20140207080004,100901,v3.1.2 11/1/2010,002,0000000,1391760000,45.44,45.44,10.002,09.973,4.543,4.556,019.0,018.3,03.9,03.7,-03.1,007.5,-01.1,0009,0004,0983.4,-02.7,90.1,00.2,1.000,-00.4,-00.1,00.12,019.4,018.0,001.5,-03.1,-00.4,00.04,00.00,00322.54 20140207080034,100901,v3.1.2 11/1/2010,002,0000000,1391760030,45.46,45.43,10.008,09.970,4.542,4.557,018.7,017.1,04.3,03.6,-03.1,007.5,-01.1,0009,0004,0983.3,-02.7,90.3,00.2,1.000,-00.4,-00.1,00.22,019.4,018.0,001.5,-03.1,-00.4,00.04,00.00,00322.54 20140207080104,100901,v3.1.2 11/1/2010,002,0000000,1391760060,45.44,45.41,09.995,09.967,4.546,4.556,018.6,016.1,03.6,03.2,-03.1,007.5,-01.1,0009,0004,0983.4,-02.5,90.4,00.2,1.000,-00.4,-00.1,00.33,019.0,017.5,001.5,-03.1,-00.4,00.04,00.00,00322.54 20140207080134,100901,v3.1.2 11/1/2010,002,0000000,1391760090,45.46,45.44,10.007,09.982,4.542,4.553,017.8,015.8,04.0,03.8,-03.1,007.5,-01.0,0008,0003,0983.3,-02.7,90.3,00.2,1.000,-00.4,-00.1,00.27,019.0,017.5,001.5,-03.1,-00.4,00.04,00.00,00322.54 20140207080204,100901,v3.1.2 11/1/2010,002,0000000,1391760120,45.45,45.44,10.005,09.977,4.542,4.554,017.9,016.6,03.9,03.7,-03.1,007.6,-01.1,0008,0003,0983.3,-02.7,90.3,00.2,1.000,-00.4,-00.1,00.19,018.3,016.9,001.4,-03.1,-00.4,00.04,00.00,00322.54 20140207080234,100901,v3.1.2 11/1/2010,002,0000000,1391760150,45.45,45.44,10.002,09.972,4.544,4.556,018.2,017.1,03.9,03.7,-03.1,007.6,-01.1,0009,0004,0983.2,-02.6,90.4,00.2,1.000,-00.4,-00.1,00.17,018.3,016.9,001.4,-03.1,-00.4,00.04,00.00,00322.54 20140207080304,100901,v3.1.2 11/1/2010,002,0000000,1391760180,45.48,45.47,10.022,09.988,4.538,4.552,018.8,017.5,04.7,04.1,-03.1,007.6,-01.1,0009,0004,0983.4,-02.6,90.5,00.2,1.000,-00.4,-00.1,00.20,018.5,017.2,001.3,-03.1,-00.4,00.02,00.00,00322.54 20140207080334,100901,v3.1.2 11/1/2010,002,0000000,1391760210,45.46,45.45,10.002,09.973,4.545,4.557,020.4,018.3,04.3,03.8,-03.1,007.6,-01.1,0010,0003,0983.3,-02.6,90.4,00.2,1.000,-00.4,-00.1,00.29,018.5,017.2,001.3,-03.1,-00.4,00.02,00.00,00322.54 20140207080404,100901,v3.1.2 11/1/2010,002,0000000,1391760240,45.46,45.43,10.004,09.972,4.544,4.556,020.0,017.7,04.0,03.5,-03.1,007.6,-01.1,0011,0003,0983.3,-02.6,90.3,00.2,1.000,-00.4,-00.1,00.30,018.9,017.3,001.6,-03.1,-00.4,00.06,00.00,00322.54 20140207080434,100901,v3.1.2 11/1/2010,002,0000000,1391760270,45.43,45.40,09.995,09.963,4.545,4.557,018.0,015.6,03.6,03.1,-03.0,007.6,-01.0,0011,0003,0983.3,-02.5,90.4,00.2,1.000,-00.4,-00.1,00.32,018.9,017.3,001.6,-03.1,-00.4,00.06,00.00,00322.54 20140207080504,100901,v3.1.2 11/1/2010,002,0000000,1391760300,45.47,45.44,10.020,09.983,4.538,4.552,017.5,014.7,04.3,03.6,-03.0,007.6,-01.0,0010,0003,0983.3,-02.5,90.4,00.1,1.000,-00.4,-00.1,00.35,018.6,016.5,002.0,-03.1,-00.4,00.10,00.00,00322.54 20140207080534,100901,v3.1.2 11/1/2010,002,0000000,1391760330,45.46,45.44,10.004,09.977,4.544,4.555,018.5,015.8,04.1,03.6,-03.0,007.6,-01.0,0009,0003,0983.3,-02.4,90.3,00.2,1.000,-00.4,-00.1,00.35,018.6,016.5,002.0,-03.1,-00.4,00.10,00.00,00322.54 20140207080604,100901,v3.1.2 11/1/2010,002,0000000,1391760360,45.46,45.49,10.007,09.992,4.543,4.553,019.6,018.4,04.2,04.5,-03.0,007.6,-01.0,0009,0003,0983.3,-02.6,90.1,00.3,1.000,-00.4,-00.1,00.17,018.7,017.0,001.7,-03.0,-00.4,00.07,00.00,00322.54 20140207080634,100901,v3.1.2 11/1/2010,002,0000000,1391760390,45.46,45.43,10.003,09.963,4.544,4.560,019.4,019.3,04.1,03.5,-03.0,007.6,-01.0,0008,0003,0983.3,-02.7,90.0,00.3,1.000,-00.4,-00.1,00.05,018.7,017.0,001.7,-03.0,-00.4,00.07,00.00,00322.54 20140207080704,100901,v3.1.2 11/1/2010,002,0000000,1391760420,45.50,45.48,10.020,09.989,4.540,4.553,020.0,018.4,04.8,04.3,-03.0,007.6,-01.1,0009,0003,0983.3,-02.5,90.3,00.3,1.000,-00.4,-00.1,00.23,019.2,017.4,001.8,-03.0,-00.4,00.08,00.00,00322.54 20140207080734,100901,v3.1.2 11/1/2010,002,0000000,1391760450,45.48,45.45,10.008,09.979,4.544,4.555,020.7,018.4,04.4,04.0,-03.0,007.6,-01.0,0009,0003,0983.3,-02.6,90.2,00.3,1.000,-00.4,-00.1,00.31,019.2,017.4,001.8,-03.0,-00.4,00.08,00.00,00322.54 20140207080804,100901,v3.1.2 11/1/2010,002,0000000,1391760480,45.52,45.52,10.031,10.013,4.538,4.546,021.5,019.8,05.4,05.5,-03.0,007.6,-01.0,0009,0002,0983.4,-02.7,90.1,00.3,1.000,-00.3,-00.1,00.23,019.7,017.8,001.9,-03.0,-00.4,00.09,00.00,00322.54 20140207080834,100901,v3.1.2 11/1/2010,002,0000000,1391760510,45.46,45.45,09.996,09.964,4.548,4.562,022.0,021.1,04.1,03.8,-03.0,007.6,-01.0,0009,0003,0983.3,-02.7,90.2,00.3,1.000,-00.3,-00.1,00.14,019.7,017.8,001.9,-03.0,-00.4,00.09,00.00,00322.54 20140207080904,100901,v3.1.2 11/1/2010,002,0000000,1391760540,45.46,45.43,10.003,09.972,4.544,4.556,020.1,018.4,04.0,03.5,-03.0,007.6,-01.0,0009,0003,0983.3,-02.6,90.4,00.3,1.000,-00.4,-00.1,00.23,019.7,018.0,001.8,-03.0,-00.4,00.07,00.00,00322.54 20140207080934,100901,v3.1.2 11/1/2010,002,0000000,1391760570,45.46,45.47,10.010,09.999,4.541,4.548,018.0,016.1,04.1,04.4,-03.0,007.6,-01.0,0009,0003,0983.3,-02.6,90.4,00.2,1.000,-00.4,-00.1,00.26,019.7,018.0,001.8,-03.0,-00.4,00.07,00.00,00322.54 20140207081004,100901,v3.1.2 11/1/2010,002,0000000,1391760600,45.49,45.49,10.011,09.986,4.544,4.555,019.9,019.4,04.6,04.5,-03.0,007.7,-01.0,0008,0003,0983.3,-02.7,90.3,00.3,1.000,-00.4,-00.1,00.09,020.2,018.9,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207081034,100901,v3.1.2 11/1/2010,002,0000000,1391760630,45.45,45.45,10.002,09.972,4.544,4.557,020.5,020.3,04.0,03.8,-03.0,007.7,-01.0,0008,0003,0983.3,-02.7,90.5,00.3,1.000,-00.3,-00.1,00.07,020.2,018.9,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207081104,100901,v3.1.2 11/1/2010,002,0000000,1391760660,45.46,45.47,10.006,09.985,4.544,4.554,019.1,018.3,04.2,04.1,-03.0,007.7,-01.0,0008,0003,0983.3,-02.6,90.7,00.2,1.000,-00.4,-00.1,00.14,020.1,018.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207081134,100901,v3.1.2 11/1/2010,002,0000000,1391760690,45.45,45.42,10.004,09.965,4.543,4.558,018.8,017.5,04.0,03.3,-03.0,007.7,-01.0,0008,0003,0983.3,-02.5,90.8,00.2,1.000,-00.4,-00.1,00.19,020.1,018.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207081204,100901,v3.1.2 11/1/2010,002,0000000,1391760720,45.51,45.51,10.025,10.001,4.539,4.550,019.9,018.6,05.0,04.9,-03.0,007.7,-01.0,0009,0002,0983.4,-02.5,90.6,00.3,1.000,-00.4,-00.1,00.19,020.1,018.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207081234,100901,v3.1.2 11/1/2010,002,0000000,1391760750,45.45,45.43,09.995,09.960,4.547,4.561,021.1,019.9,04.0,03.5,-03.0,007.7,-01.0,0009,0002,0983.4,-02.6,90.4,00.3,1.000,-00.3,-00.1,00.18,020.1,018.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207081304,100901,v3.1.2 11/1/2010,002,0000000,1391760780,45.45,45.47,10.005,09.995,4.543,4.550,019.0,017.9,04.0,04.3,-03.0,007.7,-01.0,0009,0002,0983.4,-02.7,90.3,00.2,1.000,-00.4,-00.1,00.18,019.6,018.5,001.1,-03.0,-00.4,-0.00,00.00,00322.54 20140207081334,100901,v3.1.2 11/1/2010,002,0000000,1391760810,45.46,45.44,10.008,09.970,4.542,4.557,018.2,016.9,04.2,03.5,-03.0,007.7,-01.0,0009,0003,0983.4,-02.7,90.3,00.2,1.000,-00.4,-00.1,00.19,019.6,018.5,001.1,-03.0,-00.4,-0.00,00.00,00322.54 20140207081404,100901,v3.1.2 11/1/2010,002,0000000,1391760840,45.44,45.41,09.999,09.965,4.544,4.557,018.4,015.7,03.8,03.0,-03.0,007.7,-01.0,0009,0002,0983.4,-02.6,90.4,00.2,1.000,-00.4,-00.1,00.34,019.3,018.0,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207081434,100901,v3.1.2 11/1/2010,002,0000000,1391760870,45.46,45.46,10.009,09.986,4.542,4.552,018.2,015.5,04.1,04.0,-03.0,007.7,-01.0,0010,0002,0983.4,-02.7,90.4,00.2,1.000,-00.4,-00.1,00.35,019.3,018.0,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207081504,100901,v3.1.2 11/1/2010,002,0000000,1391760900,45.46,45.43,10.007,09.971,4.542,4.556,018.5,016.5,04.1,03.4,-03.0,007.7,-01.0,0010,0002,0983.4,-02.4,90.6,00.2,1.000,-00.4,-00.1,00.28,019.0,017.4,001.6,-03.0,-00.4,00.05,00.00,00322.54 20140207081534,100901,v3.1.2 11/1/2010,002,0000000,1391760930,45.47,45.45,10.012,09.981,4.541,4.554,018.6,016.7,04.3,03.8,-02.9,007.7,-00.9,0010,0002,0983.4,-02.5,90.6,00.2,1.000,-00.4,-00.1,00.27,019.0,017.4,001.6,-03.0,-00.4,00.05,00.00,00322.54 20140207081604,100901,v3.1.2 11/1/2010,002,0000000,1391760960,45.45,45.43,10.006,09.975,4.543,4.555,018.6,016.8,04.1,03.6,-02.9,007.7,-00.9,0011,0002,0983.4,-02.2,90.6,00.2,1.000,-00.4,-00.1,00.25,018.9,017.1,001.8,-03.0,-00.4,00.08,00.00,00322.54 20140207081634,100901,v3.1.2 11/1/2010,002,0000000,1391760990,45.51,45.51,10.027,10.004,4.539,4.550,021.0,019.3,05.3,05.2,-02.9,007.7,-00.9,0011,0002,0983.5,-02.5,90.3,00.3,1.000,-00.4,-00.1,00.23,018.9,017.1,001.8,-03.0,-00.4,00.08,00.00,00322.54 20140207081704,100901,v3.1.2 11/1/2010,002,0000000,1391761020,45.49,45.47,10.011,09.975,4.544,4.558,022.6,021.6,04.7,04.1,-03.0,007.7,-00.9,0011,0001,0983.3,-02.5,90.1,00.4,1.000,-00.3,-00.1,00.16,019.4,017.7,001.7,-03.0,-00.4,00.07,00.00,00322.54 20140207081734,100901,v3.1.2 11/1/2010,002,0000000,1391761050,45.46,45.45,10.000,09.971,4.546,4.558,021.3,019.9,04.2,03.8,-03.0,007.7,-01.0,0012,0002,0983.5,-02.5,90.1,00.3,1.000,-00.3,-00.1,00.21,019.4,017.7,001.7,-03.0,-00.4,00.07,00.00,00322.54 20140207081804,100901,v3.1.2 11/1/2010,002,0000000,1391761080,45.45,45.44,10.000,09.974,4.545,4.556,019.9,017.9,04.0,03.7,-03.0,007.7,-01.0,0012,0002,0983.5,-02.4,90.2,00.2,1.000,-00.4,-00.1,00.28,019.6,017.7,001.9,-03.0,-00.4,00.09,00.00,00322.54 20140207081834,100901,v3.1.2 11/1/2010,002,0000000,1391761110,45.48,45.45,10.022,09.987,4.538,4.551,018.6,016.3,04.6,03.9,-03.0,007.7,-01.0,0012,0002,0983.5,-02.5,90.1,00.2,1.000,-00.4,-00.1,00.30,019.6,017.7,001.9,-03.0,-00.4,00.09,00.00,00322.54 20140207081904,100901,v3.1.2 11/1/2010,002,0000000,1391761140,45.46,45.47,10.000,09.982,4.546,4.555,019.0,017.9,04.0,04.2,-03.0,007.7,-01.0,0012,0002,0983.5,-02.5,90.1,00.2,1.000,-00.4,-00.1,00.17,019.7,018.1,001.6,-03.0,-00.4,00.05,00.00,00322.54 20140207081934,100901,v3.1.2 11/1/2010,002,0000000,1391761170,45.45,45.44,10.007,09.976,4.542,4.556,018.8,018.9,04.0,03.8,-03.0,007.7,-01.0,0012,0002,0983.5,-02.6,90.0,00.3,1.000,-00.4,-00.1,00.04,019.7,018.1,001.6,-03.0,-00.4,00.05,00.00,00322.54 20140207082004,100901,v3.1.2 11/1/2010,002,0000000,1391761200,45.46,45.45,10.012,09.974,4.541,4.557,018.1,017.8,04.2,03.7,-03.0,007.7,-01.0,0012,0002,0983.5,-02.5,90.2,00.2,1.000,-00.4,-00.1,00.08,019.7,018.4,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207082034,100901,v3.1.2 11/1/2010,002,0000000,1391761230,45.43,45.42,09.996,09.966,4.545,4.558,018.2,017.2,03.7,03.3,-03.0,007.7,-01.0,0013,0002,0983.5,-02.6,90.2,00.2,1.000,-00.4,-00.1,00.16,019.7,018.4,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207082104,100901,v3.1.2 11/1/2010,002,0000000,1391761260,45.49,45.49,10.020,09.991,4.540,4.553,018.9,018.4,04.6,04.5,-03.0,007.7,-01.0,0013,0002,0983.5,-02.7,90.2,00.3,1.000,-00.4,-00.1,00.11,019.7,018.7,001.0,-03.0,-00.4,-0.01,00.00,00322.54 20140207082134,100901,v3.1.2 11/1/2010,002,0000000,1391761290,45.46,45.44,10.003,09.972,4.544,4.557,020.2,019.0,04.2,03.7,-03.0,007.7,-01.0,0014,0002,0983.5,-02.5,90.5,00.3,1.000,-00.4,-00.1,00.18,019.7,018.7,001.0,-03.0,-00.4,-0.01,00.00,00322.54 20140207082204,100901,v3.1.2 11/1/2010,002,0000000,1391761320,45.46,45.46,10.006,09.978,4.543,4.555,019.6,017.7,04.1,03.9,-03.0,007.7,-01.0,0015,0002,0983.5,-02.5,90.5,00.2,1.000,-00.4,-00.1,00.26,019.1,017.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207082234,100901,v3.1.2 11/1/2010,002,0000000,1391761350,45.44,45.44,09.997,09.977,4.545,4.554,018.3,017.4,03.7,03.8,-03.0,007.7,-01.0,0016,0002,0983.5,-02.5,90.3,00.2,1.000,-00.4,-00.1,00.15,019.1,017.9,001.2,-03.0,-00.4,00.01,00.00,00322.54 20140207082304,100901,v3.1.2 11/1/2010,002,0000000,1391761380,45.49,45.46,10.017,09.967,4.542,4.560,020.1,018.7,04.9,03.7,-03.0,007.7,-01.0,0016,0001,0983.5,-02.4,90.4,00.3,1.000,-00.4,-00.1,00.21,019.1,018.1,001.0,-03.0,-00.4,-0.01,00.00,00322.54 20140207082334,100901,v3.1.2 11/1/2010,002,0000000,1391761410,45.47,45.46,10.008,09.984,4.543,4.553,021.4,018.7,04.4,04.1,-02.9,007.7,-01.0,0016,0001,0983.4,-02.4,90.3,00.3,1.000,-00.4,-00.1,00.35,019.1,018.1,001.0,-03.0,-00.4,-0.01,00.00,00322.54 20140207082404,100901,v3.1.2 11/1/2010,002,0000000,1391761440,45.45,45.42,09.997,09.967,4.547,4.557,019.8,017.1,03.8,03.4,-02.9,007.8,-00.9,0017,0001,0983.6,-02.5,90.1,00.2,1.000,-00.4,-00.1,00.35,019.3,017.9,001.4,-03.0,-00.4,00.03,00.00,00322.54 20140207082434,100901,v3.1.2 11/1/2010,002,0000000,1391761470,45.49,45.48,10.023,09.999,4.538,4.548,018.9,017.0,04.6,04.4,-02.9,007.8,-00.9,0017,0001,0983.6,-02.4,90.2,00.2,1.000,-00.4,-00.1,00.27,019.3,017.9,001.4,-03.0,-00.4,00.03,00.00,00322.54 20140207082504,100901,v3.1.2 11/1/2010,002,0000000,1391761500,45.50,45.51,10.013,09.995,4.544,4.553,020.1,020.1,04.5,05.1,-02.9,007.8,-00.9,0018,0002,0983.5,-02.4,90.2,00.3,1.000,-00.3,-00.1,00.04,019.7,018.4,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207082534,100901,v3.1.2 11/1/2010,002,0000000,1391761530,45.48,45.48,10.010,09.976,4.543,4.559,020.6,022.7,04.4,04.3,-02.9,007.8,-00.9,0019,0002,0983.5,-02.4,90.2,00.4,1.000,-00.3,-00.1,-0.18,019.7,018.4,001.3,-03.0,-00.4,00.02,00.00,00322.54 20140207082604,100901,v3.1.2 11/1/2010,002,0000000,1391761560,45.46,45.45,10.011,09.970,4.541,4.558,019.2,019.8,04.3,03.7,-02.9,007.8,-00.9,0020,0002,0983.5,-02.5,90.0,00.3,1.000,-00.4,-00.1,-0.01,019.7,018.7,001.1,-02.9,-00.4,00.00,00.00,00322.54 20140207082634,100901,v3.1.2 11/1/2010,002,0000000,1391761590,45.44,45.42,09.995,09.967,4.546,4.557,018.8,016.4,03.7,03.3,-02.9,007.8,-00.9,0020,0002,0983.5,-02.4,90.1,00.2,1.000,-00.4,-00.1,00.32,019.7,018.7,001.1,-02.9,-00.4,00.00,00.00,00322.54 20140207082704,100901,v3.1.2 11/1/2010,002,0000000,1391761620,45.43,45.43,10.000,09.980,4.543,4.552,017.9,014.8,03.7,03.6,-02.9,007.8,-00.9,0020,0001,0983.5,-02.5,90.0,00.1,1.000,-00.4,-00.1,00.40,019.4,018.1,001.3,-02.9,-00.4,00.03,00.00,00322.54 20140207082734,100901,v3.1.2 11/1/2010,002,0000000,1391761650,45.45,45.45,10.006,09.986,4.542,4.551,017.3,015.3,03.9,03.9,-02.9,007.8,-00.9,0020,0002,0983.4,-02.3,90.1,00.2,1.000,-00.4,-00.1,00.27,019.4,018.1,001.3,-02.9,-00.4,00.03,00.00,00322.54 20140207082804,100901,v3.1.2 11/1/2010,002,0000000,1391761680,45.45,45.46,10.007,09.989,4.541,4.551,017.5,016.4,04.0,04.0,-02.9,007.8,-00.9,0020,0002,0983.5,-02.2,90.0,00.2,1.000,-00.4,-00.1,00.18,018.9,017.6,001.3,-02.9,-00.4,00.02,00.00,00322.54 20140207082834,100901,v3.1.2 11/1/2010,002,0000000,1391761710,45.51,45.52,10.036,10.007,4.535,4.548,019.7,019.4,05.5,05.3,-02.9,007.8,-00.9,0019,0001,0983.5,-02.3,89.9,00.3,1.000,-00.4,-00.1,00.08,018.9,017.6,001.3,-02.9,-00.4,00.02,00.00,00322.54 20140207082904,100901,v3.1.2 11/1/2010,002,0000000,1391761740,45.50,45.50,10.010,09.983,4.546,4.558,023.6,022.5,05.0,04.6,-02.9,007.8,-00.9,0019,0000,0983.6,-02.5,89.7,00.4,1.000,-00.3,-00.1,00.18,019.7,018.7,000.9,-02.9,-00.4,-0.01,00.00,00322.54 20140207082934,100901,v3.1.2 11/1/2010,002,0000000,1391761770,45.44,45.42,09.989,09.957,4.549,4.562,022.3,020.4,03.7,03.3,-02.9,007.8,-00.9,0019,0001,0983.5,-02.5,89.7,00.3,1.000,-00.3,-00.1,00.26,019.7,018.7,000.9,-02.9,-00.4,-0.01,00.00,00322.54 20140207083004,100901,v3.1.2 11/1/2010,002,0000000,1391761800,45.48,45.45,10.019,09.984,4.539,4.553,018.5,016.8,04.4,03.9,-02.9,007.8,-00.9,0019,0001,0983.5,-02.3,90.0,00.2,1.000,-00.4,-00.1,00.24,019.4,018.1,001.3,-02.9,-00.4,00.03,00.00,00322.54 20140207083034,100901,v3.1.2 11/1/2010,002,0000000,1391761830,45.47,45.44,10.009,09.973,4.543,4.556,018.9,016.5,04.3,03.7,-02.8,007.8,-00.8,0019,0000,0983.5,-02.4,89.9,00.2,1.000,-00.4,-00.1,00.32,019.4,018.1,001.3,-02.9,-00.4,00.03,00.00,00322.54 20140207083104,100901,v3.1.2 11/1/2010,002,0000000,1391761860,45.48,45.48,10.015,09.989,4.541,4.553,019.8,017.5,04.5,04.1,-02.8,007.8,-00.8,0020,0001,0983.5,-02.4,89.9,00.2,1.000,-00.4,-00.1,00.32,019.5,017.6,001.9,-02.9,-00.4,00.09,00.00,00322.54 20140207083134,100901,v3.1.2 11/1/2010,002,0000000,1391761890,45.46,45.47,10.006,09.990,4.543,4.551,019.2,017.5,04.1,04.2,-02.8,007.9,-00.8,0020,0001,0983.5,-02.4,89.9,00.2,1.000,-00.4,-00.1,00.24,019.5,017.6,001.9,-02.9,-00.4,00.09,00.00,00322.54 20140207083204,100901,v3.1.2 11/1/2010,002,0000000,1391761920,45.49,45.49,10.018,09.996,4.541,4.551,019.3,019.0,04.5,04.7,-02.8,007.9,-00.8,0020,0001,0983.4,-02.5,89.9,00.3,1.000,-00.4,-00.1,00.09,019.8,018.4,001.3,-02.8,-00.4,00.03,00.00,00322.54 20140207083234,100901,v3.1.2 11/1/2010,002,0000000,1391761950,45.51,45.51,10.023,09.982,4.541,4.559,022.1,022.2,05.3,04.6,-02.9,007.9,-00.9,0019,0000,0983.4,-02.3,90.0,00.4,1.000,-00.3,-00.1,00.04,019.8,018.4,001.3,-02.8,-00.4,00.03,00.00,00322.54 20140207083304,100901,v3.1.2 11/1/2010,002,0000000,1391761980,45.49,45.47,10.012,09.983,4.543,4.555,022.9,021.1,04.8,04.2,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,90.0,00.3,1.000,-00.3,-00.1,00.26,020.8,019.4,001.5,-02.8,-00.4,00.05,00.00,00322.54 20140207083334,100901,v3.1.2 11/1/2010,002,0000000,1391762010,45.50,45.50,10.011,09.982,4.545,4.558,022.9,020.0,05.0,04.4,-02.8,007.9,-00.8,0019,0000,0983.6,-02.3,89.9,00.3,1.000,-00.3,-00.1,00.38,020.8,019.4,001.5,-02.8,-00.4,00.05,00.00,00322.54 20140207083404,100901,v3.1.2 11/1/2010,002,0000000,1391762040,45.45,45.45,09.994,09.976,4.547,4.556,021.8,019.6,03.9,03.9,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,89.9,00.3,1.000,-00.4,-00.1,00.30,020.5,018.8,001.7,-02.8,-00.4,00.07,00.00,00322.54 20140207083434,100901,v3.1.2 11/1/2010,002,0000000,1391762070,45.51,45.50,10.025,10.000,4.539,4.550,020.2,018.5,05.0,04.8,-02.8,007.9,-00.8,0019,0000,0983.5,-02.4,89.8,00.3,1.000,-00.4,-00.1,00.24,020.5,018.8,001.7,-02.8,-00.4,00.07,00.00,00322.54 20140207083504,100901,v3.1.2 11/1/2010,002,0000000,1391762100,45.50,45.49,10.033,10.002,4.535,4.548,020.9,018.8,05.3,04.6,-02.8,007.9,-00.8,0019,0000,0983.5,-02.1,90.1,00.3,1.000,-00.4,-00.1,00.28,021.0,019.2,001.8,-02.8,-00.4,00.08,00.00,00322.54 20140207083534,100901,v3.1.2 11/1/2010,002,0000000,1391762130,45.49,45.49,10.009,09.988,4.545,4.554,022.5,019.6,04.8,04.5,-02.8,007.9,-00.8,0019,0000,0983.4,-02.2,89.9,00.3,1.000,-00.4,-00.1,00.37,021.0,019.2,001.8,-02.8,-00.4,00.08,00.00,00322.54 20140207083604,100901,v3.1.2 11/1/2010,002,0000000,1391762160,45.50,45.50,10.006,09.985,4.548,4.557,024.6,022.2,04.8,04.7,-02.8,007.9,-00.8,0019,0000,0983.4,-02.4,89.6,00.4,1.000,-00.3,-00.1,00.32,021.9,020.1,001.8,-02.8,-00.3,00.08,00.00,00322.54 20140207083634,100901,v3.1.2 11/1/2010,002,0000000,1391762190,45.46,45.46,10.003,09.977,4.545,4.557,022.1,020.3,04.2,03.9,-02.8,007.9,-00.8,0018,0000,0983.5,-02.3,89.9,00.3,1.000,-00.3,-00.1,00.26,021.9,020.1,001.8,-02.8,-00.3,00.08,00.00,00322.54 20140207083704,100901,v3.1.2 11/1/2010,002,0000000,1391762220,45.43,45.42,09.994,09.962,4.546,4.559,018.6,017.1,03.7,03.3,-02.8,007.9,-00.8,0018,0000,0983.5,-02.3,89.9,00.2,1.000,-00.4,-00.1,00.21,021.8,019.8,002.0,-02.8,-00.4,00.10,00.00,00322.54 20140207083734,100901,v3.1.2 11/1/2010,002,0000000,1391762250,45.47,45.44,10.018,09.981,4.539,4.553,017.8,016.0,04.3,03.7,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,89.9,00.2,1.000,-00.4,-00.1,00.25,021.8,019.8,002.0,-02.8,-00.4,00.10,00.00,00322.54 20140207083804,100901,v3.1.2 11/1/2010,002,0000000,1391762280,45.48,45.47,10.017,09.994,4.541,4.550,019.0,016.6,04.6,04.3,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,90.0,00.2,1.000,-00.4,-00.1,00.33,021.0,018.9,002.1,-02.8,-00.4,00.12,00.00,00322.54 20140207083834,100901,v3.1.2 11/1/2010,002,0000000,1391762310,45.46,45.44,10.008,09.969,4.543,4.558,019.8,017.8,04.3,03.5,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,90.0,00.2,1.000,-00.4,-00.1,00.28,021.0,018.9,002.1,-02.8,-00.4,00.12,00.00,00322.54 20140207083904,100901,v3.1.2 11/1/2010,002,0000000,1391762340,45.47,45.46,10.015,09.981,4.540,4.554,019.0,017.6,04.4,03.9,-02.8,007.9,-00.8,0018,0000,0983.6,-02.3,90.0,00.2,1.000,-00.4,-00.1,00.21,020.4,018.5,001.9,-02.8,-00.4,00.10,00.00,00322.54 20140207083934,100901,v3.1.2 11/1/2010,002,0000000,1391762370,45.45,45.43,10.005,09.971,4.543,4.556,019.1,017.1,04.1,03.5,-02.8,007.9,-00.8,0018,0000,0983.4,-02.4,89.8,00.2,1.000,-00.4,-00.1,00.27,020.4,018.5,001.9,-02.8,-00.4,00.10,00.00,00322.54 20140207084004,100901,v3.1.2 11/1/2010,002,0000000,1391762400,45.45,45.42,10.003,09.969,4.544,4.556,019.1,016.6,04.0,03.4,-02.8,007.9,-00.8,0019,0000,0983.4,-02.4,89.8,00.2,1.000,-00.4,-00.1,00.33,020.1,018.0,002.0,-02.8,-00.4,00.11,00.00,00322.54 20140207084034,100901,v3.1.2 11/1/2010,002,0000000,1391762430,45.48,45.50,10.019,10.006,4.540,4.547,018.9,017.0,04.5,04.7,-02.8,007.9,-00.8,0019,0000,0983.5,-02.3,90.0,00.2,1.000,-00.4,-00.1,00.26,020.1,018.0,002.0,-02.8,-00.4,00.11,00.00,00322.54 20140207084104,100901,v3.1.2 11/1/2010,002,0000000,1391762460,45.52,45.52,10.040,10.004,4.533,4.550,022.4,020.1,06.4,05.3,-02.8,007.9,-00.8,0020,-001,0983.5,-02.4,89.9,00.3,1.000,-00.3,-00.1,00.31,019.6,017.6,002.0,-02.8,-00.4,00.11,00.00,00322.54 20140207084134,100901,v3.1.2 11/1/2010,002,0000000,1391762490,45.47,45.46,09.988,09.961,4.553,4.564,025.4,022.6,04.2,03.9,-02.8,007.9,-00.8,0021,-001,0983.4,-02.3,89.9,00.4,1.000,-00.3,-00.1,00.36,019.6,017.6,002.0,-02.8,-00.4,00.11,00.00,00322.54 20140207084204,100901,v3.1.2 11/1/2010,002,0000000,1391762520,45.46,45.42,09.999,09.962,4.546,4.560,021.8,019.5,04.0,03.4,-02.8,007.9,-00.8,0021,-001,0983.4,-02.3,89.9,00.3,1.000,-00.4,-00.1,00.31,020.3,018.1,002.2,-02.8,-00.4,00.13,00.00,00322.54 20140207084234,100901,v3.1.2 11/1/2010,002,0000000,1391762550,45.47,45.45,10.008,09.978,4.544,4.555,019.2,016.6,04.2,03.8,-02.8,007.9,-00.8,0021,-001,0983.4,-02.3,89.9,00.2,1.000,-00.4,-00.1,00.34,020.3,018.1,002.2,-02.8,-00.4,00.13,00.00,00322.54 20140207084304,100901,v3.1.2 11/1/2010,002,0000000,1391762580,45.48,45.46,10.014,09.987,4.542,4.552,019.7,017.0,04.5,04.1,-02.8,008.0,-00.8,0021,-001,0983.5,-02.3,89.8,00.2,1.000,-00.4,-00.1,00.35,020.4,018.2,002.2,-02.8,-00.4,00.13,00.00,00322.54 20140207084334,100901,v3.1.2 11/1/2010,002,0000000,1391762610,45.49,45.48,10.019,09.989,4.540,4.553,020.5,018.0,04.8,04.2,-02.8,008.0,-00.8,0020,-001,0983.5,-02.4,89.7,00.2,1.000,-00.4,-00.1,00.33,020.4,018.2,002.2,-02.8,-00.4,00.13,00.00,00322.54 20140207084404,100901,v3.1.2 11/1/2010,002,0000000,1391762640,45.49,45.47,10.010,09.980,4.544,4.556,021.4,019.2,04.6,04.1,-02.8,008.0,-00.8,0020,-001,0983.5,-02.4,89.8,00.3,1.000,-00.4,-00.1,00.30,020.9,018.5,002.4,-02.8,-00.4,00.15,00.00,00322.54 20140207084434,100901,v3.1.2 11/1/2010,002,0000000,1391762670,45.44,45.42,09.996,09.964,4.545,4.558,019.9,017.6,03.8,03.3,-02.8,008.0,-00.8,0020,-001,0983.5,-02.4,89.8,00.2,1.000,-00.4,-00.1,00.31,020.9,018.5,002.4,-02.8,-00.4,00.15,00.00,00322.54 20140207084504,100901,v3.1.2 11/1/2010,002,0000000,1391762700,45.45,45.41,10.003,09.969,4.543,4.555,017.9,015.0,03.9,03.1,-02.7,008.0,-00.8,0021,-001,0983.5,-02.1,90.1,00.1,1.000,-00.4,-00.1,00.38,020.6,018.1,002.5,-02.8,-00.4,00.16,00.00,00322.54 20140207084534,100901,v3.1.2 11/1/2010,002,0000000,1391762730,45.49,45.45,10.024,09.980,4.538,4.554,018.4,015.4,04.7,03.7,-02.7,008.0,-00.7,0022,-001,0983.4,-02.1,90.0,00.2,1.000,-00.4,-00.1,00.39,020.6,018.1,002.5,-02.8,-00.4,00.16,00.00,00322.54 20140207084604,100901,v3.1.2 11/1/2010,002,0000000,1391762760,45.48,45.43,10.009,09.970,4.543,4.557,020.2,016.7,04.4,03.4,-02.7,008.0,-00.7,0022,-002,0983.4,-02.0,89.8,00.2,1.000,-00.4,-00.1,00.45,020.2,017.5,002.7,-02.8,-00.4,00.19,00.45,00322.54 20140207084634,100901,v3.1.2 11/1/2010,002,0000000,1391762790,45.44,45.44,09.999,09.976,4.545,4.555,019.7,016.8,03.8,03.7,-02.7,008.0,-00.7,0022,-001,0983.4,-02.2,89.5,00.2,1.000,-00.4,-00.1,00.38,020.2,017.5,002.7,-02.8,-00.4,00.19,00.38,00322.55 20140207084704,100901,v3.1.2 11/1/2010,002,0000000,1391762820,45.49,45.49,10.026,09.997,4.537,4.550,019.0,017.5,04.9,04.4,-02.7,008.0,-00.7,0022,-001,0983.4,-02.2,89.5,00.2,1.000,-00.4,-00.1,00.23,019.6,017.1,002.6,-02.8,-00.4,00.17,00.23,00322.55 20140207084734,100901,v3.1.2 11/1/2010,002,0000000,1391762850,45.48,45.46,10.014,09.980,4.542,4.555,020.2,018.5,04.5,04.0,-02.8,008.0,-00.8,0023,-001,0983.4,-02.2,89.5,00.3,1.000,-00.4,-00.1,00.24,019.6,017.1,002.6,-02.8,-00.4,00.17,00.24,00322.55 20140207084804,100901,v3.1.2 11/1/2010,002,0000000,1391762880,45.47,45.48,10.007,09.991,4.544,4.552,020.4,019.0,04.3,04.4,-02.8,008.0,-00.8,0024,-001,0983.5,-02.1,89.6,00.3,1.000,-00.4,-00.1,00.21,019.8,017.4,002.3,-02.8,-00.4,00.14,00.21,00322.55 20140207084834,100901,v3.1.2 11/1/2010,002,0000000,1391762910,45.48,45.47,10.011,09.984,4.543,4.554,020.2,019.0,04.5,04.2,-02.8,008.0,-00.8,0026,-001,0983.5,-02.2,89.5,00.3,1.000,-00.4,-00.2,00.20,019.8,017.4,002.3,-02.8,-00.4,00.14,00.20,00322.56 20140207084904,100901,v3.1.2 11/1/2010,002,0000000,1391762940,45.45,45.43,10.007,09.971,4.542,4.556,019.3,017.7,04.1,03.5,-02.8,008.0,-00.8,0027,-001,0983.4,-02.1,89.5,00.2,1.000,-00.4,-00.2,00.24,019.4,017.1,002.2,-02.7,-00.4,00.13,00.24,00322.56 20140207084934,100901,v3.1.2 11/1/2010,002,0000000,1391762970,45.49,45.48,10.019,09.988,4.541,4.554,019.3,018.0,04.6,04.4,-02.8,008.0,-00.8,0027,-001,0983.5,-02.2,89.4,00.2,1.000,-00.4,-00.2,00.20,019.4,017.1,002.2,-02.7,-00.4,00.13,00.20,00322.56 20140207085004,100901,v3.1.2 11/1/2010,002,0000000,1391763000,45.47,45.44,10.005,09.970,4.545,4.558,020.3,018.9,04.2,03.7,-02.7,008.1,-00.7,0027,-001,0983.4,-02.2,89.4,00.3,1.000,-00.4,-00.2,00.21,019.8,017.9,001.9,-02.7,-00.4,00.10,00.21,00322.56 20140207085034,100901,v3.1.2 11/1/2010,002,0000000,1391763030,45.45,45.44,10.001,09.975,4.545,4.555,019.2,017.5,03.9,03.7,-02.7,008.1,-00.7,0027,-001,0983.6,-02.0,89.6,00.2,1.000,-00.4,-00.2,00.26,019.8,017.9,001.9,-02.7,-00.4,00.10,00.26,00322.56 20140207085104,100901,v3.1.2 11/1/2010,002,0000000,1391763060,45.46,45.43,10.006,09.964,4.543,4.559,018.6,017.0,04.1,03.3,-02.7,008.1,-00.7,0026,-001,0983.6,-02.0,89.5,00.2,1.000,-00.4,-00.2,00.23,019.5,018.0,001.5,-02.7,-00.4,00.05,00.23,00322.57 20140207085134,100901,v3.1.2 11/1/2010,002,0000000,1391763090,45.43,45.41,09.996,09.971,4.545,4.555,018.0,015.5,03.6,03.2,-02.7,008.1,-00.7,0025,-001,0983.5,-02.0,89.2,00.2,1.000,-00.4,-00.1,00.34,019.5,018.0,001.5,-02.7,-00.4,00.05,00.34,00322.57 20140207085204,100901,v3.1.2 11/1/2010,002,0000000,1391763120,45.50,45.49,10.032,10.003,4.535,4.548,017.8,016.1,04.9,04.6,-02.6,008.1,-00.6,0024,-001,0983.5,-02.2,89.1,00.2,1.000,-00.4,-00.1,00.26,019.3,017.7,001.6,-02.7,-00.4,00.06,00.26,00322.57 20140207085234,100901,v3.1.2 11/1/2010,002,0000000,1391763150,45.48,45.46,10.011,09.976,4.543,4.557,020.4,018.9,04.6,03.9,-02.6,008.1,-00.7,0023,-002,0983.4,-02.2,89.1,00.3,1.000,-00.4,-00.1,00.22,019.3,017.7,001.6,-02.7,-00.4,00.06,00.22,00322.57 20140207085304,100901,v3.1.2 11/1/2010,002,0000000,1391763180,45.44,45.41,09.996,09.963,4.546,4.558,020.5,017.5,03.9,03.1,-02.6,008.1,-00.6,0022,-002,0983.6,-02.1,89.3,00.2,1.000,-00.4,-00.1,00.39,019.3,017.4,001.9,-02.7,-00.4,00.09,00.39,00322.57 20140207085334,100901,v3.1.2 11/1/2010,002,0000000,1391763210,45.48,45.48,10.021,09.998,4.538,4.548,018.3,016.0,04.5,04.4,-02.6,008.1,-00.6,0022,-002,0983.4,-02.1,89.5,00.2,1.000,-00.4,-00.1,00.31,019.3,017.4,001.9,-02.7,-00.4,00.09,00.31,00322.58 20140207085404,100901,v3.1.2 11/1/2010,002,0000000,1391763240,45.52,45.52,10.035,10.008,4.536,4.549,021.2,019.5,05.9,05.4,-02.6,008.1,-00.6,0022,-002,0983.5,-02.2,89.4,00.3,1.000,-00.4,-00.1,00.25,019.7,017.8,001.9,-02.7,-00.4,00.09,00.25,00322.58 20140207085434,100901,v3.1.2 11/1/2010,002,0000000,1391763270,45.48,45.46,09.994,09.966,4.551,4.562,024.9,021.9,04.4,03.9,-02.6,008.1,-00.6,0021,-003,0983.4,-02.2,89.4,00.4,1.000,-00.3,-00.1,00.38,019.7,017.8,001.9,-02.7,-00.4,00.09,00.38,00322.58 20140207085504,100901,v3.1.2 11/1/2010,002,0000000,1391763300,45.46,45.46,10.000,09.980,4.546,4.555,022.0,019.2,04.0,04.0,-02.6,008.1,-00.6,0022,-002,0983.5,-02.1,89.5,00.3,1.000,-00.4,-00.1,00.36,020.0,017.9,002.1,-02.6,-00.4,00.12,00.36,00322.59 20140207085534,100901,v3.1.2 11/1/2010,002,0000000,1391763330,45.52,45.52,10.036,10.015,4.536,4.545,020.8,019.9,05.8,05.9,-02.7,008.1,-00.6,0023,-002,0983.5,-02.3,89.4,00.3,1.000,-00.3,-00.1,00.16,020.0,017.9,002.1,-02.6,-00.4,00.12,00.16,00322.59 20140207085604,100901,v3.1.2 11/1/2010,002,0000000,1391763360,45.51,45.51,10.020,09.985,4.542,4.558,023.5,023.0,05.3,04.7,-02.7,008.1,-00.7,0024,-002,0983.4,-02.2,89.5,00.4,1.000,-00.3,-00.1,00.11,021.0,019.1,001.9,-02.6,-00.4,00.10,00.11,00322.59 20140207085634,100901,v3.1.2 11/1/2010,002,0000000,1391763390,45.52,45.52,10.023,10.002,4.541,4.551,023.8,022.8,05.4,05.3,-02.7,008.1,-00.7,0024,-002,0983.4,-02.2,89.7,00.4,1.000,-00.3,-00.1,00.17,021.0,019.1,001.9,-02.6,-00.4,00.10,00.17,00322.59 20140207085704,100901,v3.1.2 11/1/2010,002,0000000,1391763420,45.52,45.53,10.044,10.023,4.532,4.542,024.4,024.1,06.6,06.9,-02.7,008.1,-00.7,0025,-002,0983.4,-02.4,89.5,00.5,0.999,-00.3,-00.1,00.08,022.3,020.7,001.6,-02.7,-00.3,00.06,00.08,00322.59 20140207085734,100901,v3.1.2 11/1/2010,002,0000000,1391763450,45.49,45.48,09.995,09.963,4.551,4.565,025.7,025.1,04.6,04.1,-02.8,008.1,-00.8,0025,-002,0983.3,-02.4,89.7,00.5,0.997,-00.3,-00.1,00.12,022.3,020.7,001.6,-02.7,-00.3,00.06,00.12,00322.59 20140207085804,100901,v3.1.2 11/1/2010,002,0000000,1391763480,45.46,45.45,10.004,09.978,4.544,4.555,022.2,020.6,04.2,03.9,-02.7,008.1,-00.7,0025,-002,0983.5,-02.2,89.9,00.3,1.000,-00.3,-00.1,00.24,022.6,021.3,001.4,-02.7,-00.3,00.03,00.24,00322.59 20140207085834,100901,v3.1.2 11/1/2010,002,0000000,1391763510,45.48,45.50,10.014,09.994,4.541,4.552,018.7,018.7,04.4,04.7,-02.7,008.1,-00.7,0025,-002,0983.4,-02.3,89.9,00.3,1.000,-00.4,-00.1,00.06,022.6,021.3,001.4,-02.7,-00.3,00.03,00.06,00322.59 20140207085904,100901,v3.1.2 11/1/2010,002,0000000,1391763540,45.50,45.48,10.019,09.975,4.541,4.559,020.7,020.8,04.9,04.0,-02.7,008.1,-00.7,0026,-002,0983.5,-02.3,89.9,00.3,1.000,-00.3,-00.2,00.05,022.5,021.5,001.0,-02.7,-00.3,-0.01,00.00,00322.60 20140207085934,100901,v3.1.2 11/1/2010,002,0000000,1391763570,45.50,45.50,10.015,09.989,4.544,4.555,022.9,021.1,05.0,04.7,-02.7,008.1,-00.7,0026,-002,0983.5,-02.1,90.1,00.4,1.000,-00.3,-00.2,00.25,022.5,021.5,001.0,-02.7,-00.3,-0.01,00.00,00322.60