20140206210005,100901,v3.1.2 11/1/2010,002,0000000,1391720400,45.46,45.46,10.002,09.983,4.545,4.553,019.6,017.1,04.1,03.9,-04.7,006.1,-02.7,0001,-007,0983.9,-04.2,87.9,00.2,1.000,-00.4,000.0,00.32,019.2,017.2,002.0,-04.7,-00.4,00.09,00.00,00321.69 20140206210035,100901,v3.1.2 11/1/2010,002,0000000,1391720430,45.45,45.43,10.004,09.968,4.543,4.557,019.2,017.1,04.0,03.4,-04.7,006.1,-02.7,0001,-007,0984.1,-04.3,87.9,00.2,1.000,-00.4,000.0,00.27,019.2,017.2,002.0,-04.7,-00.4,00.09,00.00,00321.69 20140206210105,100901,v3.1.2 11/1/2010,002,0000000,1391720460,45.44,45.44,10.001,09.983,4.544,4.552,018.0,016.1,03.8,03.8,-04.7,006.1,-02.7,0001,-007,0984.0,-04.0,88.1,00.2,1.000,-00.4,000.0,00.25,019.1,017.0,002.1,-04.7,-00.4,00.10,00.00,00321.69 20140206210135,100901,v3.1.2 11/1/2010,002,0000000,1391720490,45.49,45.48,10.020,09.994,4.540,4.551,018.9,017.3,04.6,04.5,-04.6,006.1,-02.6,0001,-007,0984.0,-04.0,88.0,00.2,1.000,-00.4,000.0,00.21,019.1,017.0,002.1,-04.7,-00.4,00.10,00.00,00321.69 20140206210205,100901,v3.1.2 11/1/2010,002,0000000,1391720520,45.47,45.46,10.007,09.975,4.543,4.557,020.2,019.1,04.3,03.9,-04.6,006.1,-02.6,0001,-007,0983.9,-04.2,87.6,00.3,1.000,-00.4,000.0,00.17,018.8,017.1,001.7,-04.7,-00.4,00.06,00.00,00321.69 20140206210235,100901,v3.1.2 11/1/2010,002,0000000,1391720550,45.48,45.47,10.015,09.983,4.542,4.555,020.5,019.1,04.6,04.2,-04.7,006.1,-02.7,0001,-007,0984.0,-04.0,87.8,00.3,1.000,-00.4,000.0,00.20,018.8,017.1,001.7,-04.7,-00.4,00.06,00.00,00321.69 20140206210305,100901,v3.1.2 11/1/2010,002,0000000,1391720580,45.51,45.52,10.033,10.013,4.536,4.546,022.4,020.3,05.9,05.6,-04.7,006.1,-02.7,0001,-008,0984.0,-04.2,87.6,00.3,1.000,-00.3,000.0,00.28,019.4,017.7,001.8,-04.7,-00.4,00.06,00.00,00321.69 20140206210335,100901,v3.1.2 11/1/2010,002,0000000,1391720610,45.52,45.52,10.027,10.000,4.540,4.552,024.7,023.0,05.7,05.5,-04.7,006.1,-02.7,0001,-007,0984.0,-04.4,87.7,00.4,1.000,-00.3,000.0,00.23,019.4,017.7,001.8,-04.7,-00.4,00.06,00.00,00321.69 20140206210405,100901,v3.1.2 11/1/2010,002,0000000,1391720640,45.47,45.46,09.991,09.969,4.551,4.560,023.8,022.7,04.1,04.0,-04.8,006.1,-02.7,0001,-007,0983.9,-04.3,88.1,00.4,1.000,-00.3,000.0,00.16,020.8,019.0,001.8,-04.7,-00.4,00.06,00.00,00321.69 20140206210435,100901,v3.1.2 11/1/2010,002,0000000,1391720670,45.47,45.47,10.020,09.994,4.538,4.550,019.8,019.3,04.5,04.5,-04.8,006.2,-02.8,0001,-006,0984.0,-04.3,88.2,00.3,1.000,-00.4,000.0,00.09,020.8,019.0,001.8,-04.7,-00.4,00.06,00.00,00321.69 20140206210505,100901,v3.1.2 11/1/2010,002,0000000,1391720700,45.51,45.52,10.034,10.003,4.536,4.551,020.7,020.6,05.8,05.4,-04.8,006.2,-02.8,0001,-007,0984.1,-04.4,88.3,00.3,1.000,-00.3,000.0,00.05,021.0,019.7,001.3,-04.7,-00.4,00.01,00.00,00321.69 20140206210535,100901,v3.1.2 11/1/2010,002,0000000,1391720730,45.55,45.55,10.080,10.028,4.518,4.542,028.0,026.2,09.3,07.6,-04.8,006.2,-02.8,0001,-008,0984.0,-04.5,88.3,00.5,0.995,-00.3,000.0,00.24,021.0,019.7,001.3,-04.7,-00.4,00.01,00.00,00321.69 20140206210605,100901,v3.1.2 11/1/2010,002,0000000,1391720760,45.52,45.52,10.000,09.985,4.552,4.559,032.6,029.2,06.0,05.9,-04.8,006.2,-02.8,0001,-008,0984.0,-04.3,88.6,00.7,0.986,-00.3,000.0,00.41,024.0,022.4,001.6,-04.7,-00.3,00.04,00.00,00321.69 20140206210635,100901,v3.1.2 11/1/2010,002,0000000,1391720790,45.51,45.50,09.997,09.974,4.552,4.562,030.3,027.2,05.1,04.7,-04.8,006.2,-02.8,0001,-007,0983.9,-04.3,88.7,00.6,0.993,-00.3,000.0,00.39,024.0,022.4,001.6,-04.7,-00.3,00.04,00.00,00321.69 20140206210705,100901,v3.1.2 11/1/2010,002,0000000,1391720820,45.45,45.47,09.991,09.975,4.549,4.558,023.1,022.0,03.9,04.2,-04.8,006.2,-02.8,0001,-007,0983.8,-04.1,88.7,00.4,1.000,-00.3,000.0,00.16,024.5,023.0,001.6,-04.7,-00.3,00.04,00.00,00321.69 20140206210735,100901,v3.1.2 11/1/2010,002,0000000,1391720850,45.44,45.46,09.998,09.979,4.545,4.556,018.2,018.8,03.7,04.0,-04.8,006.2,-02.7,0001,-006,0983.9,-04.2,88.3,00.3,1.000,-00.4,000.0,-0.02,024.5,023.0,001.6,-04.7,-00.3,00.04,00.00,00321.69 20140206210805,100901,v3.1.2 11/1/2010,002,0000000,1391720880,45.47,45.44,10.017,09.972,4.539,4.557,017.9,017.9,04.4,03.6,-04.8,006.2,-02.8,0001,-006,0984.0,-04.2,88.2,00.2,1.000,-00.4,000.0,00.05,023.6,022.5,001.2,-04.8,-00.3,-0.01,00.00,00321.69 20140206210835,100901,v3.1.2 11/1/2010,002,0000000,1391720910,45.45,45.43,10.002,09.970,4.544,4.557,018.9,017.1,04.0,03.5,-04.7,006.2,-02.8,0001,-007,0983.9,-04.3,88.2,00.2,1.000,-00.4,000.0,00.24,023.6,022.5,001.2,-04.8,-00.3,-0.01,00.00,00321.69 20140206210905,100901,v3.1.2 11/1/2010,002,0000000,1391720940,45.46,45.43,10.005,09.971,4.544,4.556,019.2,016.9,04.1,03.5,-04.7,006.2,-02.7,0001,-006,0983.9,-04.3,88.2,00.2,1.000,-00.4,000.0,00.31,022.7,021.3,001.4,-04.8,-00.3,00.02,00.00,00321.69 20140206210935,100901,v3.1.2 11/1/2010,002,0000000,1391720970,45.50,45.47,10.023,09.984,4.540,4.554,020.9,017.3,05.3,04.0,-04.7,006.2,-02.8,0001,-007,0983.9,-04.1,88.2,00.2,1.000,-00.4,000.0,00.44,022.7,021.3,001.4,-04.8,-00.3,00.02,00.00,00321.69 20140206211005,100901,v3.1.2 11/1/2010,002,0000000,1391721000,45.48,45.46,10.004,09.981,4.546,4.555,022.2,018.2,04.4,04.0,-04.7,006.2,-02.7,0001,-007,0983.8,-04.2,88.1,00.2,1.000,-00.4,000.0,00.49,023.0,020.8,002.2,-04.8,-00.3,00.11,00.00,00321.69 20140206211035,100901,v3.1.2 11/1/2010,002,0000000,1391721030,45.49,45.49,10.018,09.993,4.541,4.552,021.1,019.0,04.7,04.5,-04.7,006.2,-02.7,0001,-007,0983.9,-04.2,88.0,00.3,1.000,-00.4,000.0,00.27,023.0,020.8,002.2,-04.8,-00.3,00.11,00.00,00321.69 20140206211105,100901,v3.1.2 11/1/2010,002,0000000,1391721060,45.50,45.51,10.008,09.987,4.546,4.556,022.3,022.0,04.7,05.0,-04.7,006.2,-02.7,0001,-007,0983.8,-04.3,88.1,00.4,1.000,-00.3,000.0,00.07,020.9,019.4,001.6,-04.8,-00.4,00.04,00.00,00321.69 20140206211135,100901,v3.1.2 11/1/2010,002,0000000,1391721090,45.52,45.52,10.028,10.001,4.539,4.552,025.2,024.4,06.1,05.6,-04.8,006.2,-02.8,0001,-007,0983.8,-04.3,88.1,00.5,0.999,-00.3,000.0,00.13,020.9,019.4,001.6,-04.8,-00.4,00.04,00.00,00321.69 20140206211205,100901,v3.1.2 11/1/2010,002,0000000,1391721120,45.53,45.53,10.045,10.005,4.533,4.551,028.8,025.6,07.7,06.2,-04.8,006.2,-02.8,0001,-007,0984.0,-04.5,88.2,00.5,0.997,-00.3,000.0,00.39,022.1,020.1,002.0,-04.8,-00.3,00.09,00.00,00321.69 20140206211235,100901,v3.1.2 11/1/2010,002,0000000,1391721150,45.52,45.52,10.006,09.987,4.549,4.558,031.1,026.3,05.9,05.3,-04.8,006.2,-02.8,0001,-007,0983.9,-04.5,88.5,00.5,0.995,-00.3,000.0,00.57,022.1,020.1,002.0,-04.8,-00.3,00.09,00.00,00321.69 20140206211305,100901,v3.1.2 11/1/2010,002,0000000,1391721180,45.50,45.49,09.993,09.967,4.553,4.564,028.6,024.8,04.7,04.3,-04.8,006.2,-02.8,0001,-007,0983.9,-04.4,88.8,00.5,0.999,-00.3,000.0,00.47,024.2,021.5,002.7,-04.8,-00.3,00.17,00.47,00321.69 20140206211335,100901,v3.1.2 11/1/2010,002,0000000,1391721210,45.45,45.43,09.993,09.964,4.548,4.560,022.6,020.5,04.0,03.5,-04.8,006.2,-02.8,0001,-007,0984.0,-04.3,88.9,00.3,1.000,-00.3,000.0,00.26,024.2,021.5,002.7,-04.8,-00.3,00.17,00.26,00321.69 20140206211405,100901,v3.1.2 11/1/2010,002,0000000,1391721240,45.52,45.52,10.040,10.004,4.534,4.550,021.6,019.6,06.3,05.4,-04.8,006.2,-02.8,0001,-007,0984.0,-04.3,88.9,00.3,1.000,-00.4,000.0,00.27,024.7,022.0,002.7,-04.8,-00.3,00.16,00.27,00321.69 20140206211435,100901,v3.1.2 11/1/2010,002,0000000,1391721270,45.52,45.53,10.030,10.002,4.538,4.552,026.2,023.0,06.5,05.4,-04.8,006.2,-02.8,0001,-007,0984.0,-04.4,88.7,00.4,1.000,-00.3,000.0,00.40,024.7,022.0,002.7,-04.8,-00.3,00.16,00.40,00321.69 20140206211505,100901,v3.1.2 11/1/2010,002,0000000,1391721300,45.48,45.46,09.995,09.970,4.550,4.560,025.7,022.0,04.4,03.9,-04.8,006.2,-02.8,0001,-007,0984.0,-04.4,88.8,00.4,1.000,-00.3,000.0,00.46,025.4,022.8,002.6,-04.8,-00.3,00.16,00.46,00321.70 20140206211535,100901,v3.1.2 11/1/2010,002,0000000,1391721330,45.51,45.50,10.032,09.993,4.536,4.553,022.6,019.3,05.7,04.4,-04.7,006.2,-02.7,0001,-007,0984.0,-04.3,88.8,00.3,1.000,-00.4,000.0,00.41,025.4,022.8,002.6,-04.8,-00.3,00.16,00.41,00321.70 20140206211605,100901,v3.1.2 11/1/2010,002,0000000,1391721360,45.46,45.46,09.994,09.981,4.549,4.555,021.8,018.9,04.1,04.1,-04.7,006.2,-02.7,0001,-007,0984.0,-04.3,88.8,00.3,1.000,-00.4,000.0,00.37,025.3,022.1,003.2,-04.8,-00.3,00.22,00.37,00321.71 20140206211635,100901,v3.1.2 11/1/2010,002,0000000,1391721390,45.46,45.45,10.006,09.976,4.543,4.556,019.7,018.5,04.0,03.8,-04.8,006.2,-02.8,0001,-006,0984.0,-04.3,88.7,00.2,1.000,-00.4,000.0,00.17,025.3,022.1,003.2,-04.8,-00.3,00.22,00.17,00321.71 20140206211705,100901,v3.1.2 11/1/2010,002,0000000,1391721420,45.44,45.46,10.005,09.984,4.542,4.554,017.4,017.9,03.9,04.1,-04.8,006.2,-02.8,0001,-006,0983.9,-04.3,88.7,00.2,1.000,-00.4,000.0,-0.02,023.0,020.6,002.4,-04.8,-00.3,00.14,00.00,00321.71 20140206211735,100901,v3.1.2 11/1/2010,002,0000000,1391721450,45.51,45.51,10.037,10.008,4.534,4.547,019.3,018.9,05.4,05.1,-04.8,006.2,-02.8,0001,-006,0984.0,-04.2,88.6,00.3,1.000,-00.4,000.0,00.08,023.0,020.6,002.4,-04.8,-00.3,00.14,00.08,00321.71 20140206211805,100901,v3.1.2 11/1/2010,002,0000000,1391721480,45.51,45.51,10.024,09.987,4.540,4.557,023.3,021.6,05.6,04.7,-04.8,006.2,-02.8,0001,-007,0983.8,-04.3,88.6,00.4,1.000,-00.3,000.0,00.22,022.0,020.0,002.0,-04.8,-00.3,00.09,00.22,00321.71 20140206211835,100901,v3.1.2 11/1/2010,002,0000000,1391721510,45.50,45.51,10.017,09.991,4.542,4.555,024.0,022.4,05.0,04.8,-04.8,006.2,-02.8,0001,-007,0984.0,-04.4,88.5,00.4,1.000,-00.3,000.0,00.22,022.0,020.0,002.0,-04.8,-00.3,00.09,00.22,00321.71 20140206211905,100901,v3.1.2 11/1/2010,002,0000000,1391721540,45.48,45.48,09.999,09.973,4.548,4.560,022.5,021.3,04.3,04.1,-04.8,006.2,-02.8,0001,-006,0983.9,-04.3,88.6,00.3,1.000,-00.3,000.0,00.17,022.1,020.3,001.8,-04.8,-00.3,00.07,00.17,00321.71 20140206211935,100901,v3.1.2 11/1/2010,002,0000000,1391721570,45.48,45.47,10.011,09.983,4.543,4.555,021.1,019.8,04.4,04.2,-04.8,006.2,-02.8,0001,-006,0983.9,-04.2,88.7,00.3,1.000,-00.4,000.0,00.18,022.1,020.3,001.8,-04.8,-00.3,00.07,00.18,00321.71 20140206212005,100901,v3.1.2 11/1/2010,002,0000000,1391721600,45.47,45.45,10.006,09.974,4.544,4.557,019.9,017.8,04.3,03.7,-04.8,006.2,-02.8,0001,-006,0983.9,-04.2,88.6,00.2,1.000,-00.4,000.0,00.27,021.0,019.5,001.5,-04.8,-00.4,00.03,00.27,00321.72 20140206212035,100901,v3.1.2 11/1/2010,002,0000000,1391721630,45.46,45.44,10.006,09.975,4.544,4.555,019.5,016.7,04.1,03.5,-04.7,006.2,-02.7,0001,-006,0983.9,-04.3,88.5,00.2,1.000,-00.4,000.0,00.36,021.0,019.5,001.5,-04.8,-00.4,00.03,00.36,00321.72 20140206212105,100901,v3.1.2 11/1/2010,002,0000000,1391721660,45.52,45.52,10.038,10.016,4.534,4.544,019.8,018.2,05.4,05.6,-04.7,006.2,-02.7,0001,-007,0983.9,-04.2,88.6,00.2,1.000,-00.4,000.0,00.21,020.6,019.4,001.2,-04.8,-00.4,-0.00,00.00,00321.72 20140206212135,100901,v3.1.2 11/1/2010,002,0000000,1391721690,45.52,45.52,10.034,09.998,4.536,4.553,022.6,022.1,05.9,05.2,-04.7,006.2,-02.7,0001,-007,0983.8,-04.3,88.6,00.4,1.000,-00.3,000.0,00.09,020.6,019.4,001.2,-04.8,-00.4,-0.00,00.00,00321.72 20140206212205,100901,v3.1.2 11/1/2010,002,0000000,1391721720,45.49,45.47,10.009,09.975,4.545,4.558,023.9,021.6,04.8,04.0,-04.7,006.2,-02.7,0001,-007,0984.0,-04.2,88.6,00.4,1.000,-00.3,000.0,00.29,021.8,020.1,001.7,-04.7,-00.3,00.06,00.00,00321.72 20140206212235,100901,v3.1.2 11/1/2010,002,0000000,1391721750,45.45,45.43,09.998,09.962,4.546,4.560,021.4,018.2,04.1,03.3,-04.7,006.2,-02.7,0001,-007,0983.8,-04.0,88.7,00.2,1.000,-00.4,000.0,00.40,021.8,020.1,001.7,-04.7,-00.3,00.06,00.00,00321.72 20140206212305,100901,v3.1.2 11/1/2010,002,0000000,1391721780,45.52,45.52,10.037,10.020,4.535,4.543,020.7,018.4,05.6,05.7,-04.7,006.2,-02.7,0001,-007,0983.9,-04.1,88.5,00.2,1.000,-00.4,000.0,00.29,021.3,019.5,001.9,-04.7,-00.4,00.07,00.00,00321.72 20140206212335,100901,v3.1.2 11/1/2010,002,0000000,1391721810,45.52,45.53,10.030,10.001,4.539,4.553,026.6,025.0,06.9,06.4,-04.7,006.2,-02.7,0001,-007,0983.9,-04.2,88.3,00.5,0.998,-00.3,000.0,00.22,021.3,019.5,001.9,-04.7,-00.4,00.07,00.00,00321.72 20140206212405,100901,v3.1.2 11/1/2010,002,0000000,1391721840,45.51,45.52,10.002,09.980,4.550,4.561,029.7,028.0,05.3,05.2,-04.7,006.2,-02.7,0001,-007,0983.9,-04.4,88.2,00.6,0.990,-00.3,000.0,00.22,022.8,020.8,002.0,-04.7,-00.3,00.08,00.00,00321.72 20140206212435,100901,v3.1.2 11/1/2010,002,0000000,1391721870,45.49,45.46,10.007,09.965,4.546,4.562,025.3,023.2,04.9,03.9,-04.7,006.2,-02.7,0001,-007,0983.8,-04.3,88.6,00.4,1.000,-00.3,000.0,00.27,022.8,020.8,002.0,-04.7,-00.3,00.08,00.00,00321.72 20140206212505,100901,v3.1.2 11/1/2010,002,0000000,1391721900,45.46,45.44,09.995,09.970,4.548,4.557,022.1,018.8,04.2,03.7,-04.7,006.2,-02.7,0001,-007,0983.9,-04.2,88.8,00.3,1.000,-00.4,000.0,00.41,023.2,021.0,002.2,-04.7,-00.3,00.11,00.00,00321.72 20140206212535,100901,v3.1.2 11/1/2010,002,0000000,1391721930,45.51,45.51,10.024,10.013,4.540,4.545,021.2,018.1,05.0,05.2,-04.7,006.2,-02.7,0001,-007,0983.9,-04.2,88.7,00.2,1.000,-00.4,000.0,00.38,023.2,021.0,002.2,-04.7,-00.3,00.11,00.00,00321.72 20140206212605,100901,v3.1.2 11/1/2010,002,0000000,1391721960,45.52,45.52,10.022,10.008,4.542,4.549,024.2,023.5,05.8,06.4,-04.7,006.2,-02.7,0001,-007,0984.0,-04.4,88.7,00.4,1.000,-00.3,000.0,00.11,024.1,022.1,002.0,-04.7,-00.3,00.09,00.00,00321.72 20140206212635,100901,v3.1.2 11/1/2010,002,0000000,1391721990,45.52,45.52,10.049,10.001,4.530,4.552,026.9,027.2,07.1,06.0,-04.8,006.2,-02.8,0001,-007,0983.8,-04.5,88.8,00.6,0.993,-00.3,000.0,00.00,024.1,022.1,002.0,-04.7,-00.3,00.09,00.00,00321.72 20140206212705,100901,v3.1.2 11/1/2010,002,0000000,1391722020,45.50,45.50,10.000,09.971,4.550,4.563,027.1,025.7,05.1,04.6,-04.8,006.2,-02.8,0001,-006,0983.9,-04.5,89.0,00.5,0.997,-00.3,000.0,00.20,024.8,022.9,001.9,-04.7,-00.3,00.07,00.00,00321.72 20140206212735,100901,v3.1.2 11/1/2010,002,0000000,1391722050,45.47,45.47,09.995,09.980,4.549,4.556,024.7,022.2,04.2,04.3,-04.8,006.2,-02.8,0001,-006,0983.9,-04.3,89.1,00.4,1.000,-00.3,000.0,00.31,024.8,022.9,001.9,-04.7,-00.3,00.07,00.00,00321.72 20140206212805,100901,v3.1.2 11/1/2010,002,0000000,1391722080,45.47,45.44,10.011,09.973,4.542,4.557,020.0,017.9,04.4,03.6,-04.8,006.2,-02.8,0001,-006,0984.0,-04.4,89.1,00.2,1.000,-00.4,000.0,00.27,024.6,022.8,001.8,-04.7,-00.3,00.07,00.00,00321.72 20140206212835,100901,v3.1.2 11/1/2010,002,0000000,1391722110,45.49,45.49,10.021,10.004,4.540,4.547,019.6,017.0,04.9,04.6,-04.7,006.2,-02.7,0001,-007,0983.9,-04.1,89.2,00.2,1.000,-00.4,000.0,00.33,024.6,022.8,001.8,-04.7,-00.3,00.07,00.00,00321.72 20140206212905,100901,v3.1.2 11/1/2010,002,0000000,1391722140,45.51,45.52,10.030,10.011,4.537,4.547,021.2,019.9,05.3,05.6,-04.7,006.2,-02.7,0001,-007,0983.9,-04.3,89.0,00.3,1.000,-00.3,000.0,00.18,022.9,021.2,001.8,-04.8,-00.3,00.06,00.00,00321.72 20140206212935,100901,v3.1.2 11/1/2010,002,0000000,1391722170,45.50,45.48,10.014,09.973,4.543,4.560,021.9,022.0,04.8,04.1,-04.8,006.2,-02.7,0001,-006,0984.0,-04.4,88.8,00.4,1.000,-00.3,000.0,00.03,022.9,021.2,001.8,-04.8,-00.3,00.06,00.00,00321.72 20140206213005,100901,v3.1.2 11/1/2010,002,0000000,1391722200,45.53,45.53,10.059,10.035,4.526,4.537,025.2,022.2,07.8,07.1,-04.8,006.2,-02.8,0001,-007,0984.0,-04.4,88.9,00.4,1.000,-00.3,000.0,00.37,023.5,021.8,001.7,-04.8,-00.3,00.05,00.00,00321.72 20140206213035,100901,v3.1.2 11/1/2010,002,0000000,1391722230,45.52,45.53,10.005,09.987,4.549,4.559,031.0,027.0,06.2,06.0,-04.8,006.2,-02.8,0001,-007,0983.9,-04.5,88.9,00.6,0.993,-00.3,000.0,00.48,023.5,021.8,001.7,-04.8,-00.3,00.05,00.00,00321.72 20140206213105,100901,v3.1.2 11/1/2010,002,0000000,1391722260,45.47,45.44,09.990,09.952,4.552,4.566,028.2,025.8,04.3,03.6,-04.8,006.2,-02.8,0001,-007,0984.0,-04.4,89.1,00.5,0.996,-00.3,000.0,00.30,024.3,022.3,002.0,-04.8,-00.3,00.09,00.00,00321.72 20140206213135,100901,v3.1.2 11/1/2010,002,0000000,1391722290,45.52,45.52,10.027,10.001,4.540,4.551,024.0,021.7,06.0,05.5,-04.8,006.2,-02.8,0001,-007,0983.9,-04.4,89.2,00.4,1.000,-00.3,000.0,00.29,024.3,022.3,002.0,-04.8,-00.3,00.09,00.00,00321.72 20140206213205,100901,v3.1.2 11/1/2010,002,0000000,1391722320,45.51,45.51,10.019,09.987,4.543,4.557,025.3,023.8,05.5,05.1,-04.8,006.2,-02.8,0001,-007,0983.9,-04.5,89.2,00.4,1.000,-00.3,000.0,00.20,024.0,021.9,002.0,-04.8,-00.3,00.09,00.00,00321.72 20140206213235,100901,v3.1.2 11/1/2010,002,0000000,1391722350,45.50,45.51,10.010,09.988,4.546,4.557,024.4,023.9,04.9,05.0,-04.8,006.2,-02.8,0001,-006,0983.9,-04.4,89.4,00.4,1.000,-00.3,000.0,00.10,024.0,021.9,002.0,-04.8,-00.3,00.09,00.00,00321.72 20140206213305,100901,v3.1.2 11/1/2010,002,0000000,1391722380,45.47,45.46,09.998,09.974,4.547,4.558,022.4,021.5,04.2,04.1,-04.8,006.2,-02.8,0001,-006,0984.0,-04.4,89.4,00.3,1.000,-00.3,000.0,00.13,024.4,022.7,001.8,-04.8,-00.3,00.07,00.00,00321.72 20140206213335,100901,v3.1.2 11/1/2010,002,0000000,1391722410,45.52,45.51,10.039,10.006,4.534,4.549,021.9,021.4,05.9,05.5,-04.8,006.2,-02.8,0001,-006,0984.0,-04.5,89.4,00.3,1.000,-00.3,000.0,00.09,024.4,022.7,001.8,-04.8,-00.3,00.07,00.00,00321.72 20140206213405,100901,v3.1.2 11/1/2010,002,0000000,1391722440,45.51,45.51,10.016,09.991,4.544,4.555,023.6,023.8,05.1,05.2,-04.8,006.2,-02.8,0001,-006,0984.0,-04.5,89.5,00.4,1.000,-00.3,000.0,00.01,024.9,023.4,001.5,-04.8,-00.3,00.03,00.00,00321.72 20140206213435,100901,v3.1.2 11/1/2010,002,0000000,1391722470,45.52,45.53,10.025,10.002,4.541,4.552,026.5,025.3,06.2,05.9,-04.8,006.2,-02.8,0001,-007,0983.9,-04.5,89.6,00.5,0.997,-00.3,000.0,00.17,024.9,023.4,001.5,-04.8,-00.3,00.03,00.00,00321.72 20140206213505,100901,v3.1.2 11/1/2010,002,0000000,1391722500,45.49,45.49,09.999,09.973,4.550,4.562,026.5,025.3,04.6,04.6,-04.8,006.2,-02.8,0001,-006,0983.9,-04.4,89.6,00.5,0.998,-00.3,000.0,00.17,025.2,024.0,001.2,-04.8,-00.3,-0.01,00.00,00321.72 20140206213535,100901,v3.1.2 11/1/2010,002,0000000,1391722530,45.51,45.51,10.027,10.010,4.539,4.547,022.2,022.3,05.0,05.4,-04.8,006.2,-02.8,0001,-006,0984.0,-04.3,89.6,00.4,1.000,-00.3,000.0,00.03,025.2,024.0,001.2,-04.8,-00.3,-0.01,00.00,00321.72 20140206213605,100901,v3.1.2 11/1/2010,002,0000000,1391722560,45.52,45.52,10.025,10.001,4.541,4.552,023.8,022.9,06.0,05.7,-04.8,006.2,-02.8,0001,-007,0983.8,-04.4,89.5,00.4,1.000,-00.3,000.0,00.14,024.3,023.5,000.9,-04.8,-00.3,-0.04,00.00,00321.72 20140206213635,100901,v3.1.2 11/1/2010,002,0000000,1391722590,45.51,45.49,10.016,09.986,4.543,4.556,025.5,023.4,05.1,04.6,-04.8,006.2,-02.8,0001,-006,0983.9,-04.4,89.5,00.4,1.000,-00.3,000.0,00.27,024.3,023.5,000.9,-04.8,-00.3,-0.04,00.00,00321.72 20140206213705,100901,v3.1.2 11/1/2010,002,0000000,1391722620,45.49,45.48,10.010,09.980,4.544,4.557,022.7,021.1,04.7,04.3,-04.8,006.2,-02.8,0001,-006,0983.8,-04.3,89.5,00.3,1.000,-00.3,000.0,00.22,023.8,022.9,000.9,-04.8,-00.3,-0.04,00.00,00321.72 20140206213735,100901,v3.1.2 11/1/2010,002,0000000,1391722650,45.48,45.47,10.011,09.983,4.543,4.555,021.5,020.0,04.6,04.2,-04.8,006.2,-02.8,0001,-006,0983.8,-04.4,89.4,00.3,1.000,-00.3,000.0,00.21,023.8,022.9,000.9,-04.8,-00.3,-0.04,00.00,00321.72 20140206213805,100901,v3.1.2 11/1/2010,002,0000000,1391722680,45.52,45.52,10.038,10.014,4.534,4.545,022.1,019.8,05.9,05.5,-04.8,006.2,-02.8,0001,-006,0983.9,-04.4,89.4,00.3,1.000,-00.3,000.0,00.29,023.7,022.6,001.2,-04.8,-00.3,-0.01,00.00,00321.72 20140206213835,100901,v3.1.2 11/1/2010,002,0000000,1391722710,45.53,45.53,10.018,09.991,4.544,4.556,027.9,025.6,06.5,06.1,-04.8,006.2,-02.8,0001,-007,0983.9,-04.4,89.4,00.5,0.997,-00.3,000.0,00.30,023.7,022.6,001.2,-04.8,-00.3,-0.01,00.00,00321.72 20140206213905,100901,v3.1.2 11/1/2010,002,0000000,1391722740,45.51,45.51,10.005,09.984,4.549,4.558,028.3,027.3,04.9,05.1,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.4,00.6,0.993,-00.3,000.0,00.15,024.7,023.3,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206213935,100901,v3.1.2 11/1/2010,002,0000000,1391722770,45.48,45.46,10.003,09.963,4.547,4.563,023.1,022.6,04.6,03.9,-04.8,006.1,-02.8,0001,-006,0983.8,-04.5,89.5,00.4,1.000,-00.3,000.0,00.10,024.7,023.3,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206214005,100901,v3.1.2 11/1/2010,002,0000000,1391722800,45.50,45.50,10.020,09.992,4.541,4.554,022.2,020.7,05.1,04.7,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,89.6,00.3,1.000,-00.3,000.0,00.21,023.8,022.4,001.5,-04.8,-00.3,00.03,00.00,00321.72 20140206214035,100901,v3.1.2 11/1/2010,002,0000000,1391722830,45.51,45.51,10.027,10.002,4.539,4.550,022.8,020.7,05.5,05.1,-04.8,006.1,-02.8,0001,-006,0983.9,-04.3,89.6,00.3,1.000,-00.3,000.0,00.27,023.8,022.4,001.5,-04.8,-00.3,00.03,00.00,00321.72 20140206214105,100901,v3.1.2 11/1/2010,002,0000000,1391722860,45.51,45.51,10.011,09.992,4.546,4.554,024.0,022.4,04.9,05.1,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.5,00.4,1.000,-00.3,000.0,00.22,023.9,022.3,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206214135,100901,v3.1.2 11/1/2010,002,0000000,1391722890,45.50,45.51,10.016,09.989,4.543,4.556,023.2,022.9,04.9,04.8,-04.8,006.1,-02.8,0001,-006,0984.0,-04.5,89.5,00.4,1.000,-00.3,000.0,00.07,023.9,022.3,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206214205,100901,v3.1.2 11/1/2010,002,0000000,1391722920,45.48,45.48,10.003,09.980,4.546,4.557,021.5,021.5,04.3,04.4,-04.8,006.1,-02.8,0001,-005,0984.0,-04.5,89.6,00.3,1.000,-00.3,000.0,00.04,023.6,022.3,001.3,-04.8,-00.3,00.01,00.00,00321.72 20140206214235,100901,v3.1.2 11/1/2010,002,0000000,1391722950,45.48,45.48,10.008,09.982,4.544,4.556,021.0,020.0,04.5,04.2,-04.8,006.1,-02.8,0001,-005,0983.9,-04.4,89.7,00.3,1.000,-00.3,000.0,00.15,023.6,022.3,001.3,-04.8,-00.3,00.01,00.00,00321.72 20140206214305,100901,v3.1.2 11/1/2010,002,0000000,1391722980,45.50,45.51,10.018,09.992,4.542,4.555,022.2,020.5,05.2,04.8,-04.8,006.1,-02.8,0001,-006,0983.9,-04.3,89.8,00.3,1.000,-00.3,000.0,00.23,023.6,022.5,001.2,-04.8,-00.3,-0.00,00.00,00321.72 20140206214335,100901,v3.1.2 11/1/2010,002,0000000,1391723010,45.50,45.50,10.018,09.988,4.542,4.555,023.1,021.3,05.0,04.5,-04.8,006.1,-02.8,0001,-006,0983.8,-04.4,89.7,00.3,1.000,-00.3,000.0,00.23,023.6,022.5,001.2,-04.8,-00.3,-0.00,00.00,00321.72 20140206214405,100901,v3.1.2 11/1/2010,002,0000000,1391723040,45.48,45.44,10.004,09.971,4.546,4.558,022.0,019.6,04.4,03.7,-04.8,006.1,-02.8,0001,-006,0983.8,-04.3,89.6,00.3,1.000,-00.4,000.0,00.30,022.4,020.9,001.4,-04.8,-00.3,00.03,00.00,00321.72 20140206214435,100901,v3.1.2 11/1/2010,002,0000000,1391723070,45.51,45.52,10.030,10.024,4.538,4.541,021.9,021.2,05.4,06.5,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,89.5,00.3,1.000,-00.3,000.0,00.12,022.4,020.9,001.4,-04.8,-00.3,00.03,00.00,00321.72 20140206214505,100901,v3.1.2 11/1/2010,002,0000000,1391723100,45.51,45.52,10.017,09.987,4.544,4.557,023.9,024.7,05.3,05.1,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.5,00.5,0.999,-00.3,000.0,-0.05,022.7,021.7,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206214535,100901,v3.1.2 11/1/2010,002,0000000,1391723130,45.51,45.51,10.012,09.980,4.546,4.560,025.1,024.8,05.2,04.8,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,89.7,00.5,0.999,-00.3,000.0,00.08,022.7,021.7,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206214605,100901,v3.1.2 11/1/2010,002,0000000,1391723160,45.49,45.48,10.011,09.980,4.544,4.557,023.6,022.5,04.8,04.4,-04.8,006.1,-02.8,0001,-006,0983.9,-04.3,89.8,00.4,1.000,-00.3,000.0,00.16,022.6,021.7,000.9,-04.8,-00.3,-0.03,00.00,00321.72 20140206214635,100901,v3.1.2 11/1/2010,002,0000000,1391723190,45.50,45.47,10.019,09.983,4.541,4.555,021.6,019.8,04.8,04.2,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,89.7,00.3,1.000,-00.3,000.0,00.23,022.6,021.7,000.9,-04.8,-00.3,-0.03,00.00,00321.72 20140206214705,100901,v3.1.2 11/1/2010,002,0000000,1391723220,45.52,45.53,10.035,10.005,4.536,4.550,023.7,022.0,06.4,05.9,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.6,00.4,1.000,-00.3,000.0,00.23,023.1,021.8,001.2,-04.8,-00.3,00.00,00.00,00321.72 20140206214735,100901,v3.1.2 11/1/2010,002,0000000,1391723250,45.52,45.53,10.025,10.004,4.541,4.552,028.9,026.9,06.8,06.5,-04.8,006.1,-02.8,0001,-007,0983.9,-04.4,89.7,00.6,0.994,-00.3,000.0,00.25,023.1,021.8,001.2,-04.8,-00.3,00.00,00.00,00321.72 20140206214805,100901,v3.1.2 11/1/2010,002,0000000,1391723280,45.51,45.51,09.999,09.969,4.552,4.565,030.0,027.7,05.4,04.8,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.8,00.6,0.991,-00.3,000.0,00.29,024.6,023.3,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206214835,100901,v3.1.2 11/1/2010,002,0000000,1391723310,45.47,45.46,09.994,09.961,4.549,4.564,025.0,023.7,04.2,03.9,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,89.8,00.4,1.000,-00.3,000.0,00.18,024.6,023.3,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206214905,100901,v3.1.2 11/1/2010,002,0000000,1391723340,45.50,45.51,10.030,10.003,4.536,4.549,020.4,019.8,05.1,04.9,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,90.0,00.3,1.000,-00.3,000.0,00.10,024.3,023.3,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206214935,100901,v3.1.2 11/1/2010,002,0000000,1391723370,45.51,45.51,10.019,09.989,4.542,4.556,022.9,021.2,05.5,04.8,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,90.0,00.3,1.000,-00.3,000.0,00.23,024.3,023.3,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206215005,100901,v3.1.2 11/1/2010,002,0000000,1391723400,45.44,45.46,09.988,09.977,4.550,4.557,023.2,021.0,03.8,04.1,-04.8,006.1,-02.8,0001,-005,0984.0,-04.4,90.0,00.3,1.000,-00.3,000.0,00.28,024.2,022.6,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206215035,100901,v3.1.2 11/1/2010,002,0000000,1391723430,45.49,45.49,10.016,09.986,4.542,4.556,020.7,019.7,04.7,04.5,-04.8,006.1,-02.8,0001,-005,0983.9,-04.5,90.0,00.3,1.000,-00.4,000.0,00.14,024.2,022.6,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206215105,100901,v3.1.2 11/1/2010,002,0000000,1391723460,45.52,45.52,10.046,10.023,4.531,4.542,022.5,022.3,06.4,06.5,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,90.0,00.4,1.000,-00.3,000.0,00.05,024.0,022.6,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206215135,100901,v3.1.2 11/1/2010,002,0000000,1391723490,45.52,45.53,10.028,09.994,4.540,4.555,026.7,026.3,06.6,06.1,-04.8,006.1,-02.8,0001,-006,0983.9,-04.6,90.1,00.5,0.995,-00.3,000.0,00.08,024.0,022.6,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206215205,100901,v3.1.2 11/1/2010,002,0000000,1391723520,45.51,45.51,09.997,09.973,4.552,4.563,029.0,027.5,05.1,04.8,-04.8,006.1,-02.8,0001,-006,0983.9,-04.5,90.1,00.6,0.992,-00.3,000.0,00.21,025.0,023.7,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206215235,100901,v3.1.2 11/1/2010,002,0000000,1391723550,45.49,45.50,10.006,09.986,4.546,4.556,024.9,023.3,04.6,04.7,-04.8,006.1,-02.8,0001,-006,0984.0,-04.4,90.2,00.4,1.000,-00.3,000.0,00.22,025.0,023.7,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206215305,100901,v3.1.2 11/1/2010,002,0000000,1391723580,45.52,45.52,10.059,10.023,4.526,4.542,022.3,021.7,07.0,06.5,-04.8,006.1,-02.8,0001,-006,0983.8,-04.5,90.2,00.4,1.000,-00.3,000.0,00.10,023.5,022.5,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206215335,100901,v3.1.2 11/1/2010,002,0000000,1391723610,45.52,45.52,10.022,09.994,4.542,4.555,026.0,025.1,06.0,05.6,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,90.2,00.5,0.998,-00.3,000.0,00.14,023.5,022.5,001.0,-04.8,-00.3,-0.02,00.00,00321.72 20140206215405,100901,v3.1.2 11/1/2010,002,0000000,1391723640,45.50,45.49,10.004,09.981,4.548,4.558,026.7,024.4,04.9,04.6,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,90.2,00.5,0.999,-00.3,000.0,00.29,024.7,023.4,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206215435,100901,v3.1.2 11/1/2010,002,0000000,1391723670,45.46,45.44,10.000,09.967,4.546,4.559,022.1,019.9,04.1,03.6,-04.8,006.1,-02.8,0001,-006,0984.0,-04.5,90.1,00.3,1.000,-00.3,000.0,00.28,024.7,023.4,001.3,-04.8,-00.3,00.02,00.00,00321.72 20140206215505,100901,v3.1.2 11/1/2010,002,0000000,1391723700,45.51,45.51,10.026,10.003,4.539,4.549,020.9,018.5,05.3,04.9,-04.8,006.1,-02.8,0001,-006,0983.9,-04.4,90.2,00.2,1.000,-00.4,000.0,00.30,024.3,022.9,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206215535,100901,v3.1.2 11/1/2010,002,0000000,1391723730,45.52,45.52,10.031,10.010,4.538,4.547,023.5,020.3,05.8,05.4,-04.8,006.1,-02.8,0001,-006,0983.9,-04.3,90.2,00.3,1.000,-00.3,000.0,00.40,024.3,022.9,001.4,-04.8,-00.3,00.02,00.00,00321.72 20140206215605,100901,v3.1.2 11/1/2010,002,0000000,1391723760,45.51,45.52,10.019,09.987,4.542,4.558,024.7,023.0,05.5,04.9,-04.8,006.1,-02.8,0001,-006,0984.0,-04.4,90.1,00.4,1.000,-00.3,000.0,00.22,024.7,023.0,001.7,-04.8,-00.3,00.05,00.00,00321.72 20140206215635,100901,v3.1.2 11/1/2010,002,0000000,1391723790,45.51,45.51,10.016,09.998,4.543,4.551,023.6,022.8,04.9,05.1,-04.8,006.0,-02.8,0001,-006,0983.9,-04.4,90.0,00.4,1.000,-00.3,000.0,00.12,024.7,023.0,001.7,-04.8,-00.3,00.05,00.00,00321.72 20140206215705,100901,v3.1.2 11/1/2010,002,0000000,1391723820,45.50,45.50,10.014,09.992,4.544,4.554,022.4,021.3,04.9,04.8,-04.8,006.0,-02.8,0001,-006,0983.9,-04.4,90.0,00.3,1.000,-00.3,000.0,00.16,023.4,021.8,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206215735,100901,v3.1.2 11/1/2010,002,0000000,1391723850,45.47,45.44,10.005,09.970,4.545,4.558,021.6,019.3,04.4,03.6,-04.8,006.0,-02.8,0001,-006,0983.9,-04.5,89.9,00.3,1.000,-00.4,000.0,00.30,023.4,021.8,001.6,-04.8,-00.3,00.04,00.00,00321.72 20140206215805,100901,v3.1.2 11/1/2010,002,0000000,1391723880,45.49,45.47,10.020,09.983,4.540,4.555,020.9,017.8,04.9,04.0,-04.8,006.0,-02.8,0001,-006,0984.0,-04.4,90.0,00.2,1.000,-00.4,000.0,00.38,023.1,021.0,002.1,-04.8,-00.3,00.10,00.00,00321.72 20140206215835,100901,v3.1.2 11/1/2010,002,0000000,1391723910,45.49,45.48,10.016,09.988,4.542,4.553,021.5,019.3,04.8,04.5,-04.8,006.0,-02.8,0001,-006,0984.0,-04.5,90.0,00.3,1.000,-00.4,000.0,00.28,023.1,021.0,002.1,-04.8,-00.3,00.10,00.00,00321.72 20140206215905,100901,v3.1.2 11/1/2010,002,0000000,1391723940,45.48,45.47,10.004,09.979,4.546,4.556,021.6,019.6,04.2,04.1,-04.8,006.0,-02.8,0001,-006,0983.9,-04.3,90.1,00.3,1.000,-00.4,000.0,00.26,022.1,020.1,002.0,-04.8,-00.3,00.09,00.00,00321.72 20140206215935,100901,v3.1.2 11/1/2010,002,0000000,1391723970,45.50,45.50,10.025,09.990,4.539,4.555,021.3,020.2,05.1,04.6,-04.7,006.0,-02.7,0001,-006,0983.9,-04.3,90.0,00.3,1.000,-00.3,000.0,00.16,022.1,020.1,002.0,-04.8,-00.3,00.09,00.00,00321.72