20140206070006,100901,v3.1.2 11/1/2010,002,0000000,1391670000,45.55,45.56,10.044,10.008,4.535,4.552,037.0,034.3,09.3,08.3,-04.8,005.7,-02.9,0006,-010,0987.7,-04.8,89.4,00.9,0.964,-00.3,-00.0,00.34,031.8,030.9,000.9,-04.8,-00.3,-0.03,00.00,00321.64

20140206070036,100901,v3.1.2 11/1/2010,002,0000000,1391670030,45.51,45.49,09.972,09.942,4.563,4.576,036.4,033.8,05.0,04.3,-04.9,005.7,-02.9,0007,-009,0987.9,-04.7,89.5,00.9,0.967,-00.3,-00.0,00.32,031.8,030.9,000.9,-04.8,-00.3,-0.03,00.00,00321.64

20140206070106,100901,v3.1.2 11/1/2010,002,0000000,1391670060,45.52,45.52,10.023,10.009,4.541,4.549,027.4,025.7,05.7,06.2,-04.9,005.7,-02.8,0007,-009,0987.8,-04.7,89.5,00.5,0.997,-00.3,-00.0,00.23,032.4,031.2,001.2,-04.8,-00.3,-0.00,00.00,00321.64

20140206070136,100901,v3.1.2 11/1/2010,002,0000000,1391670090,45.52,45.52,10.019,09.988,4.543,4.558,024.8,024.3,05.7,05.3,-04.8,005.7,-02.8,0007,-009,0987.7,-04.7,89.4,00.5,1.000,-00.3,-00.0,00.10,032.4,031.2,001.2,-04.8,-00.3,-0.00,00.00,00321.64

20140206070206,100901,v3.1.2 11/1/2010,002,0000000,1391670120,45.52,45.53,10.045,10.016,4.532,4.546,027.0,025.4,07.2,06.5,-04.8,005.7,-02.8,0007,-009,0987.8,-04.7,89.4,00.5,0.997,-00.3,-00.0,00.22,032.1,030.7,001.5,-04.8,-00.3,00.03,00.00,00321.64

20140206070236,100901,v3.1.2 11/1/2010,002,0000000,1391670150,45.53,45.55,10.023,10.009,4.543,4.551,031.5,029.9,07.4,07.7,-04.8,005.7,-02.8,0007,-010,0987.8,-04.7,89.3,00.7,0.984,-00.3,-00.0,00.21,032.1,030.7,001.5,-04.8,-00.3,00.03,00.00,00321.64

20140206070306,100901,v3.1.2 11/1/2010,002,0000000,1391670180,45.54,45.54,10.033,10.013,4.539,4.548,034.4,034.9,07.7,08.2,-04.9,005.7,-02.9,0007,-010,0987.8,-04.8,89.3,00.9,0.961,-00.3,-00.0,-0.01,032.8,031.4,001.4,-04.9,-00.3,00.02,00.00,00321.64

20140206070336,100901,v3.1.2 11/1/2010,002,0000000,1391670210,45.53,45.53,10.015,09.984,4.546,4.561,034.4,034.0,07.3,06.6,-04.9,005.7,-02.9,0007,-010,0987.8,-04.7,89.4,00.9,0.965,-00.3,-00.0,00.08,032.8,031.4,001.4,-04.9,-00.3,00.02,00.00,00321.64

20140206070406,100901,v3.1.2 11/1/2010,002,0000000,1391670240,45.54,45.53,10.028,09.999,4.541,4.554,034.9,032.6,07.8,07.2,-04.9,005.7,-02.9,0007,-010,0987.8,-04.7,89.4,00.8,0.973,-00.3,-00.0,00.29,032.1,030.6,001.6,-04.9,-00.3,00.04,00.00,00321.64

20140206070436,100901,v3.1.2 11/1/2010,002,0000000,1391670270,45.52,45.52,10.001,09.979,4.552,4.562,031.9,030.3,05.8,05.7,-04.9,005.7,-02.9,0008,-010,0987.8,-04.7,89.3,00.7,0.983,-00.3,-00.0,00.22,032.1,030.6,001.6,-04.9,-00.3,00.04,00.00,00321.64

20140206070506,100901,v3.1.2 11/1/2010,002,0000000,1391670300,45.50,45.52,10.001,09.975,4.550,4.563,027.4,027.4,05.0,05.0,-04.9,005.7,-02.9,0008,-010,0987.8,-04.6,89.4,00.6,0.992,-00.3,-00.0,00.03,030.2,029.2,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206070536,100901,v3.1.2 11/1/2010,002,0000000,1391670330,45.53,45.53,10.044,10.015,4.533,4.546,025.9,026.3,07.0,06.9,-04.9,005.7,-02.9,0008,-010,0987.8,-04.7,89.3,00.5,0.995,-00.3,-00.0,-0.01,030.2,029.2,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206070606,100901,v3.1.2 11/1/2010,002,0000000,1391670360,45.55,45.56,10.040,10.021,4.537,4.546,032.6,031.9,08.8,08.8,-04.9,005.7,-02.9,0008,-010,0987.8,-04.8,89.2,00.8,0.976,-00.3,-00.0,00.11,031.3,030.4,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206070636,100901,v3.1.2 11/1/2010,002,0000000,1391670390,45.53,45.54,10.013,09.988,4.547,4.559,036.5,035.3,07.2,06.9,-04.9,005.7,-02.9,0009,-011,0987.8,-04.6,89.3,00.9,0.958,-00.3,-00.0,00.17,031.3,030.4,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206070706,100901,v3.1.2 11/1/2010,002,0000000,1391670420,45.52,45.53,10.012,09.992,4.547,4.557,031.9,031.5,06.2,06.5,-04.9,005.7,-02.9,0009,-010,0987.9,-04.7,89.2,00.8,0.978,-00.3,-00.0,00.09,032.2,031.7,000.6,-04.9,-00.3,-0.07,00.00,00321.64

20140206070736,100901,v3.1.2 11/1/2010,002,0000000,1391670450,45.53,45.55,10.028,10.002,4.540,4.554,030.9,031.8,07.4,07.6,-04.9,005.7,-02.9,0009,-010,0987.8,-04.8,89.1,00.8,0.976,-00.3,-00.0,-0.06,032.2,031.7,000.6,-04.9,-00.3,-0.07,00.00,00321.64

20140206070806,100901,v3.1.2 11/1/2010,002,0000000,1391670480,45.52,45.53,10.014,09.990,4.546,4.558,032.4,033.2,06.7,06.8,-05.0,005.7,-03.0,0009,-010,0987.8,-04.8,89.0,00.8,0.970,-00.3,-00.0,-0.05,031.8,031.3,000.5,-04.9,-00.3,-0.08,00.00,00321.64

20140206070835,100901,v3.1.2 11/1/2010,002,0000000,1391670510,45.53,45.53,10.029,09.991,4.540,4.558,032.7,031.9,07.6,06.6,-05.0,005.6,-03.0,0009,-010,0987.8,-04.8,89.1,00.8,0.976,-00.3,-00.0,00.13,031.8,031.3,000.5,-04.9,-00.3,-0.08,00.00,00321.64

20140206070906,100901,v3.1.2 11/1/2010,002,0000000,1391670540,45.54,45.54,10.029,10.012,4.541,4.549,034.4,032.5,07.9,08.0,-04.9,005.6,-02.9,0009,-010,0987.9,-04.8,89.2,00.8,0.973,-00.3,-00.0,00.25,031.7,031.3,000.4,-04.9,-00.3,-0.08,00.00,00321.64

20140206070936,100901,v3.1.2 11/1/2010,002,0000000,1391670570,45.53,45.53,09.997,09.972,4.555,4.566,036.3,035.2,06.7,06.7,-04.9,005.6,-02.9,0009,-010,0987.9,-04.8,89.2,00.9,0.959,-00.3,-00.0,00.16,031.7,031.3,000.4,-04.9,-00.3,-0.08,00.00,00321.64

20140206071006,100901,v3.1.2 11/1/2010,002,0000000,1391670600,45.52,45.52,10.002,09.981,4.551,4.561,032.2,031.4,05.6,05.5,-04.9,005.6,-02.9,0009,-009,0987.8,-04.8,89.2,00.8,0.978,-00.3,-00.0,00.12,032.7,032.1,000.6,-04.9,-00.3,-0.07,00.00,00321.64

20140206071036,100901,v3.1.2 11/1/2010,002,0000000,1391670630,45.56,45.56,10.077,10.032,4.521,4.541,031.2,028.8,10.0,08.4,-04.9,005.6,-02.9,0008,-009,0987.8,-04.9,89.2,00.6,0.988,-00.3,-00.0,00.30,032.7,032.1,000.6,-04.9,-00.3,-0.07,00.00,00321.64

20140206071106,100901,v3.1.2 11/1/2010,002,0000000,1391670660,45.53,45.53,09.987,09.969,4.559,4.567,037.0,034.9,06.4,06.6,-05.0,005.6,-03.0,0008,-009,0987.8,-04.9,89.2,00.9,0.961,-00.3,-00.0,00.28,033.6,032.7,000.9,-04.9,-00.3,-0.03,00.00,00321.64

20140206071136,100901,v3.1.2 11/1/2010,002,0000000,1391670690,45.48,45.48,09.993,09.962,4.551,4.565,030.6,030.1,04.5,04.3,-05.0,005.6,-03.0,0008,-009,0987.8,-04.8,89.3,00.7,0.984,-00.3,-00.0,00.10,033.6,032.7,000.9,-04.9,-00.3,-0.03,00.00,00321.64

20140206071206,100901,v3.1.2 11/1/2010,002,0000000,1391670720,45.52,45.53,10.016,09.995,4.545,4.555,025.9,024.8,06.2,06.0,-05.0,005.6,-03.0,0008,-009,0987.8,-04.7,89.3,00.5,0.999,-00.3,-00.0,00.17,032.4,031.4,001.0,-05.0,-00.3,-0.02,00.00,00321.64

20140206071236,100901,v3.1.2 11/1/2010,002,0000000,1391670750,45.52,45.53,10.028,10.010,4.539,4.549,028.3,027.0,06.4,06.6,-04.9,005.6,-02.9,0008,-009,0987.9,-04.7,89.2,00.6,0.994,-00.3,-00.0,00.18,032.4,031.4,001.0,-05.0,-00.3,-0.02,00.00,00321.64

20140206071306,100901,v3.1.2 11/1/2010,002,0000000,1391670780,45.54,45.53,10.043,10.015,4.534,4.546,029.5,029.1,07.7,07.6,-04.9,005.6,-02.9,0008,-009,0987.9,-04.7,89.1,00.7,0.987,-00.3,-00.0,00.09,031.8,030.5,001.3,-04.9,-00.3,00.01,00.00,00321.64

20140206071335,100901,v3.1.2 11/1/2010,002,0000000,1391670810,45.53,45.53,10.008,09.983,4.549,4.561,032.7,032.3,06.4,06.4,-04.9,005.6,-02.9,0008,-009,0987.9,-04.8,89.0,00.8,0.974,-00.3,-00.0,00.08,031.8,030.5,001.3,-04.9,-00.3,00.01,00.00,00321.64

20140206071406,100901,v3.1.2 11/1/2010,002,0000000,1391670840,45.54,45.54,10.055,10.021,4.529,4.545,031.4,031.0,08.3,07.8,-04.9,005.6,-02.9,0008,-009,0987.9,-04.8,89.1,00.7,0.980,-00.3,-00.0,00.08,031.2,030.2,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206071436,100901,v3.1.2 11/1/2010,002,0000000,1391670870,45.53,45.53,10.016,09.986,4.546,4.559,032.9,031.9,07.2,06.8,-04.9,005.6,-02.9,0008,-009,0987.8,-04.8,89.2,00.8,0.976,-00.3,-00.0,00.15,031.2,030.2,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206071506,100901,v3.1.2 11/1/2010,002,0000000,1391670900,45.52,45.53,09.996,09.983,4.554,4.561,035.3,033.5,06.3,06.4,-04.9,005.6,-02.9,0008,-009,0987.9,-04.7,89.2,00.9,0.968,-00.3,-00.0,00.25,031.8,030.6,001.2,-04.9,-00.3,00.00,00.00,00321.64

20140206071536,100901,v3.1.2 11/1/2010,002,0000000,1391670930,45.51,45.52,10.016,09.982,4.544,4.560,029.4,028.0,05.6,05.0,-04.9,005.6,-02.9,0009,-009,0988.0,-04.8,89.1,00.6,0.991,-00.3,-00.0,00.20,031.8,030.6,001.2,-04.9,-00.3,00.00,00.00,00321.64

20140206071606,100901,v3.1.2 11/1/2010,002,0000000,1391670960,45.54,45.55,10.056,10.032,4.529,4.540,027.8,026.4,08.3,07.9,-04.9,005.6,-02.9,0009,-009,0987.8,-04.8,89.1,00.5,0.995,-00.3,-00.0,00.20,030.0,028.9,001.1,-04.9,-00.3,-0.01,00.00,00321.64

20140206071635,100901,v3.1.2 11/1/2010,002,0000000,1391670990,45.53,45.54,10.012,09.991,4.548,4.558,034.1,031.9,07.2,07.0,-04.9,005.6,-02.9,0009,-009,0987.8,-04.9,89.1,00.8,0.976,-00.3,-00.0,00.28,030.0,028.9,001.1,-04.9,-00.3,-0.01,00.00,00321.64

20140206071706,100901,v3.1.2 11/1/2010,002,0000000,1391671020,45.51,45.52,09.999,09.974,4.552,4.564,032.5,030.5,05.5,05.1,-04.9,005.6,-02.9,0009,-009,0987.8,-04.8,89.3,00.7,0.982,-00.3,-00.0,00.26,031.3,030.1,001.2,-04.9,-00.3,00.00,00.00,00321.64

20140206071736,100901,v3.1.2 11/1/2010,002,0000000,1391671050,45.51,45.51,10.009,09.975,4.547,4.563,027.1,025.2,05.4,04.6,-04.9,005.6,-02.9,0009,-009,0987.8,-04.7,89.3,00.5,0.998,-00.3,-00.0,00.25,031.3,030.1,001.2,-04.9,-00.3,00.00,00.00,00321.64

20140206071806,100901,v3.1.2 11/1/2010,002,0000000,1391671080,45.49,45.48,10.003,09.977,4.548,4.558,024.1,022.2,04.6,04.3,-04.9,005.6,-02.9,0009,-009,0987.8,-04.7,89.3,00.4,1.000,-00.3,-00.0,00.25,030.2,028.7,001.5,-04.9,-00.3,00.04,00.00,00321.64

20140206071835,100901,v3.1.2 11/1/2010,002,0000000,1391671110,45.52,45.52,10.036,10.007,4.536,4.549,024.2,022.5,06.3,05.9,-04.9,005.6,-02.9,0009,-009,0987.9,-04.7,89.1,00.4,1.000,-00.3,-00.0,00.23,030.2,028.7,001.5,-04.9,-00.3,00.04,00.00,00321.64

20140206071906,100901,v3.1.2 11/1/2010,002,0000000,1391671140,45.56,45.58,10.066,10.045,4.526,4.537,035.9,033.7,11.1,10.7,-04.9,005.6,-02.9,0010,-009,0987.8,-04.8,89.0,00.9,0.967,-00.3,-00.0,00.28,031.1,029.2,001.9,-04.9,-00.3,00.08,00.00,00321.64

20140206071936,100901,v3.1.2 11/1/2010,002,0000000,1391671170,45.53,45.53,09.984,09.951,4.560,4.576,042.0,040.2,06.5,05.9,-05.0,005.6,-03.0,0010,-009,0987.8,-04.8,89.1,01.2,0.927,-00.3,-00.0,00.24,031.1,029.2,001.9,-04.9,-00.3,00.08,00.00,00321.64

20140206072006,100901,v3.1.2 11/1/2010,002,0000000,1391671200,45.52,45.51,09.996,09.979,4.553,4.561,031.7,030.8,05.0,05.2,-05.0,005.6,-03.0,0010,-008,0987.8,-04.7,89.2,00.7,0.981,-00.3,-00.0,00.14,030.4,028.7,001.7,-04.9,-00.3,00.06,00.00,00321.64

20140206072036,100901,v3.1.2 11/1/2010,002,0000000,1391671230,45.52,45.54,10.045,10.023,4.532,4.543,026.7,027.0,07.4,07.8,-05.0,005.6,-03.0,0010,-009,0987.8,-04.8,89.2,00.6,0.994,-00.3,-00.0,00.01,030.4,028.7,001.7,-04.9,-00.3,00.06,00.00,00321.64

20140206072106,100901,v3.1.2 11/1/2010,002,0000000,1391671260,45.56,45.55,10.035,09.999,4.540,4.556,036.1,035.8,09.2,08.4,-05.0,005.6,-03.0,0010,-009,0987.8,-04.9,89.2,01.0,0.956,-00.3,-00.0,00.06,032.0,030.6,001.4,-04.9,-00.3,00.03,00.00,00321.64

20140206072135,100901,v3.1.2 11/1/2010,002,0000000,1391671290,45.55,45.56,10.025,10.008,4.543,4.552,041.7,039.9,08.7,08.8,-05.0,005.6,-03.0,0011,-009,0987.8,-04.8,89.3,01.2,0.929,-00.3,-00.0,00.24,032.0,030.6,001.4,-04.9,-00.3,00.03,00.00,00321.64

20140206072206,100901,v3.1.2 11/1/2010,002,0000000,1391671320,45.55,45.57,10.032,10.011,4.541,4.552,041.1,039.5,09.4,09.2,-05.0,005.6,-03.0,0011,-009,0987.8,-04.8,89.3,01.2,0.932,-00.3,-00.0,00.21,033.8,032.4,001.4,-05.0,-00.3,00.02,00.00,00321.64

20140206072236,100901,v3.1.2 11/1/2010,002,0000000,1391671350,45.56,45.56,10.049,10.006,4.533,4.553,041.2,038.9,09.8,08.4,-05.0,005.6,-03.0,0011,-009,0987.8,-04.8,89.3,01.1,0.936,-00.3,-00.0,00.29,033.8,032.4,001.4,-05.0,-00.3,00.02,00.00,00321.64

20140206072306,100901,v3.1.2 11/1/2010,002,0000000,1391671380,45.53,45.53,09.989,09.964,4.558,4.569,038.2,036.7,06.4,06.4,-05.0,005.6,-03.0,0011,-009,0987.7,-04.9,89.2,01.0,0.950,-00.3,-00.0,00.20,036.6,035.3,001.3,-05.0,-00.3,00.01,00.00,00321.64

20140206072335,100901,v3.1.2 11/1/2010,002,0000000,1391671410,45.54,45.55,10.041,10.014,4.536,4.549,034.5,034.1,08.3,08.0,-05.0,005.6,-03.0,0011,-009,0987.8,-04.9,89.3,00.9,0.966,-00.3,-00.0,00.08,036.6,035.3,001.3,-05.0,-00.3,00.01,00.00,00321.64

20140206072406,100901,v3.1.2 11/1/2010,002,0000000,1391671440,45.57,45.59,10.104,10.064,4.510,4.530,037.7,035.7,12.8,11.3,-05.0,005.6,-03.0,0010,-010,0987.8,-05.0,89.4,01.0,0.956,-00.3,-00.0,00.26,037.0,035.7,001.2,-05.0,-00.3,00.00,00.00,00321.64

20140206072436,100901,v3.1.2 11/1/2010,002,0000000,1391671470,45.57,45.57,10.028,09.996,4.544,4.559,049.0,042.9,11.0,09.2,-05.0,005.6,-03.0,0010,-010,0987.8,-04.9,89.5,01.3,0.907,-00.3,-00.0,00.72,037.0,035.7,001.2,-05.0,-00.3,00.00,00.00,00321.64

20140206072506,100901,v3.1.2 11/1/2010,002,0000000,1391671500,45.55,45.55,10.001,09.987,4.555,4.561,048.4,043.0,08.2,08.2,-05.0,005.6,-03.0,0011,-009,0987.8,-04.9,89.5,01.3,0.906,-00.3,-00.0,00.64,040.3,038.2,002.1,-05.0,-00.3,00.10,00.00,00321.64

20140206072536,100901,v3.1.2 11/1/2010,002,0000000,1391671530,45.52,45.51,09.996,09.961,4.553,4.569,035.1,033.9,05.6,05.1,-05.0,005.6,-03.0,0011,-008,0987.7,-04.9,89.6,00.9,0.966,-00.3,-00.0,00.17,040.3,038.2,002.1,-05.0,-00.3,00.10,00.00,00321.64

20140206072606,100901,v3.1.2 11/1/2010,002,0000000,1391671560,45.52,45.52,10.006,09.987,4.549,4.558,027.9,026.5,05.4,05.4,-05.0,005.6,-03.0,0011,-008,0987.8,-04.8,89.6,00.5,0.995,-00.3,-00.0,00.20,038.7,036.3,002.4,-05.0,-00.3,00.13,00.00,00321.64

20140206072635,100901,v3.1.2 11/1/2010,002,0000000,1391671590,45.53,45.53,10.048,10.015,4.532,4.546,028.6,026.4,07.8,07.0,-05.0,005.6,-03.0,0011,-009,0987.8,-04.9,89.5,00.5,0.995,-00.3,-00.0,00.29,038.7,036.3,002.4,-05.0,-00.3,00.13,00.00,00321.64

20140206072706,100901,v3.1.2 11/1/2010,002,0000000,1391671620,45.55,45.56,10.067,10.032,4.525,4.541,032.7,031.3,09.6,08.9,-05.0,005.6,-03.0,0011,-009,0987.8,-04.8,89.5,00.8,0.978,-00.3,-00.0,00.19,037.0,034.7,002.3,-05.0,-00.3,00.13,00.00,00321.64

20140206072736,100901,v3.1.2 11/1/2010,002,0000000,1391671650,45.54,45.54,10.014,09.993,4.547,4.557,035.9,035.7,07.2,07.5,-05.0,005.6,-03.0,0011,-009,0987.8,-04.9,89.5,01.0,0.956,-00.3,-00.0,00.07,037.0,034.7,002.3,-05.0,-00.3,00.13,00.00,00321.64

20140206072806,100901,v3.1.2 11/1/2010,002,0000000,1391671680,45.52,45.53,10.010,09.981,4.548,4.562,032.4,033.1,06.0,06.0,-05.0,005.6,-03.0,0011,-008,0987.8,-04.8,89.6,00.8,0.970,-00.3,-00.1,-0.04,035.8,033.9,001.9,-05.0,-00.3,00.08,00.00,00321.64

20140206072835,100901,v3.1.2 11/1/2010,002,0000000,1391671710,45.52,45.52,10.015,09.991,4.546,4.556,027.6,027.6,05.7,05.7,-05.0,005.6,-03.0,0012,-008,0987.8,-04.8,89.6,00.6,0.992,-00.3,-00.1,00.05,035.8,033.9,001.9,-05.0,-00.3,00.08,00.00,00321.64

20140206072906,100901,v3.1.2 11/1/2010,002,0000000,1391671740,45.52,45.51,10.020,09.978,4.543,4.561,027.0,024.9,06.0,04.8,-04.9,005.6,-03.0,0012,-009,0987.7,-04.7,89.6,00.5,0.998,-00.3,-00.1,00.27,033.7,031.8,001.9,-05.0,-00.3,00.08,00.00,00321.64

20140206072935,100901,v3.1.2 11/1/2010,002,0000000,1391671770,45.47,45.48,09.992,09.973,4.551,4.560,024.9,022.7,04.2,04.2,-04.9,005.6,-02.9,0012,-008,0987.7,-04.7,89.4,00.4,1.000,-00.3,-00.1,00.29,033.7,031.8,001.9,-05.0,-00.3,00.08,00.00,00321.64

20140206073006,100901,v3.1.2 11/1/2010,002,0000000,1391671800,45.49,45.50,10.017,09.993,4.542,4.553,021.4,020.4,04.7,04.7,-04.9,005.6,-02.9,0011,-008,0987.7,-04.7,89.3,00.3,1.000,-00.3,-00.1,00.16,028.3,027.3,001.0,-05.0,-00.3,-0.02,00.00,00321.64

20140206073036,100901,v3.1.2 11/1/2010,002,0000000,1391671830,45.52,45.52,10.024,10.003,4.541,4.551,022.6,022.8,05.5,05.9,-04.9,005.6,-02.9,0012,-008,0987.8,-04.7,89.1,00.4,1.000,-00.3,-00.1,00.03,028.3,027.3,001.0,-05.0,-00.3,-0.02,00.00,00321.64

20140206073106,100901,v3.1.2 11/1/2010,002,0000000,1391671860,45.50,45.48,10.019,09.981,4.542,4.557,023.6,023.4,05.0,04.5,-04.9,005.6,-02.9,0012,-008,0987.7,-04.6,89.1,00.4,1.000,-00.3,-00.1,00.07,027.4,026.6,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206073135,100901,v3.1.2 11/1/2010,002,0000000,1391671890,45.54,45.54,10.077,10.034,4.519,4.539,026.4,024.2,08.9,07.5,-04.9,005.6,-02.9,0013,-009,0987.7,-04.5,89.1,00.4,1.000,-00.3,-00.1,00.29,027.4,026.6,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206073206,100901,v3.1.2 11/1/2010,002,0000000,1391671920,45.53,45.53,09.984,09.960,4.560,4.571,035.2,031.2,06.1,05.4,-04.9,005.6,-02.9,0013,-010,0987.8,-04.6,88.8,00.7,0.979,-00.3,-00.1,00.49,027.9,026.6,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206073236,100901,v3.1.2 11/1/2010,002,0000000,1391671950,45.50,45.51,09.998,09.993,4.551,4.555,030.7,028.2,04.5,05.2,-04.9,005.5,-02.9,0013,-009,0987.7,-04.6,88.7,00.6,0.990,-00.3,-00.1,00.32,027.9,026.6,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206073306,100901,v3.1.2 11/1/2010,002,0000000,1391671980,45.52,45.53,10.030,10.005,4.538,4.550,023.6,023.7,06.1,06.2,-04.9,005.6,-02.9,0013,-009,0987.7,-04.5,88.7,00.4,1.000,-00.3,-00.1,00.03,026.2,024.7,001.4,-04.9,-00.3,00.03,00.00,00321.64

20140206073335,100901,v3.1.2 11/1/2010,002,0000000,1391672010,45.52,45.53,10.027,10.001,4.540,4.552,025.9,026.1,06.0,06.0,-04.9,005.6,-02.9,0014,-009,0987.6,-04.6,88.7,00.5,0.996,-00.3,-00.1,00.02,026.2,024.7,001.4,-04.9,-00.3,00.03,00.00,00321.64

20140206073406,100901,v3.1.2 11/1/2010,002,0000000,1391672040,45.51,45.52,10.008,09.980,4.548,4.561,026.1,026.5,05.1,05.2,-04.9,005.6,-02.9,0014,-008,0987.6,-04.8,88.6,00.5,0.995,-00.3,-00.1,00.00,026.0,025.0,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206073435,100901,v3.1.2 11/1/2010,002,0000000,1391672070,45.52,45.52,10.028,09.998,4.539,4.553,025.7,025.8,06.1,05.8,-04.9,005.6,-02.9,0014,-009,0987.7,-04.8,88.8,00.5,0.997,-00.3,-00.1,00.04,026.0,025.0,001.0,-04.9,-00.3,-0.02,00.00,00321.64

20140206073506,100901,v3.1.2 11/1/2010,002,0000000,1391672100,45.52,45.53,10.011,09.988,4.547,4.559,027.8,026.2,06.0,05.6,-04.9,005.6,-02.9,0014,-009,0987.8,-04.6,89.0,00.5,0.996,-00.3,-00.1,00.22,027.3,026.2,001.1,-04.9,-00.3,-0.01,00.00,00321.64

20140206073536,100901,v3.1.2 11/1/2010,002,0000000,1391672130,45.48,45.47,09.992,09.965,4.552,4.563,027.2,025.0,04.5,04.1,-04.9,005.6,-02.9,0015,-009,0987.6,-04.6,88.9,00.5,0.998,-00.3,-00.1,00.29,027.3,026.2,001.1,-04.9,-00.3,-0.01,00.00,00321.64

20140206073606,100901,v3.1.2 11/1/2010,002,0000000,1391672160,45.55,45.54,10.067,10.048,4.524,4.532,025.5,024.2,08.0,08.3,-04.9,005.6,-02.9,0015,-009,0987.7,-04.6,88.8,00.5,1.000,-00.3,-00.1,00.19,027.7,026.4,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206073635,100901,v3.1.2 11/1/2010,002,0000000,1391672190,45.55,45.55,10.030,10.009,4.541,4.551,033.1,032.5,08.2,08.4,-04.9,005.6,-02.9,0015,-010,0987.7,-04.7,88.8,00.8,0.973,-00.3,-00.1,00.11,027.7,026.4,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206073706,100901,v3.1.2 11/1/2010,002,0000000,1391672220,45.52,45.53,09.989,09.966,4.557,4.568,034.2,035.2,05.1,05.7,-04.9,005.6,-02.9,0016,-009,0987.7,-04.8,88.8,00.9,0.959,-00.3,-00.1,-0.07,027.4,027.2,000.3,-04.9,-00.3,-0.10,00.00,00321.64

20140206073735,100901,v3.1.2 11/1/2010,002,0000000,1391672250,45.52,45.53,10.009,09.987,4.548,4.559,027.7,029.9,05.4,06.0,-04.9,005.6,-02.9,0016,-009,0987.7,-04.8,88.9,00.7,0.984,-00.3,-00.1,-0.20,027.4,027.2,000.3,-04.9,-00.3,-0.10,00.00,00321.64

20140206073806,100901,v3.1.2 11/1/2010,002,0000000,1391672280,45.52,45.53,10.037,10.012,4.536,4.548,025.9,027.2,06.5,06.8,-04.9,005.6,-02.9,0017,-009,0987.7,-04.8,89.0,00.6,0.993,-00.3,-00.1,-0.10,027.9,027.9,000.0,-04.9,-00.3,-0.12,00.00,00321.64

20140206073836,100901,v3.1.2 11/1/2010,002,0000000,1391672310,45.52,45.51,10.007,09.976,4.549,4.562,026.5,026.4,05.2,05.0,-04.9,005.6,-02.9,0018,-010,0987.6,-04.7,89.2,00.5,0.995,-00.3,-00.1,00.05,027.9,027.9,000.0,-04.9,-00.3,-0.12,00.00,00321.64

20140206073906,100901,v3.1.2 11/1/2010,002,0000000,1391672340,45.50,45.50,10.012,09.987,4.545,4.556,024.5,024.0,04.8,04.8,-04.9,005.6,-02.9,0019,-009,0987.6,-04.5,89.2,00.4,1.000,-00.3,-00.1,00.11,027.6,027.4,000.2,-04.9,-00.3,-0.10,00.00,00321.64

20140206073935,100901,v3.1.2 11/1/2010,002,0000000,1391672370,45.52,45.53,10.030,10.004,4.538,4.551,024.5,023.4,06.2,05.8,-04.8,005.6,-02.8,0020,-010,0987.6,-04.6,89.0,00.4,1.000,-00.3,-00.1,00.17,027.6,027.4,000.2,-04.9,-00.3,-0.10,00.00,00321.64

20140206074006,100901,v3.1.2 11/1/2010,002,0000000,1391672400,45.52,45.52,10.023,10.000,4.542,4.552,029.2,027.6,06.6,06.5,-04.8,005.6,-02.8,0021,-010,0987.5,-04.6,88.8,00.6,0.992,-00.3,-00.1,00.22,027.9,027.7,000.2,-04.9,-00.3,-0.10,00.00,00321.64

20140206074036,100901,v3.1.2 11/1/2010,002,0000000,1391672430,45.53,45.52,10.019,09.991,4.544,4.556,030.4,029.9,06.3,06.3,-04.9,005.6,-02.9,0021,-010,0987.6,-04.8,88.7,00.7,0.984,-00.3,-00.1,00.11,027.9,027.7,000.2,-04.9,-00.3,-0.10,00.00,00321.64

20140206074105,100901,v3.1.2 11/1/2010,002,0000000,1391672460,45.52,45.53,10.013,09.986,4.546,4.559,029.8,030.0,06.2,06.2,-04.9,005.6,-02.9,0020,-010,0987.6,-04.8,88.7,00.7,0.984,-00.3,-00.1,00.03,028.7,028.8,-00.1,-04.9,-00.3,-0.13,00.00,00321.64

20140206074135,100901,v3.1.2 11/1/2010,002,0000000,1391672490,45.53,45.53,10.033,10.002,4.538,4.552,029.5,029.2,06.9,06.6,-04.9,005.6,-02.9,0020,-010,0987.6,-04.7,88.9,00.7,0.987,-00.3,-00.1,00.08,028.7,028.8,-00.1,-04.9,-00.3,-0.13,00.00,00321.64

20140206074206,100901,v3.1.2 11/1/2010,002,0000000,1391672520,45.54,45.54,10.025,10.007,4.543,4.551,032.5,031.5,07.7,08.0,-04.9,005.6,-02.9,0019,-010,0987.6,-04.7,88.9,00.8,0.978,-00.3,-00.1,00.16,028.4,028.1,000.4,-04.9,-00.3,-0.09,00.00,00321.64

20140206074235,100901,v3.1.2 11/1/2010,002,0000000,1391672550,45.53,45.53,10.033,09.997,4.538,4.555,034.2,033.3,07.6,06.9,-04.9,005.6,-02.9,0019,-010,0987.5,-04.8,88.7,00.8,0.969,-00.3,-00.1,00.14,028.4,028.1,000.4,-04.9,-00.3,-0.09,00.00,00321.64

20140206074306,100901,v3.1.2 11/1/2010,002,0000000,1391672580,45.55,45.56,10.033,10.013,4.540,4.550,035.7,034.9,08.7,08.6,-04.9,005.6,-02.9,0019,-010,0987.6,-04.8,88.7,00.9,0.961,-00.3,-00.1,00.14,030.4,029.6,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206074336,100901,v3.1.2 11/1/2010,002,0000000,1391672610,45.53,45.54,10.010,09.981,4.548,4.562,037.1,036.7,07.2,07.0,-04.9,005.6,-02.9,0020,-010,0987.6,-04.8,88.7,01.0,0.950,-00.3,-00.1,00.09,030.4,029.6,000.8,-04.9,-00.3,-0.04,00.00,00321.64

20140206074406,100901,v3.1.2 11/1/2010,002,0000000,1391672640,45.55,45.54,10.023,09.996,4.544,4.556,037.3,036.5,08.3,08.0,-05.0,005.6,-03.0,0022,-010,0987.5,-04.9,88.7,01.0,0.952,-00.3,-00.1,00.14,032.9,032.1,000.8,-04.9,-00.3,-0.03,00.00,00321.64

20140206074435,100901,v3.1.2 11/1/2010,002,0000000,1391672670,45.52,45.53,10.009,09.991,4.548,4.557,035.2,034.4,06.4,06.8,-05.0,005.6,-03.0,0023,-010,0987.6,-04.9,88.8,00.9,0.964,-00.3,-00.1,00.13,032.9,032.1,000.8,-04.9,-00.3,-0.03,00.00,00321.64

20140206074506,100901,v3.1.2 11/1/2010,002,0000000,1391672700,45.53,45.53,10.037,10.002,4.536,4.552,029.8,030.3,07.2,06.9,-05.0,005.6,-03.0,0024,-010,0987.6,-04.7,88.8,00.7,0.983,-00.3,-00.1,-0.01,033.0,032.6,000.4,-04.9,-00.3,-0.08,00.00,00321.64

20140206074536,100901,v3.1.2 11/1/2010,002,0000000,1391672730,45.52,45.52,10.021,09.998,4.543,4.553,029.0,029.5,06.3,06.7,-05.0,005.6,-03.0,0025,-010,0987.6,-04.8,88.7,00.7,0.986,-00.3,-00.1,-0.01,033.0,032.6,000.4,-04.9,-00.3,-0.08,00.00,00321.64

20140206074606,100901,v3.1.2 11/1/2010,002,0000000,1391672760,45.52,45.53,10.016,09.990,4.545,4.557,029.5,029.8,06.3,06.3,-05.0,005.6,-03.0,0025,-010,0987.5,-04.8,88.6,00.7,0.985,-00.3,-00.1,00.02,033.0,032.6,000.4,-05.0,-00.3,-0.08,00.00,00321.64

20140206074635,100901,v3.1.2 11/1/2010,002,0000000,1391672790,45.52,45.52,10.008,09.980,4.548,4.561,029.1,029.0,05.6,05.5,-05.0,005.6,-03.0,0026,-009,0987.6,-04.7,88.6,00.6,0.988,-00.3,-00.1,00.06,033.0,032.6,000.4,-05.0,-00.3,-0.08,00.00,00321.64

20140206074706,100901,v3.1.2 11/1/2010,002,0000000,1391672820,45.55,45.55,10.083,10.053,4.517,4.531,028.8,029.0,09.3,09.2,-05.0,005.6,-03.0,0026,-010,0987.6,-04.8,88.5,00.6,0.988,-00.3,-00.1,00.03,032.2,032.1,000.2,-05.0,-00.3,-0.11,00.00,00321.64

20140206074735,100901,v3.1.2 11/1/2010,002,0000000,1391672850,45.53,45.53,09.998,09.969,4.554,4.568,034.3,033.7,06.8,06.3,-05.0,005.6,-03.0,0026,-010,0987.6,-04.8,88.5,00.9,0.967,-00.3,-00.1,00.12,032.2,032.1,000.2,-05.0,-00.3,-0.11,00.00,00321.64

20140206074806,100901,v3.1.2 11/1/2010,002,0000000,1391672880,45.49,45.49,09.993,09.972,4.552,4.562,031.6,030.3,04.7,04.7,-05.0,005.6,-03.0,0026,-009,0987.6,-04.8,88.6,00.7,0.983,-00.3,-00.1,00.20,031.4,031.1,000.3,-05.0,-00.3,-0.09,00.00,00321.64

20140206074836,100901,v3.1.2 11/1/2010,002,0000000,1391672910,45.53,45.52,10.025,10.000,4.542,4.552,025.8,025.7,06.1,06.4,-04.9,005.6,-02.9,0025,-009,0987.6,-04.9,88.6,00.5,0.997,-00.3,-00.1,00.07,031.4,031.1,000.3,-05.0,-00.3,-0.09,00.00,00321.64

20140206074906,100901,v3.1.2 11/1/2010,002,0000000,1391672940,45.53,45.53,10.017,09.990,4.545,4.557,030.5,031.0,06.7,06.8,-05.0,005.6,-03.0,0025,-009,0987.6,-04.8,88.7,00.7,0.980,-00.3,-00.1,-0.00,030.0,030.0,000.0,-05.0,-00.3,-0.12,00.00,00321.64

20140206074935,100901,v3.1.2 11/1/2010,002,0000000,1391672970,45.51,45.52,09.994,09.972,4.554,4.565,032.2,031.3,05.6,05.3,-05.0,005.6,-03.0,0025,-009,0987.6,-04.8,88.8,00.8,0.978,-00.3,-00.1,00.15,030.0,030.0,000.0,-05.0,-00.3,-0.12,00.00,00321.64

20140206075006,100901,v3.1.2 11/1/2010,002,0000000,1391673000,45.52,45.53,10.023,10.004,4.542,4.552,029.8,028.0,06.7,06.5,-05.0,005.6,-03.0,0025,-009,0987.6,-04.8,88.7,00.6,0.991,-00.3,-00.1,00.26,030.1,029.6,000.5,-05.0,-00.3,-0.07,00.00,00321.64

20140206075035,100901,v3.1.2 11/1/2010,002,0000000,1391673030,45.51,45.51,09.999,09.979,4.552,4.561,028.1,026.7,05.1,05.2,-04.9,005.6,-02.9,0024,-009,0987.6,-04.7,88.7,00.6,0.994,-00.3,-00.1,00.20,030.1,029.6,000.5,-05.0,-00.3,-0.07,00.00,00321.64

20140206075105,100901,v3.1.2 11/1/2010,002,0000000,1391673060,45.53,45.53,10.034,10.001,4.538,4.552,029.0,027.8,07.1,06.6,-04.9,005.6,-02.9,0025,-009,0987.6,-04.7,88.7,00.6,0.991,-00.3,-00.1,00.18,029.9,029.2,000.7,-05.0,-00.3,-0.04,00.00,00321.64

20140206075135,100901,v3.1.2 11/1/2010,002,0000000,1391673090,45.52,45.53,10.008,09.983,4.549,4.561,031.4,029.6,06.3,05.8,-04.9,005.6,-02.9,0025,-009,0987.6,-04.7,88.6,00.7,0.985,-00.3,-00.1,00.25,029.9,029.2,000.7,-05.0,-00.3,-0.04,00.00,00321.64

20140206075206,100901,v3.1.2 11/1/2010,002,0000000,1391673120,45.53,45.54,10.030,10.015,4.539,4.548,032.6,030.0,07.6,07.4,-04.9,005.6,-02.9,0026,-010,0987.6,-04.7,88.5,00.7,0.984,-00.3,-00.1,00.34,030.7,029.4,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206075235,100901,v3.1.2 11/1/2010,002,0000000,1391673150,45.52,45.53,10.012,09.997,4.547,4.555,031.2,030.6,06.2,06.7,-04.9,005.6,-02.9,0026,-009,0987.7,-04.8,88.4,00.7,0.982,-00.3,-00.1,00.12,030.7,029.4,001.3,-04.9,-00.3,00.02,00.00,00321.64

20140206075306,100901,v3.1.2 11/1/2010,002,0000000,1391673180,45.52,45.52,10.013,09.986,4.546,4.558,028.7,030.2,05.8,06.0,-04.9,005.6,-02.9,0027,-009,0987.6,-04.8,88.5,00.7,0.983,-00.3,-00.1,-0.12,030.1,029.4,000.7,-04.9,-00.3,-0.04,00.00,00321.64

20140206075336,100901,v3.1.2 11/1/2010,002,0000000,1391673210,45.50,45.49,10.001,09.962,4.550,4.566,027.1,026.8,05.1,04.3,-04.9,005.6,-02.9,0029,-009,0987.5,-04.5,88.8,00.6,0.994,-00.3,-00.2,00.08,030.1,029.4,000.7,-04.9,-00.3,-0.04,00.00,00321.64

20140206075406,100901,v3.1.2 11/1/2010,002,0000000,1391673240,45.51,45.52,10.018,09.988,4.543,4.557,025.4,023.8,05.5,05.1,-04.8,005.6,-02.9,0029,-010,0987.6,-04.6,88.7,00.4,1.000,-00.3,-00.2,00.24,029.1,028.0,001.1,-04.9,-00.3,00.01,00.00,00321.64

20140206075435,100901,v3.1.2 11/1/2010,002,0000000,1391673270,45.51,45.52,10.025,10.002,4.540,4.552,024.6,023.8,05.8,05.7,-04.8,005.6,-02.8,0028,-010,0987.6,-04.5,88.5,00.4,1.000,-00.3,-00.1,00.15,029.1,028.0,001.1,-04.9,-00.3,00.01,00.00,00321.64

20140206075506,100901,v3.1.2 11/1/2010,002,0000000,1391673300,45.52,45.52,10.011,09.983,4.547,4.560,026.6,026.8,05.6,05.6,-04.8,005.6,-02.8,0028,-010,0987.6,-04.7,88.2,00.6,0.994,-00.3,-00.1,00.04,028.5,027.7,000.7,-04.9,-00.3,-0.04,00.00,00321.64

20140206075535,100901,v3.1.2 11/1/2010,002,0000000,1391673330,45.52,45.52,10.037,10.005,4.535,4.550,026.5,026.6,06.3,06.0,-04.8,005.6,-02.8,0028,-009,0987.6,-04.7,88.1,00.5,0.995,-00.3,-00.1,00.04,028.5,027.7,000.7,-04.9,-00.3,-0.04,00.00,00321.64

20140206075605,100901,v3.1.2 11/1/2010,002,0000000,1391673360,45.50,45.51,10.006,09.981,4.548,4.559,024.9,023.6,05.0,04.7,-04.8,005.6,-02.8,0028,-009,0987.6,-04.6,88.2,00.4,1.000,-00.3,-00.1,00.20,027.7,026.9,000.8,-04.9,-00.3,-0.03,00.00,00321.64

20140206075635,100901,v3.1.2 11/1/2010,002,0000000,1391673390,45.51,45.52,10.011,09.988,4.546,4.557,024.9,024.3,05.0,05.3,-04.8,005.6,-02.8,0029,-009,0987.6,-04.7,88.2,00.5,1.000,-00.3,-00.2,00.12,027.7,026.9,000.8,-04.9,-00.3,-0.03,00.00,00321.64

20140206075706,100901,v3.1.2 11/1/2010,002,0000000,1391673420,45.52,45.53,10.040,10.024,4.534,4.542,024.6,026.0,06.4,07.2,-04.8,005.6,-02.8,0030,-009,0987.6,-04.7,88.2,00.5,0.996,-00.3,-00.2,-0.09,026.1,026.1,-00.0,-04.9,-00.3,-0.12,00.00,00321.64

20140206075735,100901,v3.1.2 11/1/2010,002,0000000,1391673450,45.53,45.53,10.025,09.990,4.541,4.558,028.1,028.6,06.8,06.2,-04.9,005.6,-02.9,0032,-010,0987.6,-04.7,88.4,00.6,0.989,-00.3,-00.2,00.01,026.1,026.1,-00.0,-04.9,-00.3,-0.12,00.00,00321.64

20140206075806,100901,v3.1.2 11/1/2010,002,0000000,1391673480,45.52,45.52,10.007,09.992,4.549,4.556,030.0,028.5,05.8,05.9,-04.9,005.6,-02.9,0031,-010,0987.6,-04.7,88.4,00.6,0.989,-00.3,-00.2,00.23,026.3,025.7,000.6,-04.8,-00.3,-0.05,00.00,00321.64

20140206075836,100901,v3.1.2 11/1/2010,002,0000000,1391673510,45.52,45.53,10.035,10.010,4.537,4.549,027.8,028.2,06.7,07.2,-04.9,005.6,-02.9,0030,-010,0987.6,-04.8,88.3,00.6,0.990,-00.3,-00.2,00.01,026.3,025.7,000.6,-04.8,-00.3,-0.05,00.00,00321.64

20140206075905,100901,v3.1.2 11/1/2010,002,0000000,1391673540,45.51,45.51,09.999,09.962,4.552,4.568,027.9,028.8,05.2,04.6,-04.9,005.6,-02.9,0029,-009,0987.5,-04.7,88.4,00.6,0.988,-00.3,-00.2,-0.05,026.8,026.7,000.1,-04.8,-00.3,-0.11,00.00,00321.64

20140206075935,100901,v3.1.2 11/1/2010,002,0000000,1391673570,45.49,45.50,10.002,09.978,4.548,4.560,026.1,024.9,04.7,04.6,-04.9,005.6,-02.9,0030,-009,0987.5,-04.6,88.4,00.5,0.999,-00.3,-00.2,00.19,026.8,026.7,000.1,-04.8,-00.3,-0.11,00.00,00321.64