20140207110004,100901,v3.1.2 11/1/2010,002,0000000,1391770800,45.48,45.48,10.001,09.978,4.548,4.558,024.0,022.4,04.4,04.4,-02.1,008.7,-00.1,0036,-006,0983.8,-01.9,90.5,00.4,1.000,-00.3,-00.2,00.24,022.9,021.5,001.3,-02.1,-00.3,00.04,00.00,00322.60 20140207110034,100901,v3.1.2 11/1/2010,002,0000000,1391770830,45.52,45.51,10.033,09.999,4.537,4.552,021.6,020.8,05.4,04.9,-02.1,008.7,-00.1,0036,-005,0983.8,-01.9,90.7,00.3,1.000,-00.3,-00.2,00.15,022.9,021.5,001.3,-02.1,-00.3,00.04,00.00,00322.60 20140207110104,100901,v3.1.2 11/1/2010,002,0000000,1391770860,45.52,45.53,10.035,10.018,4.536,4.545,023.1,021.7,06.1,06.1,-02.1,008.7,-00.1,0037,-006,0983.8,-01.9,90.8,00.4,1.000,-00.3,-00.2,00.22,023.4,022.2,001.2,-02.1,-00.3,00.02,00.00,00322.60 20140207110134,100901,v3.1.2 11/1/2010,002,0000000,1391770890,45.53,45.53,10.027,10.000,4.541,4.553,026.9,025.3,06.3,06.0,-02.1,008.7,-00.1,0038,-006,0983.8,-01.9,90.9,00.5,0.996,-00.3,-00.2,00.24,023.4,022.2,001.2,-02.1,-00.3,00.02,00.00,00322.60 20140207110204,100901,v3.1.2 11/1/2010,002,0000000,1391770920,45.53,45.53,10.013,09.983,4.547,4.561,030.1,028.7,06.3,05.7,-02.1,008.7,-00.1,0040,-006,0983.7,-01.8,91.1,00.7,0.985,-00.3,-00.2,00.22,024.9,023.6,001.2,-02.1,-00.3,00.03,00.00,00322.60 20140207110234,100901,v3.1.2 11/1/2010,002,0000000,1391770950,45.53,45.53,10.025,09.999,4.541,4.553,028.2,026.6,05.9,05.7,-02.1,008.7,-00.1,0041,-006,0983.8,-01.8,91.1,00.6,0.992,-00.3,-00.2,00.24,024.9,023.6,001.2,-02.1,-00.3,00.03,00.00,00322.60 20140207110304,100901,v3.1.2 11/1/2010,002,0000000,1391770980,45.50,45.49,09.998,09.966,4.551,4.565,025.5,024.0,04.8,04.3,-02.1,008.7,-00.1,0041,-005,0983.7,-01.8,91.0,00.5,0.999,-00.3,-00.2,00.22,026.2,024.8,001.4,-02.1,-00.3,00.05,00.00,00322.60 20140207110334,100901,v3.1.2 11/1/2010,002,0000000,1391771010,45.52,45.52,10.038,10.008,4.535,4.549,025.1,023.4,06.2,05.6,-02.1,008.7,-00.1,0040,-006,0983.8,-01.8,91.0,00.4,1.000,-00.3,-00.2,00.25,026.2,024.8,001.4,-02.1,-00.3,00.05,00.00,00322.60 20140207110404,100901,v3.1.2 11/1/2010,002,0000000,1391771040,45.50,45.51,09.998,09.981,4.551,4.559,025.5,023.5,04.8,04.8,-02.1,008.7,-00.1,0038,-006,0983.7,-01.7,91.0,00.5,1.000,-00.3,-00.2,00.29,025.6,024.1,001.6,-02.1,-00.3,00.07,00.00,00322.60 20140207110434,100901,v3.1.2 11/1/2010,002,0000000,1391771070,45.52,45.53,10.037,10.011,4.535,4.548,025.9,024.4,06.4,06.1,-02.1,008.7,-00.1,0037,-006,0983.8,-01.8,90.9,00.5,0.998,-00.3,-00.2,00.22,025.6,024.1,001.6,-02.1,-00.3,00.07,00.00,00322.60 20140207110504,100901,v3.1.2 11/1/2010,002,0000000,1391771100,45.51,45.52,10.006,09.986,4.549,4.558,026.1,025.1,05.2,05.2,-02.1,008.7,-00.1,0035,-006,0983.8,-01.7,90.9,00.5,0.996,-00.3,-00.2,00.17,026.1,024.6,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207110534,100901,v3.1.2 11/1/2010,002,0000000,1391771130,45.52,45.53,10.021,09.993,4.543,4.556,027.1,025.8,05.9,05.5,-02.1,008.7,-00.1,0033,-006,0983.8,-01.8,90.9,00.5,0.994,-00.3,-00.2,00.20,026.1,024.6,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207110604,100901,v3.1.2 11/1/2010,002,0000000,1391771160,45.52,45.52,10.001,09.978,4.551,4.562,027.9,025.2,05.3,04.7,-02.0,008.7,-00.1,0032,-006,0983.9,-01.8,90.9,00.5,0.996,-00.3,-00.2,00.36,027.0,025.3,001.7,-02.1,-00.3,00.08,00.00,00322.60 20140207110634,100901,v3.1.2 11/1/2010,002,0000000,1391771190,45.53,45.53,10.044,10.017,4.533,4.545,027.4,024.4,07.0,06.5,-02.0,008.7,-00.0,0031,-006,0983.8,-01.8,90.8,00.5,0.998,-00.3,-00.2,00.40,027.0,025.3,001.7,-02.1,-00.3,00.08,00.00,00322.60 20140207110704,100901,v3.1.2 11/1/2010,002,0000000,1391771220,45.50,45.51,09.994,09.969,4.553,4.565,026.5,025.1,04.7,04.5,-02.0,008.7,-00.0,0030,-006,0983.8,-01.7,91.0,00.5,0.996,-00.3,-00.2,00.22,026.3,024.6,001.7,-02.1,-00.3,00.08,00.00,00322.60 20140207110734,100901,v3.1.2 11/1/2010,002,0000000,1391771250,45.52,45.52,10.023,10.002,4.541,4.551,023.9,023.4,05.1,05.2,-02.0,008.7,-00.0,0030,-006,0983.8,-01.6,91.1,00.4,1.000,-00.3,-00.2,00.11,026.3,024.6,001.7,-02.1,-00.3,00.08,00.00,00322.60 20140207110804,100901,v3.1.2 11/1/2010,002,0000000,1391771280,45.52,45.53,10.040,10.013,4.534,4.548,022.6,022.5,06.2,06.1,-02.0,008.7,-00.0,0030,-006,0983.8,-01.8,90.8,00.4,1.000,-00.3,-00.2,00.07,025.7,024.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207110834,100901,v3.1.2 11/1/2010,002,0000000,1391771310,45.53,45.54,10.042,10.016,4.534,4.547,027.4,026.7,07.3,07.0,-02.1,008.7,-00.1,0029,-006,0983.7,-01.7,90.9,00.6,0.992,-00.3,-00.2,00.13,025.7,024.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207110904,100901,v3.1.2 11/1/2010,002,0000000,1391771340,45.52,45.53,09.999,09.981,4.552,4.562,030.1,028.8,05.4,05.4,-02.1,008.7,-00.1,0030,-006,0983.9,-01.8,90.8,00.7,0.985,-00.3,-00.2,00.20,026.6,025.3,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207110934,100901,v3.1.2 11/1/2010,002,0000000,1391771370,45.44,45.42,09.980,09.944,4.553,4.567,024.6,023.8,03.6,03.2,-02.1,008.7,-00.1,0030,-006,0983.9,-01.6,90.9,00.5,0.999,-00.3,-00.2,00.15,026.6,025.3,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207111004,100901,v3.1.2 11/1/2010,002,0000000,1391771400,45.51,45.51,10.029,10.003,4.538,4.550,020.3,019.0,05.3,04.9,-02.1,008.7,-00.1,0030,-006,0983.8,-01.5,90.9,00.3,1.000,-00.4,-00.2,00.20,025.5,024.1,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207111034,100901,v3.1.2 11/1/2010,002,0000000,1391771430,45.52,45.53,10.023,10.004,4.542,4.551,023.9,022.7,05.7,05.9,-02.1,008.7,-00.1,0030,-006,0983.8,-01.4,90.7,00.4,1.000,-00.3,-00.2,00.20,025.5,024.1,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207111104,100901,v3.1.2 11/1/2010,002,0000000,1391771460,45.52,45.54,10.026,09.995,4.540,4.556,026.4,026.6,06.0,05.8,-02.1,008.7,-00.1,0030,-006,0983.8,-01.6,90.4,00.6,0.992,-00.3,-00.2,00.04,025.2,024.4,000.8,-02.1,-00.3,-0.03,00.00,00322.60 20140207111134,100901,v3.1.2 11/1/2010,002,0000000,1391771490,45.45,45.44,09.987,09.953,4.551,4.565,023.7,023.3,03.9,03.5,-02.1,008.7,-00.1,0030,-006,0983.8,-01.7,90.3,00.4,1.000,-00.3,-00.2,00.11,025.2,024.4,000.8,-02.1,-00.3,-0.03,00.00,00322.60 20140207111204,100901,v3.1.2 11/1/2010,002,0000000,1391771520,45.52,45.52,10.027,10.000,4.540,4.552,023.4,021.3,05.8,05.3,-02.1,008.7,-00.1,0029,-006,0983.8,-01.8,90.4,00.4,1.000,-00.3,-00.2,00.30,024.6,023.6,000.9,-02.1,-00.3,-0.01,00.00,00322.60 20140207111234,100901,v3.1.2 11/1/2010,002,0000000,1391771550,45.51,45.50,10.001,09.978,4.550,4.560,025.7,023.4,04.8,04.6,-02.1,008.7,-00.1,0028,-006,0983.9,-01.8,90.5,00.4,1.000,-00.3,-00.2,00.32,024.6,023.6,000.9,-02.1,-00.3,-0.01,00.00,00322.60 20140207111304,100901,v3.1.2 11/1/2010,002,0000000,1391771580,45.47,45.46,10.000,09.970,4.548,4.560,023.7,021.4,04.3,03.8,-02.1,008.7,-00.1,0027,-006,0983.8,-01.6,90.7,00.4,1.000,-00.3,-00.1,00.31,024.8,023.4,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207111334,100901,v3.1.2 11/1/2010,002,0000000,1391771610,45.49,45.50,10.008,09.985,4.546,4.557,021.9,020.0,04.6,04.4,-02.1,008.7,-00.1,0026,-006,0983.8,-01.6,90.7,00.3,1.000,-00.3,-00.1,00.27,024.8,023.4,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207111404,100901,v3.1.2 11/1/2010,002,0000000,1391771640,45.52,45.52,10.032,10.006,4.537,4.550,022.8,021.9,05.6,05.4,-02.1,008.7,-00.1,0026,-006,0983.7,-01.6,90.7,00.4,1.000,-00.3,-00.1,00.16,023.3,022.0,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207111434,100901,v3.1.2 11/1/2010,002,0000000,1391771670,45.53,45.54,10.055,10.018,4.528,4.546,025.5,024.3,07.6,06.6,-02.0,008.7,-00.1,0026,-006,0983.8,-01.8,90.5,00.5,0.998,-00.3,-00.1,00.18,023.3,022.0,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207111504,100901,v3.1.2 11/1/2010,002,0000000,1391771700,45.51,45.51,09.994,09.982,4.553,4.559,027.5,025.4,04.7,04.9,-02.1,008.6,-00.1,0026,-006,0983.8,-01.8,90.5,00.5,0.996,-00.3,-00.1,00.29,024.8,023.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207111534,100901,v3.1.2 11/1/2010,002,0000000,1391771730,45.52,45.53,10.024,09.992,4.541,4.556,025.2,024.2,05.5,05.1,-02.1,008.7,-00.1,0025,-006,0983.7,-01.8,90.7,00.5,0.998,-00.3,-00.1,00.17,024.8,023.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207111604,100901,v3.1.2 11/1/2010,002,0000000,1391771760,45.52,45.52,10.025,09.995,4.541,4.554,024.2,023.3,05.6,05.1,-02.1,008.6,-00.1,0025,-006,0983.9,-01.8,90.8,00.4,1.000,-00.3,-00.1,00.16,024.3,022.6,001.7,-02.1,-00.3,00.07,00.00,00322.60 20140207111634,100901,v3.1.2 11/1/2010,002,0000000,1391771790,45.52,45.53,10.015,09.994,4.545,4.556,026.8,024.7,05.8,05.6,-02.1,008.6,-00.1,0024,-006,0983.8,-01.8,90.9,00.5,0.997,-00.3,-00.1,00.28,024.3,022.6,001.7,-02.1,-00.3,00.07,00.00,00322.60 20140207111704,100901,v3.1.2 11/1/2010,002,0000000,1391771820,45.52,45.53,10.014,09.992,4.546,4.556,027.2,025.7,05.4,05.3,-02.1,008.6,-00.1,0024,-006,0983.8,-01.7,90.9,00.5,0.995,-00.3,-00.1,00.21,025.1,023.5,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207111734,100901,v3.1.2 11/1/2010,002,0000000,1391771850,45.52,45.52,10.018,09.990,4.544,4.556,026.5,024.2,05.7,05.0,-02.1,008.6,-00.1,0023,-006,0983.8,-01.7,91.0,00.5,0.998,-00.3,-00.1,00.30,025.1,023.5,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207111804,100901,v3.1.2 11/1/2010,002,0000000,1391771880,45.51,45.52,10.004,09.992,4.549,4.556,026.5,023.8,05.0,05.1,-02.1,008.6,-00.1,0022,-006,0983.8,-01.7,90.9,00.5,0.999,-00.3,-00.1,00.36,025.6,024.0,001.6,-02.1,-00.3,00.06,00.00,00322.60 20140207111834,100901,v3.1.2 11/1/2010,002,0000000,1391771910,45.52,45.52,10.040,10.009,4.534,4.548,023.6,022.8,05.8,05.5,-02.1,008.6,-00.1,0022,-006,0983.8,-01.7,90.8,00.4,1.000,-00.3,-00.1,00.15,025.6,024.0,001.6,-02.1,-00.3,00.06,00.00,00322.60 20140207111904,100901,v3.1.2 11/1/2010,002,0000000,1391771940,45.51,45.52,10.006,09.980,4.549,4.561,024.3,023.8,05.0,04.8,-02.1,008.6,-00.1,0022,-006,0983.9,-01.7,90.7,00.5,0.999,-00.3,-00.1,00.10,025.9,024.4,001.6,-02.1,-00.3,00.05,00.00,00322.60 20140207111934,100901,v3.1.2 11/1/2010,002,0000000,1391771970,45.48,45.48,10.002,09.980,4.547,4.557,024.4,023.0,04.4,04.3,-02.1,008.6,-00.1,0022,-006,0983.8,-01.7,90.7,00.4,1.000,-00.3,-00.1,00.21,025.9,024.4,001.6,-02.1,-00.3,00.05,00.00,00322.60 20140207112004,100901,v3.1.2 11/1/2010,002,0000000,1391772000,45.52,45.52,10.024,10.003,4.541,4.551,021.6,020.5,05.1,05.2,-02.1,008.6,-00.1,0023,-006,0983.8,-01.6,90.7,00.3,1.000,-00.3,-00.1,00.18,024.8,023.4,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207112034,100901,v3.1.2 11/1/2010,002,0000000,1391772030,45.51,45.52,10.022,10.000,4.541,4.552,022.4,021.4,05.2,05.1,-02.1,008.6,-00.1,0023,-005,0983.8,-01.6,90.7,00.4,1.000,-00.3,-00.1,00.16,024.8,023.4,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207112104,100901,v3.1.2 11/1/2010,002,0000000,1391772060,45.52,45.53,10.038,10.009,4.535,4.549,023.3,022.8,05.9,05.8,-02.1,008.6,-00.1,0023,-005,0983.7,-01.6,90.6,00.4,1.000,-00.3,-00.1,00.11,024.6,023.3,001.3,-02.1,-00.3,00.02,00.00,00322.60 20140207112134,100901,v3.1.2 11/1/2010,002,0000000,1391772090,45.53,45.52,10.020,09.988,4.544,4.558,025.5,024.9,05.7,05.2,-02.1,008.6,-00.1,0023,-006,0983.8,-01.8,90.4,00.5,0.997,-00.3,-00.1,00.12,024.6,023.3,001.3,-02.1,-00.3,00.02,00.00,00322.60 20140207112204,100901,v3.1.2 11/1/2010,002,0000000,1391772120,45.52,45.52,10.011,09.994,4.547,4.555,026.5,025.5,05.2,05.5,-02.1,008.6,-00.1,0024,-006,0983.8,-01.8,90.6,00.5,0.995,-00.3,-00.1,00.17,024.5,023.3,001.2,-02.1,-00.3,00.01,00.00,00322.60 20140207112234,100901,v3.1.2 11/1/2010,002,0000000,1391772150,45.53,45.53,10.017,10.001,4.545,4.553,026.1,027.5,05.6,06.6,-02.2,008.6,-00.1,0024,-006,0983.8,-01.6,90.8,00.6,0.989,-00.3,-00.1,-0.11,024.5,023.3,001.2,-02.1,-00.3,00.01,00.00,00322.60 20140207112304,100901,v3.1.2 11/1/2010,002,0000000,1391772180,45.51,45.51,10.009,09.977,4.547,4.562,024.9,027.9,04.8,05.0,-02.2,008.6,-00.2,0025,-005,0983.7,-01.7,90.7,00.6,0.988,-00.3,-00.1,-0.28,024.2,024.1,000.0,-02.1,-00.3,-0.12,00.00,00322.60 20140207112334,100901,v3.1.2 11/1/2010,002,0000000,1391772210,45.52,45.52,10.042,09.999,4.533,4.553,022.7,024.0,06.0,05.2,-02.2,008.6,-00.2,0025,-005,0983.7,-01.8,90.7,00.5,0.999,-00.3,-00.1,-0.09,024.2,024.1,000.0,-02.1,-00.3,-0.12,00.00,00322.60 20140207112404,100901,v3.1.2 11/1/2010,002,0000000,1391772240,45.54,45.54,10.051,10.017,4.531,4.546,027.7,026.7,08.0,07.4,-02.2,008.6,-00.2,0025,-006,0983.8,-01.6,90.8,00.6,0.992,-00.3,-00.1,00.16,024.8,024.7,000.1,-02.1,-00.3,-0.11,00.00,00322.60 20140207112434,100901,v3.1.2 11/1/2010,002,0000000,1391772270,45.50,45.49,09.988,09.959,4.556,4.568,030.5,028.6,04.6,04.3,-02.2,008.6,-00.2,0025,-006,0983.8,-01.7,90.7,00.7,0.986,-00.3,-00.1,00.27,024.8,024.7,000.1,-02.1,-00.3,-0.11,00.00,00322.60 20140207112504,100901,v3.1.2 11/1/2010,002,0000000,1391772300,45.49,45.49,10.009,09.980,4.545,4.559,024.4,023.3,04.7,04.4,-02.2,008.6,-00.2,0026,-005,0983.8,-01.7,90.7,00.4,1.000,-00.3,-00.1,00.18,025.4,025.3,000.1,-02.2,-00.3,-0.11,00.00,00322.60 20140207112534,100901,v3.1.2 11/1/2010,002,0000000,1391772330,45.48,45.47,10.014,09.979,4.542,4.557,021.2,020.1,04.7,04.1,-02.1,008.6,-00.1,0026,-005,0983.8,-01.6,90.7,00.3,1.000,-00.3,-00.1,00.18,025.4,025.3,000.1,-02.2,-00.3,-0.11,00.00,00322.60 20140207112604,100901,v3.1.2 11/1/2010,002,0000000,1391772360,45.52,45.53,10.030,10.008,4.539,4.549,022.7,021.0,05.6,05.5,-02.1,008.6,-00.1,0026,-006,0983.8,-01.4,90.8,00.4,1.000,-00.3,-00.1,00.25,025.3,024.9,000.4,-02.1,-00.3,-0.08,00.00,00322.60 20140207112634,100901,v3.1.2 11/1/2010,002,0000000,1391772390,45.45,45.43,09.990,09.952,4.550,4.564,022.6,021.0,03.9,03.3,-02.1,008.6,-00.1,0026,-005,0983.8,-01.5,90.5,00.4,1.000,-00.3,-00.1,00.24,025.3,024.9,000.4,-02.1,-00.3,-0.08,00.00,00322.60 20140207112704,100901,v3.1.2 11/1/2010,002,0000000,1391772420,45.48,45.45,10.015,09.979,4.541,4.554,019.4,017.2,04.3,03.6,-02.0,008.6,-00.0,0025,-005,0983.9,-01.3,90.4,00.2,1.000,-00.4,-00.1,00.30,023.8,023.2,000.6,-02.1,-00.3,-0.05,00.00,00322.60 20140207112734,100901,v3.1.2 11/1/2010,002,0000000,1391772450,45.50,45.50,10.034,10.012,4.535,4.544,018.6,015.8,05.1,04.7,-02.0,008.6,000.0,0025,-006,0983.8,-01.4,90.1,00.2,1.000,-00.4,-00.1,00.37,023.8,023.2,000.6,-02.1,-00.3,-0.05,00.00,00322.60 20140207112804,100901,v3.1.2 11/1/2010,002,0000000,1391772480,45.52,45.53,10.034,10.017,4.537,4.545,023.4,020.9,06.2,06.1,-02.0,008.6,000.0,0025,-006,0983.8,-01.5,89.8,00.3,1.000,-00.3,-00.1,00.33,023.5,021.8,001.7,-02.1,-00.3,00.07,00.00,00322.60 20140207112834,100901,v3.1.2 11/1/2010,002,0000000,1391772510,45.53,45.54,10.038,10.020,4.535,4.545,026.9,026.2,06.4,06.8,-02.0,008.6,-00.0,0025,-006,0983.8,-01.7,89.8,00.6,0.993,-00.3,-00.1,00.13,023.5,021.8,001.7,-02.1,-00.3,00.07,00.00,00322.60 20140207112904,100901,v3.1.2 11/1/2010,002,0000000,1391772540,45.54,45.53,10.026,10.002,4.542,4.553,029.0,029.1,06.8,06.8,-02.1,008.6,-00.0,0025,-006,0983.7,-01.8,90.1,00.7,0.984,-00.3,-00.1,00.04,023.8,022.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207112934,100901,v3.1.2 11/1/2010,002,0000000,1391772570,45.52,45.53,10.017,09.988,4.544,4.558,029.1,028.5,05.8,05.4,-02.1,008.6,-00.1,0026,-006,0983.8,-01.8,90.5,00.7,0.986,-00.3,-00.1,00.12,023.8,022.3,001.5,-02.1,-00.3,00.05,00.00,00322.60 20140207113004,100901,v3.1.2 11/1/2010,002,0000000,1391772600,45.54,45.53,10.039,10.012,4.536,4.548,028.5,026.8,07.2,06.7,-02.1,008.6,-00.1,0026,-006,0983.7,-01.9,90.8,00.6,0.992,-00.3,-00.1,00.24,024.6,023.0,001.6,-02.1,-00.3,00.06,00.00,00322.60 20140207113034,100901,v3.1.2 11/1/2010,002,0000000,1391772630,45.52,45.54,10.007,09.987,4.549,4.559,030.5,029.0,06.0,06.0,-02.1,008.6,-00.1,0026,-006,0983.8,-01.9,90.9,00.7,0.984,-00.3,-00.1,00.22,024.6,023.0,001.6,-02.1,-00.3,00.06,00.00,00322.60 20140207113104,100901,v3.1.2 11/1/2010,002,0000000,1391772660,45.52,45.52,10.021,09.994,4.542,4.555,026.8,026.0,05.4,05.1,-02.1,008.6,-00.1,0027,-006,0983.8,-01.8,91.2,00.6,0.994,-00.3,-00.1,00.14,025.4,024.0,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207113134,100901,v3.1.2 11/1/2010,002,0000000,1391772690,45.53,45.52,10.028,10.004,4.540,4.551,024.0,022.9,05.8,05.7,-02.1,008.6,-00.1,0027,-006,0983.8,-01.7,91.2,00.4,1.000,-00.3,-00.2,00.18,025.4,024.0,001.4,-02.1,-00.3,00.04,00.00,00322.60 20140207113204,100901,v3.1.2 11/1/2010,002,0000000,1391772720,45.52,45.53,10.024,10.005,4.542,4.551,025.0,024.5,05.5,05.8,-02.1,008.6,-00.1,0028,-006,0983.8,-01.5,91.4,00.5,0.998,-00.3,-00.2,00.11,026.5,025.4,001.1,-02.1,-00.3,00.00,00.00,00322.60 20140207113234,100901,v3.1.2 11/1/2010,002,0000000,1391772750,45.52,45.53,10.016,10.000,4.545,4.553,025.4,025.9,05.3,05.9,-02.1,008.6,-00.1,0028,-005,0983.8,-01.6,91.0,00.6,0.994,-00.3,-00.2,00.00,026.5,025.4,001.1,-02.1,-00.3,00.00,00.00,00322.60 20140207113304,100901,v3.1.2 11/1/2010,002,0000000,1391772780,45.52,45.53,10.013,09.984,4.546,4.560,026.1,027.2,05.3,05.4,-02.2,008.6,-00.2,0028,-005,0983.7,-01.8,90.7,00.6,0.991,-00.3,-00.2,-0.06,027.1,026.7,000.4,-02.1,-00.3,-0.08,00.00,00322.60 20140207113334,100901,v3.1.2 11/1/2010,002,0000000,1391772810,45.49,45.47,10.014,09.978,4.543,4.558,023.3,022.9,04.7,04.1,-02.2,008.6,-00.2,0027,-005,0983.7,-01.7,90.9,00.4,1.000,-00.3,-00.2,00.10,027.1,026.7,000.4,-02.1,-00.3,-0.08,00.00,00322.60 20140207113404,100901,v3.1.2 11/1/2010,002,0000000,1391772840,45.49,45.49,10.011,09.983,4.544,4.557,020.8,020.0,04.5,04.4,-02.1,008.6,-00.1,0026,-005,0983.7,-01.6,91.1,00.3,1.000,-00.3,-00.1,00.15,025.4,024.9,000.6,-02.1,-00.3,-0.06,00.00,00322.60 20140207113434,100901,v3.1.2 11/1/2010,002,0000000,1391772870,45.52,45.53,10.037,10.007,4.536,4.549,021.7,021.9,05.6,05.5,-02.1,008.6,-00.1,0026,-005,0983.7,-01.6,91.0,00.4,1.000,-00.3,-00.1,00.03,025.4,024.9,000.6,-02.1,-00.3,-0.06,00.00,00322.60 20140207113504,100901,v3.1.2 11/1/2010,002,0000000,1391772900,45.52,45.51,10.032,09.999,4.537,4.552,022.5,022.5,05.5,05.2,-02.1,008.6,-00.1,0025,-006,0983.8,-01.4,90.9,00.4,1.000,-00.3,-00.1,00.06,024.2,024.0,000.2,-02.1,-00.3,-0.09,00.00,00322.60 20140207113534,100901,v3.1.2 11/1/2010,002,0000000,1391772930,45.51,45.51,10.023,09.995,4.541,4.554,023.6,022.6,05.4,05.0,-02.1,008.6,-00.0,0024,-006,0983.7,-01.4,90.7,00.4,1.000,-00.3,-00.1,00.17,024.2,024.0,000.2,-02.1,-00.3,-0.09,00.00,00322.60 20140207113604,100901,v3.1.2 11/1/2010,002,0000000,1391772960,45.47,45.48,10.000,09.978,4.547,4.557,023.1,021.4,04.3,04.2,-02.0,008.6,-00.0,0025,-005,0983.8,-01.6,90.4,00.4,1.000,-00.3,-00.1,00.24,023.5,023.1,000.4,-02.1,-00.3,-0.07,00.00,00322.60 20140207113634,100901,v3.1.2 11/1/2010,002,0000000,1391772990,45.47,45.48,10.006,09.985,4.544,4.555,021.0,019.9,04.3,04.3,-02.0,008.6,-00.0,0026,-005,0983.7,-01.5,90.4,00.3,1.000,-00.3,-00.1,00.18,023.5,023.1,000.4,-02.1,-00.3,-0.07,00.00,00322.60 20140207113704,100901,v3.1.2 11/1/2010,002,0000000,1391773020,45.52,45.52,10.034,10.006,4.536,4.550,021.7,020.6,05.7,05.2,-02.0,008.6,-00.0,0027,-006,0983.7,-01.6,90.4,00.3,1.000,-00.3,-00.1,00.19,022.9,022.3,000.5,-02.1,-00.3,-0.06,00.00,00322.60 20140207113734,100901,v3.1.2 11/1/2010,002,0000000,1391773050,45.52,45.52,10.029,10.006,4.539,4.549,024.4,021.6,05.9,05.3,-02.0,008.6,-00.0,0027,-006,0983.7,-01.6,90.4,00.4,1.000,-00.3,-00.2,00.36,022.9,022.3,000.5,-02.1,-00.3,-0.06,00.00,00322.60 20140207113804,100901,v3.1.2 11/1/2010,002,0000000,1391773080,45.50,45.50,10.001,09.981,4.549,4.559,025.1,022.5,04.7,04.5,-02.0,008.5,-00.0,0028,-006,0983.8,-01.7,90.4,00.4,1.000,-00.3,-00.2,00.35,022.7,021.4,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207113834,100901,v3.1.2 11/1/2010,002,0000000,1391773110,45.48,45.48,10.013,09.984,4.542,4.556,022.3,021.0,04.6,04.2,-02.0,008.6,-00.0,0029,-005,0983.7,-01.7,90.5,00.4,1.000,-00.3,-00.2,00.20,022.7,021.4,001.3,-02.1,-00.3,00.03,00.00,00322.60 20140207113904,100901,v3.1.2 11/1/2010,002,0000000,1391773140,45.51,45.50,10.021,09.988,4.541,4.555,021.4,019.8,05.2,04.5,-02.0,008.5,000.0,0029,-006,0983.7,-01.7,90.6,00.3,1.000,-00.3,-00.2,00.24,022.8,021.3,001.4,-02.0,-00.3,00.04,00.00,00322.60 20140207113934,100901,v3.1.2 11/1/2010,002,0000000,1391773170,45.53,45.53,10.033,10.010,4.538,4.548,025.4,022.7,06.4,06.0,-02.0,008.5,000.0,0029,-006,0983.6,-01.7,90.7,00.4,1.000,-00.3,-00.2,00.37,022.8,021.3,001.4,-02.0,-00.3,00.04,00.00,00322.60 20140207114004,100901,v3.1.2 11/1/2010,002,0000000,1391773200,45.52,45.53,10.014,09.993,4.546,4.556,027.4,025.5,05.6,05.5,-02.0,008.5,000.0,0030,-006,0983.7,-01.7,90.8,00.5,0.995,-00.3,-00.2,00.27,023.8,021.9,001.8,-02.0,-00.3,00.09,00.00,00322.60 20140207114034,100901,v3.1.2 11/1/2010,002,0000000,1391773230,45.52,45.52,10.008,09.994,4.548,4.555,026.6,026.0,05.1,05.6,-02.0,008.5,000.0,0030,-006,0983.6,-01.6,90.9,00.6,0.994,-00.3,-00.2,00.12,023.8,021.9,001.8,-02.0,-00.3,00.09,00.00,00322.60 20140207114104,100901,v3.1.2 11/1/2010,002,0000000,1391773260,45.50,45.50,10.011,09.979,4.546,4.560,024.4,024.6,04.9,04.7,-02.0,008.5,000.0,0031,-005,0983.6,-01.6,90.8,00.5,0.997,-00.3,-00.2,00.04,024.0,022.6,001.4,-02.0,-00.3,00.05,00.00,00322.60 20140207114134,100901,v3.1.2 11/1/2010,002,0000000,1391773290,45.51,45.50,10.025,09.989,4.540,4.555,022.5,022.3,05.3,04.7,-02.0,008.5,000.0,0031,-006,0983.6,-01.6,90.7,00.4,1.000,-00.3,-00.2,00.09,024.0,022.6,001.4,-02.0,-00.3,00.05,00.00,00322.60 20140207114204,100901,v3.1.2 11/1/2010,002,0000000,1391773320,45.47,45.47,10.000,09.978,4.547,4.557,022.1,020.5,04.3,04.2,-02.0,008.5,000.0,0031,-005,0983.6,-01.7,90.7,00.3,1.000,-00.3,-00.2,00.23,024.1,022.6,001.5,-02.0,-00.3,00.05,00.00,00322.60 20140207114234,100901,v3.1.2 11/1/2010,002,0000000,1391773350,45.51,45.51,10.030,10.000,4.537,4.551,022.1,020.5,05.4,04.9,-02.0,008.5,000.0,0032,-005,0983.6,-01.6,90.8,00.3,1.000,-00.3,-00.2,00.24,024.1,022.6,001.5,-02.0,-00.3,00.05,00.00,00322.60 20140207114304,100901,v3.1.2 11/1/2010,002,0000000,1391773380,45.50,45.50,10.008,09.980,4.547,4.559,023.7,022.0,04.9,04.5,-01.9,008.5,000.1,0032,-005,0983.6,-01.5,90.9,00.4,1.000,-00.3,-00.2,00.25,023.8,022.5,001.3,-02.0,-00.3,00.03,00.00,00322.60 20140207114334,100901,v3.1.2 11/1/2010,002,0000000,1391773410,45.47,45.47,09.994,09.970,4.549,4.561,023.6,022.0,04.2,04.0,-01.9,008.5,000.1,0031,-005,0983.5,-01.6,90.7,00.4,1.000,-00.3,-00.2,00.23,023.8,022.5,001.3,-02.0,-00.3,00.03,00.00,00322.60 20140207114404,100901,v3.1.2 11/1/2010,002,0000000,1391773440,45.50,45.50,10.020,09.998,4.541,4.551,021.3,020.1,04.8,04.7,-01.9,008.5,000.1,0030,-005,0983.6,-01.6,90.6,00.3,1.000,-00.3,-00.2,00.20,023.8,022.5,001.2,-02.0,-00.3,00.02,00.00,00322.60 20140207114434,100901,v3.1.2 11/1/2010,002,0000000,1391773470,45.51,45.51,10.036,10.001,4.535,4.551,021.3,020.5,05.6,05.0,-01.9,008.5,000.1,0030,-005,0983.6,-01.7,90.7,00.3,1.000,-00.3,-00.2,00.15,023.8,022.5,001.2,-02.0,-00.3,00.02,00.00,00322.60 20140207114504,100901,v3.1.2 11/1/2010,002,0000000,1391773500,45.52,45.53,10.022,10.002,4.542,4.552,024.7,023.3,05.8,05.6,-01.9,008.5,000.1,0031,-006,0983.6,-01.7,90.8,00.4,1.000,-00.3,-00.2,00.21,023.2,022.1,001.1,-02.0,-00.3,00.01,00.00,00322.60 20140207114534,100901,v3.1.2 11/1/2010,002,0000000,1391773530,45.50,45.51,10.014,09.994,4.544,4.554,025.2,023.8,05.0,05.0,-01.9,008.5,000.1,0032,-005,0983.7,-01.6,91.0,00.5,0.999,-00.3,-00.2,00.21,023.2,022.1,001.1,-02.0,-00.3,00.01,00.00,00322.60 20140207114604,100901,v3.1.2 11/1/2010,002,0000000,1391773560,45.53,45.53,10.037,10.017,4.536,4.545,024.2,023.7,06.3,06.4,-02.0,008.6,000.1,0033,-005,0983.6,-01.6,91.0,00.5,0.999,-00.3,-00.2,00.12,023.2,021.9,001.3,-01.9,-00.3,00.03,00.00,00322.60 20140207114634,100901,v3.1.2 11/1/2010,002,0000000,1391773590,45.51,45.53,10.008,09.998,4.548,4.553,025.2,026.7,04.9,06.2,-02.0,008.6,000.0,0034,-005,0983.6,-01.6,90.9,00.6,0.992,-00.3,-00.2,-0.11,023.2,021.9,001.3,-01.9,-00.3,00.03,00.00,00322.60 20140207114704,100901,v3.1.2 11/1/2010,002,0000000,1391773620,45.51,45.51,10.020,09.981,4.542,4.560,024.1,026.9,05.2,04.9,-02.0,008.6,-00.0,0035,-004,0983.7,-01.7,90.8,00.6,0.991,-00.3,-00.2,-0.25,023.6,023.2,000.4,-02.0,-00.3,-0.07,00.00,00322.60 20140207114734,100901,v3.1.2 11/1/2010,002,0000000,1391773650,45.45,45.43,09.996,09.956,4.547,4.563,021.8,021.8,04.0,03.4,-02.0,008.6,-00.0,0035,-005,0983.5,-01.6,90.9,00.4,1.000,-00.3,-00.2,00.06,023.6,023.2,000.4,-02.0,-00.3,-0.07,00.00,00322.60 20140207114804,100901,v3.1.2 11/1/2010,002,0000000,1391773680,45.48,45.49,10.021,09.999,4.539,4.549,019.6,018.0,04.7,04.6,-01.9,008.6,000.1,0036,-005,0983.6,-01.6,90.9,00.2,1.000,-00.4,-00.2,00.24,022.8,022.4,000.4,-02.0,-00.3,-0.07,00.00,00322.60 20140207114834,100901,v3.1.2 11/1/2010,002,0000000,1391773710,45.53,45.53,10.036,10.005,4.536,4.551,023.6,021.8,06.5,05.8,-01.9,008.6,000.1,0035,-005,0983.7,-01.6,90.8,00.4,1.000,-00.3,-00.2,00.26,022.8,022.4,000.4,-02.0,-00.3,-0.07,00.00,00322.60 20140207114904,100901,v3.1.2 11/1/2010,002,0000000,1391773740,45.53,45.53,10.020,09.999,4.544,4.553,028.9,026.1,06.3,05.9,-01.9,008.6,000.1,0035,-006,0983.6,-01.6,90.8,00.6,0.994,-00.3,-00.2,00.37,024.3,023.6,000.7,-02.0,-00.3,-0.03,00.00,00322.60 20140207114934,100901,v3.1.2 11/1/2010,002,0000000,1391773770,45.51,45.52,10.001,09.982,4.551,4.560,028.8,025.8,05.2,05.0,-01.9,008.6,000.1,0035,-006,0983.6,-01.6,90.8,00.6,0.994,-00.3,-00.2,00.40,024.3,023.6,000.7,-02.0,-00.3,-0.03,00.00,00322.60 20140207115004,100901,v3.1.2 11/1/2010,002,0000000,1391773800,45.51,45.51,10.016,09.985,4.544,4.558,025.0,024.7,05.0,05.0,-02.0,008.6,000.1,0035,-005,0983.7,-01.7,90.9,00.5,0.997,-00.3,-00.2,00.10,024.4,023.9,000.5,-02.0,-00.3,-0.06,00.00,00322.60 20140207115034,100901,v3.1.2 11/1/2010,002,0000000,1391773830,45.48,45.49,10.005,09.979,4.546,4.559,021.9,022.5,04.5,04.4,-02.0,008.6,000.0,0035,-005,0983.6,-01.5,91.0,00.4,1.000,-00.3,-00.2,-0.02,024.4,023.9,000.5,-02.0,-00.3,-0.06,00.00,00322.60 20140207115104,100901,v3.1.2 11/1/2010,002,0000000,1391773860,45.49,45.50,10.013,09.989,4.544,4.555,021.8,021.1,04.7,04.6,-01.9,008.6,000.0,0035,-005,0983.6,-01.3,91.0,00.4,1.000,-00.3,-00.2,00.14,023.9,023.4,000.5,-02.0,-00.3,-0.05,00.00,00322.60 20140207115134,100901,v3.1.2 11/1/2010,002,0000000,1391773890,45.50,45.49,10.014,09.979,4.543,4.559,022.1,021.6,04.8,04.4,-01.9,008.6,000.1,0036,-005,0983.7,-01.4,90.7,00.4,1.000,-00.3,-00.2,00.12,023.9,023.4,000.5,-02.0,-00.3,-0.05,00.00,00322.60 20140207115204,100901,v3.1.2 11/1/2010,002,0000000,1391773920,45.52,45.52,10.042,10.015,4.533,4.546,022.0,020.9,05.9,05.4,-01.9,008.6,000.1,0037,-005,0983.5,-01.6,90.4,00.4,1.000,-00.3,-00.2,00.19,023.5,022.2,001.3,-01.9,-00.3,00.04,00.00,00322.60 20140207115234,100901,v3.1.2 11/1/2010,002,0000000,1391773950,45.51,45.52,10.017,10.000,4.544,4.552,023.5,021.8,05.2,05.3,-01.9,008.6,000.1,0037,-005,0983.7,-01.6,90.4,00.4,1.000,-00.3,-00.2,00.25,023.5,022.2,001.3,-01.9,-00.3,00.04,00.00,00322.60 20140207115304,100901,v3.1.2 11/1/2010,002,0000000,1391773980,45.52,45.53,10.028,10.006,4.539,4.551,024.5,023.9,05.7,05.7,-01.9,008.6,000.1,0037,-005,0983.7,-01.5,90.6,00.5,0.999,-00.3,-00.2,00.12,024.4,023.3,001.1,-01.9,-00.3,00.01,00.00,00322.60 20140207115334,100901,v3.1.2 11/1/2010,002,0000000,1391774010,45.50,45.49,10.007,09.980,4.546,4.558,023.3,023.0,04.6,04.5,-01.8,008.6,000.2,0037,-005,0983.6,-01.4,90.6,00.4,1.000,-00.3,-00.2,00.10,024.4,023.3,001.1,-01.9,-00.3,00.01,00.00,00322.60 20140207115404,100901,v3.1.2 11/1/2010,002,0000000,1391774040,45.52,45.52,10.027,09.995,4.540,4.554,023.4,021.7,05.6,04.9,-01.8,008.6,000.2,0037,-005,0983.6,-01.4,90.6,00.4,1.000,-00.3,-00.2,00.25,023.3,022.5,000.9,-01.9,-00.3,-0.01,00.00,00322.60 20140207115434,100901,v3.1.2 11/1/2010,002,0000000,1391774070,45.49,45.48,10.003,09.971,4.548,4.561,023.6,021.8,04.6,04.2,-01.8,008.6,000.2,0036,-006,0983.6,-01.4,90.4,00.4,1.000,-00.3,-00.2,00.27,023.3,022.5,000.9,-01.9,-00.3,-0.01,00.00,00322.60 20140207115504,100901,v3.1.2 11/1/2010,002,0000000,1391774100,45.52,45.52,10.030,10.006,4.539,4.549,023.7,021.9,05.8,05.5,-01.8,008.6,000.2,0037,-006,0983.6,-01.4,90.5,00.4,1.000,-00.3,-00.2,00.26,023.1,021.9,001.2,-01.9,-00.3,00.02,00.00,00322.60 20140207115534,100901,v3.1.2 11/1/2010,002,0000000,1391774130,45.47,45.45,09.995,09.962,4.549,4.562,023.4,021.5,04.2,03.8,-01.8,008.6,000.2,0038,-006,0983.6,-01.4,90.4,00.4,1.000,-00.3,-00.2,00.28,023.1,021.9,001.2,-01.9,-00.3,00.02,00.00,00322.60 20140207115604,100901,v3.1.2 11/1/2010,002,0000000,1391774160,45.49,45.48,10.016,09.990,4.541,4.552,020.9,019.3,04.6,04.3,-01.8,008.6,000.2,0038,-005,0983.6,-01.3,90.3,00.3,1.000,-00.4,-00.2,00.25,022.9,021.5,001.4,-01.8,-00.3,00.04,00.00,00322.60 20140207115634,100901,v3.1.2 11/1/2010,002,0000000,1391774190,45.52,45.52,10.039,10.016,4.534,4.545,021.2,019.1,05.9,05.5,-01.7,008.6,000.3,0039,-006,0983.6,-01.3,90.3,00.3,1.000,-00.4,-00.2,00.30,022.9,021.5,001.4,-01.8,-00.3,00.04,00.00,00322.60 20140207115704,100901,v3.1.2 11/1/2010,002,0000000,1391774220,45.51,45.50,10.002,09.977,4.550,4.561,025.1,023.0,04.8,04.6,-01.7,008.6,000.3,0039,-006,0983.6,-01.3,90.2,00.4,1.000,-00.3,-00.2,00.29,023.5,022.0,001.5,-01.8,-00.3,00.06,00.00,00322.60 20140207115734,100901,v3.1.2 11/1/2010,002,0000000,1391774250,45.51,45.50,10.018,09.992,4.542,4.554,024.2,023.0,05.0,04.8,-01.8,008.6,000.3,0039,-006,0983.6,-01.3,90.0,00.4,1.000,-00.3,-00.2,00.20,023.5,022.0,001.5,-01.8,-00.3,00.06,00.00,00322.60 20140207115804,100901,v3.1.2 11/1/2010,002,0000000,1391774280,45.47,45.46,10.002,09.968,4.546,4.560,021.3,020.5,04.2,03.9,-01.7,008.6,000.3,0039,-005,0983.6,-01.3,89.9,00.3,1.000,-00.3,-00.2,00.15,022.9,021.3,001.6,-01.8,-00.3,00.07,00.00,00322.60 20140207115834,100901,v3.1.2 11/1/2010,002,0000000,1391774310,45.43,45.42,09.998,09.964,4.545,4.558,019.3,018.0,03.8,03.2,-01.7,008.7,000.3,0039,-005,0983.6,-01.1,90.1,00.2,1.000,-00.4,-00.2,00.21,022.9,021.3,001.6,-01.8,-00.3,00.07,00.00,00322.60 20140207115904,100901,v3.1.2 11/1/2010,002,0000000,1391774340,45.50,45.48,10.031,09.997,4.536,4.550,018.8,016.9,05.0,04.5,-01.7,008.7,000.3,0038,-005,0983.5,-01.1,89.8,00.2,1.000,-00.4,-00.2,00.27,021.9,020.3,001.6,-01.8,-00.3,00.07,00.00,00322.60 20140207115934,100901,v3.1.2 11/1/2010,002,0000000,1391774370,45.52,45.52,10.043,10.013,4.533,4.546,022.1,020.8,06.1,05.7,-01.7,008.7,000.3,0038,-006,0983.6,-01.2,89.5,00.4,1.000,-00.3,-00.2,00.20,021.9,020.3,001.6,-01.8,-00.3,00.07,00.00,00322.60