20140207120004,100901,v3.1.2 11/1/2010,002,0000000,1391774400,45.52,45.53,10.033,10.005,4.537,4.550,024.3,024.1,05.8,05.6,-01.7,008.7,000.3,0038,-006,0983.6,-01.5,89.4,00.5,0.998,-00.3,-00.2,00.09,022.1,020.8,001.3,-01.7,-00.3,00.04,00.00,00322.60 20140207120034,100901,v3.1.2 11/1/2010,002,0000000,1391774430,45.52,45.52,10.020,09.996,4.543,4.554,025.5,024.4,05.6,05.3,-01.7,008.7,000.3,0038,-006,0983.7,-01.3,89.8,00.5,0.998,-00.3,-00.2,00.19,022.1,020.8,001.3,-01.7,-00.3,00.04,00.00,00322.60 20140207120104,100901,v3.1.2 11/1/2010,002,0000000,1391774460,45.52,45.53,10.030,10.004,4.538,4.551,025.1,023.7,05.8,05.5,-01.7,008.7,000.3,0038,-006,0983.6,-01.3,89.9,00.5,0.999,-00.3,-00.2,00.21,022.9,021.7,001.3,-01.7,-00.3,00.03,00.00,00322.60 20140207120134,100901,v3.1.2 11/1/2010,002,0000000,1391774490,45.47,45.47,09.992,09.968,4.551,4.561,023.6,022.3,04.2,04.1,-01.7,008.7,000.3,0038,-006,0983.7,-01.2,90.0,00.4,1.000,-00.3,-00.2,00.21,022.9,021.7,001.3,-01.7,-00.3,00.03,00.00,00322.60 20140207120204,100901,v3.1.2 11/1/2010,002,0000000,1391774520,45.47,45.47,10.011,09.979,4.542,4.556,020.8,019.8,04.3,04.1,-01.7,008.7,000.3,0038,-005,0983.7,-01.3,89.8,00.3,1.000,-00.3,-00.2,00.18,022.1,021.0,001.0,-01.7,-00.3,00.01,00.00,00322.60 20140207120234,100901,v3.1.2 11/1/2010,002,0000000,1391774550,45.50,45.48,10.034,09.995,4.535,4.550,019.0,017.6,05.3,04.3,-01.7,008.7,000.3,0038,-005,0983.7,-01.1,89.9,00.2,1.000,-00.4,-00.2,00.22,022.1,021.0,001.0,-01.7,-00.3,00.01,00.00,00322.60 20140207120304,100901,v3.1.2 11/1/2010,002,0000000,1391774580,45.50,45.50,10.015,09.986,4.543,4.556,021.3,019.4,04.8,04.5,-01.7,008.7,000.3,0038,-006,0983.6,-01.1,89.7,00.3,1.000,-00.4,-00.2,00.28,022.1,020.8,001.3,-01.7,-00.3,00.03,00.00,00322.60 20140207120334,100901,v3.1.2 11/1/2010,002,0000000,1391774610,45.44,45.43,09.993,09.962,4.547,4.560,020.9,019.6,03.8,03.4,-01.7,008.7,000.3,0038,-005,0983.7,-01.2,89.6,00.3,1.000,-00.4,-00.2,00.21,022.1,020.8,001.3,-01.7,-00.3,00.03,00.00,00322.60 20140207120404,100901,v3.1.2 11/1/2010,002,0000000,1391774640,45.46,45.44,10.018,09.981,4.538,4.553,018.2,016.0,04.4,03.6,-01.7,008.7,000.3,0037,-005,0983.7,-00.9,89.7,00.2,1.000,-00.4,-00.2,00.32,021.9,020.6,001.4,-01.7,-00.3,00.04,00.00,00322.60 20140207120434,100901,v3.1.2 11/1/2010,002,0000000,1391774670,45.47,45.45,10.009,09.978,4.543,4.556,018.7,016.4,04.3,03.8,-01.6,008.7,000.4,0036,-006,0983.7,-01.1,89.3,00.2,1.000,-00.4,-00.2,00.31,021.9,020.6,001.4,-01.7,-00.3,00.04,00.00,00322.60 20140207120504,100901,v3.1.2 11/1/2010,002,0000000,1391774700,45.44,45.41,10.001,09.964,4.544,4.558,019.1,017.0,03.9,03.2,-01.6,008.7,000.4,0036,-006,0983.7,-01.1,89.3,00.2,1.000,-00.4,-00.2,00.30,020.9,019.2,001.7,-01.7,-00.4,00.08,00.00,00322.60 20140207120534,100901,v3.1.2 11/1/2010,002,0000000,1391774730,45.45,45.41,10.005,09.968,4.543,4.556,017.8,014.7,03.9,03.0,-01.6,008.7,000.4,0036,-006,0983.7,-01.0,89.5,00.1,1.000,-00.4,-00.2,00.41,020.9,019.2,001.7,-01.7,-00.4,00.08,00.00,00322.60 20140207120604,100901,v3.1.2 11/1/2010,002,0000000,1391774760,45.47,45.47,10.015,09.995,4.541,4.550,018.0,015.4,04.3,04.2,-01.5,008.8,000.5,0036,-006,0983.6,-01.0,89.3,00.2,1.000,-00.4,-00.2,00.36,019.5,017.5,002.0,-01.6,-00.4,00.11,00.00,00322.60 20140207120634,100901,v3.1.2 11/1/2010,002,0000000,1391774790,45.45,45.44,10.004,09.975,4.544,4.556,018.8,017.7,04.0,03.8,-01.5,008.8,000.5,0035,-006,0983.5,-01.2,89.2,00.2,1.000,-00.4,-00.2,00.18,019.5,017.5,002.0,-01.6,-00.4,00.11,00.00,00322.60 20140207120704,100901,v3.1.2 11/1/2010,002,0000000,1391774820,45.43,45.44,09.996,09.977,4.545,4.555,018.3,017.5,03.6,03.7,-01.6,008.8,000.5,0036,-006,0983.6,-01.1,89.3,00.2,1.000,-00.4,-00.2,00.15,019.0,017.1,001.9,-01.6,-00.4,00.11,00.00,00322.60 20140207120734,100901,v3.1.2 11/1/2010,002,0000000,1391774850,45.45,45.44,10.007,09.971,4.542,4.557,017.6,017.1,04.0,03.6,-01.6,008.8,000.4,0036,-006,0983.7,-01.1,89.3,00.2,1.000,-00.4,-00.2,00.12,019.0,017.1,001.9,-01.6,-00.4,00.11,00.00,00322.60 20140207120804,100901,v3.1.2 11/1/2010,002,0000000,1391774880,45.44,45.43,09.999,09.974,4.544,4.555,017.7,016.3,03.8,03.4,-01.6,008.8,000.4,0036,-006,0983.6,-01.0,89.5,00.2,1.000,-00.4,-00.2,00.22,018.3,016.4,001.8,-01.6,-00.4,00.10,00.00,00322.60 20140207120834,100901,v3.1.2 11/1/2010,002,0000000,1391774910,45.45,45.45,10.007,09.976,4.542,4.556,017.8,016.6,04.0,03.8,-01.6,008.8,000.4,0036,-006,0983.7,-01.0,89.2,00.2,1.000,-00.4,-00.2,00.20,018.3,016.4,001.8,-01.6,-00.4,00.10,00.00,00322.60 20140207120904,100901,v3.1.2 11/1/2010,002,0000000,1391774940,45.48,45.48,10.016,09.987,4.541,4.554,019.3,018.7,04.6,04.3,-01.6,008.8,000.4,0035,-006,0983.6,-01.0,89.3,00.3,1.000,-00.4,-00.2,00.13,018.5,017.0,001.5,-01.6,-00.4,00.06,00.00,00322.60 20140207120934,100901,v3.1.2 11/1/2010,002,0000000,1391774970,45.48,45.48,10.015,09.989,4.542,4.553,020.9,019.1,04.6,04.3,-01.6,008.8,000.4,0035,-006,0983.6,-01.0,89.2,00.3,1.000,-00.4,-00.2,00.26,018.5,017.0,001.5,-01.6,-00.4,00.06,00.00,00322.60 20140207121004,100901,v3.1.2 11/1/2010,002,0000000,1391775000,45.49,45.48,10.006,09.982,4.546,4.556,021.6,019.9,04.5,04.3,-01.6,008.8,000.4,0035,-006,0983.7,-01.0,89.1,00.3,1.000,-00.3,-00.2,00.26,019.0,017.6,001.4,-01.6,-00.4,00.05,00.00,00322.60 20140207121034,100901,v3.1.2 11/1/2010,002,0000000,1391775030,45.46,45.45,10.001,09.971,4.546,4.558,021.3,019.7,04.2,03.8,-01.6,008.8,000.4,0035,-006,0983.6,-01.2,89.0,00.3,1.000,-00.4,-00.2,00.24,019.0,017.6,001.4,-01.6,-00.4,00.05,00.00,00322.60 20140207121104,100901,v3.1.2 11/1/2010,002,0000000,1391775060,45.52,45.53,10.043,10.015,4.532,4.546,021.7,019.9,06.1,05.6,-01.6,008.8,000.4,0034,-006,0983.8,-01.3,89.1,00.3,1.000,-00.3,-00.2,00.26,019.7,018.5,001.3,-01.6,-00.4,00.03,00.00,00322.60 20140207121134,100901,v3.1.2 11/1/2010,002,0000000,1391775090,45.51,45.52,10.018,09.994,4.543,4.555,024.9,022.8,05.5,05.1,-01.6,008.8,000.4,0034,-007,0983.7,-01.3,89.4,00.4,1.000,-00.3,-00.2,00.30,019.7,018.5,001.3,-01.6,-00.4,00.03,00.00,00322.60 20140207121204,100901,v3.1.2 11/1/2010,002,0000000,1391775120,45.52,45.52,10.016,09.994,4.545,4.554,026.3,023.4,05.5,05.0,-01.6,008.9,000.4,0034,-006,0983.8,-01.2,89.7,00.5,1.000,-00.3,-00.2,00.39,021.3,019.6,001.7,-01.6,-00.4,00.08,00.00,00322.60 20140207121234,100901,v3.1.2 11/1/2010,002,0000000,1391775150,45.51,45.52,10.019,10.000,4.542,4.552,025.1,022.5,05.4,05.3,-01.6,008.9,000.4,0033,-006,0983.7,-01.2,89.7,00.4,1.000,-00.3,-00.2,00.35,021.3,019.6,001.7,-01.6,-00.4,00.08,00.00,00322.60 20140207121304,100901,v3.1.2 11/1/2010,002,0000000,1391775180,45.51,45.51,10.017,09.993,4.543,4.554,024.3,022.4,05.2,04.9,-01.6,008.9,000.4,0034,-006,0983.7,-01.2,89.7,00.4,1.000,-00.3,-00.2,00.27,022.6,020.8,001.8,-01.6,-00.3,00.09,00.00,00322.60 20140207121334,100901,v3.1.2 11/1/2010,002,0000000,1391775210,45.48,45.48,10.002,09.980,4.547,4.558,023.4,021.5,04.5,04.3,-01.6,008.9,000.4,0034,-006,0983.7,-01.2,89.7,00.4,1.000,-00.3,-00.2,00.27,022.6,020.8,001.8,-01.6,-00.3,00.09,00.00,00322.60 20140207121404,100901,v3.1.2 11/1/2010,002,0000000,1391775240,45.46,45.44,09.999,09.972,4.547,4.557,021.6,018.8,04.2,03.6,-01.6,008.9,000.4,0034,-006,0983.8,-01.1,89.7,00.3,1.000,-00.4,-00.2,00.37,023.1,020.9,002.2,-01.6,-00.3,00.14,00.00,00322.60 20140207121434,100901,v3.1.2 11/1/2010,002,0000000,1391775270,45.42,45.43,09.990,09.967,4.547,4.558,018.8,016.9,03.4,03.4,-01.6,008.9,000.4,0034,-006,0983.8,-01.0,89.6,00.2,1.000,-00.4,-00.2,00.27,023.1,020.9,002.2,-01.6,-00.3,00.14,00.00,00322.60 20140207121504,100901,v3.1.2 11/1/2010,002,0000000,1391775300,45.46,45.46,10.015,09.985,4.539,4.553,017.0,016.8,04.2,03.9,-01.5,008.9,000.5,0034,-006,0983.7,-00.8,89.6,00.2,1.000,-00.4,-00.2,00.09,022.2,020.2,001.9,-01.6,-00.3,00.11,00.00,00322.60 20140207121534,100901,v3.1.2 11/1/2010,002,0000000,1391775330,45.47,45.47,10.007,09.987,4.544,4.553,018.8,017.4,04.2,04.1,-01.5,008.9,000.5,0034,-007,0983.7,-00.8,89.3,00.2,1.000,-00.4,-00.2,00.23,022.2,020.2,001.9,-01.6,-00.3,00.11,00.00,00322.60 20140207121604,100901,v3.1.2 11/1/2010,002,0000000,1391775360,45.42,45.43,09.990,09.970,4.546,4.557,018.6,017.6,03.4,03.5,-01.5,008.9,000.5,0034,-006,0983.7,-01.0,88.8,00.2,1.000,-00.4,-00.2,00.18,021.6,019.8,001.8,-01.6,-00.4,00.09,00.00,00322.60 20140207121634,100901,v3.1.2 11/1/2010,002,0000000,1391775390,45.44,45.42,10.006,09.970,4.541,4.556,016.6,016.6,03.8,03.4,-01.6,009.0,000.4,0034,-005,0983.7,-01.0,88.9,00.2,1.000,-00.4,-00.2,00.06,021.6,019.8,001.8,-01.6,-00.4,00.09,00.00,00322.60 20140207121704,100901,v3.1.2 11/1/2010,002,0000000,1391775420,45.44,45.42,10.005,09.969,4.542,4.556,016.9,015.5,03.9,03.2,-01.6,009.0,000.4,0035,-006,0983.7,-00.9,89.1,00.2,1.000,-00.4,-00.2,00.22,019.7,018.2,001.5,-01.6,-00.4,00.06,00.00,00322.60 20140207121734,100901,v3.1.2 11/1/2010,002,0000000,1391775450,45.44,45.41,10.000,09.970,4.544,4.555,017.5,014.4,03.7,03.1,-01.5,009.0,000.4,0035,-006,0983.7,-00.9,89.1,00.1,1.000,-00.4,-00.2,00.41,019.7,018.2,001.5,-01.6,-00.4,00.06,00.00,00322.60 20140207121804,100901,v3.1.2 11/1/2010,002,0000000,1391775480,45.44,45.45,10.005,09.989,4.542,4.550,017.5,014.5,03.9,03.8,-01.5,009.0,000.5,0035,-006,0983.7,-00.6,89.1,00.1,1.000,-00.4,-00.2,00.40,018.3,016.6,001.7,-01.5,-00.4,00.08,00.00,00322.60 20140207121834,100901,v3.1.2 11/1/2010,002,0000000,1391775510,45.43,45.42,10.001,09.966,4.543,4.557,017.1,015.7,03.7,03.3,-01.5,009.0,000.6,0035,-006,0983.6,-00.9,88.6,00.2,1.000,-00.4,-00.2,00.22,018.3,016.6,001.7,-01.5,-00.4,00.08,00.00,00322.60 20140207121904,100901,v3.1.2 11/1/2010,002,0000000,1391775540,45.44,45.41,10.005,09.974,4.541,4.553,016.7,015.1,03.8,03.3,-01.4,009.0,000.6,0035,-007,0983.6,-00.8,88.8,00.2,1.000,-00.4,-00.2,00.24,017.4,015.9,001.5,-01.5,-00.4,00.05,00.00,00322.60 20140207121934,100901,v3.1.2 11/1/2010,002,0000000,1391775570,45.46,45.46,10.005,09.987,4.544,4.552,017.9,015.7,04.0,04.0,-01.4,009.0,000.6,0034,-007,0983.7,-00.9,88.6,00.2,1.000,-00.4,-00.2,00.31,017.4,015.9,001.5,-01.5,-00.4,00.05,00.00,00322.60 20140207122004,100901,v3.1.2 11/1/2010,002,0000000,1391775600,45.45,45.44,10.007,09.978,4.542,4.554,018.6,017.2,04.0,03.7,-01.4,009.0,000.6,0034,-007,0983.8,-01.1,88.5,00.2,1.000,-00.4,-00.2,00.22,017.7,016.0,001.7,-01.5,-00.4,00.08,00.00,00322.60 20140207122034,100901,v3.1.2 11/1/2010,002,0000000,1391775630,45.42,45.41,09.994,09.962,4.545,4.558,017.4,015.9,03.5,03.0,-01.5,009.0,000.5,0034,-006,0983.7,-01.0,88.9,00.2,1.000,-00.4,-00.2,00.23,017.7,016.0,001.7,-01.5,-00.4,00.08,00.00,00322.60 20140207122104,100901,v3.1.2 11/1/2010,002,0000000,1391775660,45.46,45.44,10.017,09.984,4.538,4.551,016.5,014.3,04.1,03.5,-01.4,009.0,000.6,0034,-007,0983.8,-00.9,89.2,00.1,1.000,-00.4,-00.2,00.31,017.2,015.3,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207122134,100901,v3.1.2 11/1/2010,002,0000000,1391775690,45.45,45.43,10.006,09.975,4.543,4.555,017.6,015.1,04.1,03.5,-01.4,009.1,000.6,0035,-007,0983.8,-00.9,89.1,00.2,1.000,-00.4,-00.2,00.34,017.2,015.3,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207122204,100901,v3.1.2 11/1/2010,002,0000000,1391775720,45.44,45.43,09.998,09.970,4.545,4.557,018.7,017.0,03.8,03.5,-01.4,009.1,000.6,0035,-007,0983.7,-00.9,88.9,00.2,1.000,-00.4,-00.2,00.25,017.6,015.6,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207122234,100901,v3.1.2 11/1/2010,002,0000000,1391775750,45.48,45.47,10.027,09.992,4.536,4.551,019.0,017.6,04.9,04.3,-01.4,009.1,000.6,0035,-007,0983.6,-01.0,88.9,00.2,1.000,-00.4,-00.2,00.23,017.6,015.6,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207122304,100901,v3.1.2 11/1/2010,002,0000000,1391775780,45.47,45.45,10.002,09.977,4.546,4.555,021.0,018.0,04.3,03.8,-01.4,009.1,000.6,0035,-007,0983.7,-00.6,89.2,00.2,1.000,-00.4,-00.2,00.40,018.3,016.3,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207122334,100901,v3.1.2 11/1/2010,002,0000000,1391775810,45.46,45.45,10.006,09.975,4.543,4.557,020.2,018.6,04.1,03.9,-01.4,009.1,000.6,0035,-007,0983.7,-00.8,88.8,00.3,1.000,-00.4,-00.2,00.24,018.3,016.3,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207122404,100901,v3.1.2 11/1/2010,002,0000000,1391775840,45.43,45.43,09.996,09.968,4.544,4.557,017.7,018.0,03.6,03.5,-01.4,009.1,000.6,0034,-006,0983.7,-01.0,88.5,00.2,1.000,-00.4,-00.2,00.03,018.5,016.9,001.6,-01.4,-00.4,00.07,00.00,00322.60 20140207122434,100901,v3.1.2 11/1/2010,002,0000000,1391775870,45.42,45.41,09.996,09.963,4.544,4.558,016.8,015.9,03.5,03.1,-01.4,009.1,000.6,0034,-006,0983.6,-01.0,88.8,00.2,1.000,-00.4,-00.2,00.16,018.5,016.9,001.6,-01.4,-00.4,00.07,00.00,00322.60 20140207122504,100901,v3.1.2 11/1/2010,002,0000000,1391775900,45.43,45.41,10.001,09.967,4.542,4.556,016.4,014.3,03.7,03.0,-01.4,009.1,000.6,0033,-007,0983.7,-00.8,89.1,00.1,1.000,-00.4,-00.2,00.30,018.1,016.3,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207122534,100901,v3.1.2 11/1/2010,002,0000000,1391775930,45.46,45.42,10.010,09.976,4.541,4.553,017.3,014.2,04.1,03.4,-01.3,009.2,000.7,0033,-007,0983.6,-00.7,89.0,00.1,1.000,-00.4,-00.2,00.41,018.1,016.3,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207122604,100901,v3.1.2 11/1/2010,002,0000000,1391775960,45.45,45.48,10.007,09.997,4.542,4.549,018.2,016.1,04.0,04.4,-01.3,009.2,000.7,0032,-007,0983.7,-00.8,88.8,00.2,1.000,-00.4,-00.2,00.29,018.4,016.7,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207122634,100901,v3.1.2 11/1/2010,002,0000000,1391775990,45.46,45.46,10.011,09.985,4.541,4.553,018.2,018.1,04.2,04.2,-01.3,009.2,000.7,0032,-007,0983.6,-00.9,88.6,00.3,1.000,-00.4,-00.2,00.06,018.4,016.7,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207122704,100901,v3.1.2 11/1/2010,002,0000000,1391776020,45.48,45.49,10.013,09.990,4.542,4.553,019.6,019.1,04.5,04.5,-01.4,009.2,000.6,0031,-007,0983.7,-00.9,88.6,00.3,1.000,-00.4,-00.2,00.11,018.6,017.1,001.5,-01.4,-00.4,00.05,00.00,00322.60 20140207122734,100901,v3.1.2 11/1/2010,002,0000000,1391776050,45.45,45.44,10.000,09.969,4.545,4.558,020.1,019.2,04.0,03.8,-01.4,009.2,000.6,0031,-006,0983.7,-01.0,88.8,00.3,1.000,-00.4,-00.2,00.16,018.6,017.1,001.5,-01.4,-00.4,00.05,00.00,00322.60 20140207122804,100901,v3.1.2 11/1/2010,002,0000000,1391776080,45.44,45.43,10.001,09.973,4.544,4.556,018.8,017.8,03.9,03.7,-01.4,009.2,000.6,0031,-006,0983.7,-01.0,89.0,00.2,1.000,-00.4,-00.2,00.17,018.1,017.1,001.1,-01.4,-00.4,00.01,00.00,00322.60 20140207122834,100901,v3.1.2 11/1/2010,002,0000000,1391776110,45.43,45.41,10.000,09.965,4.543,4.557,017.9,016.1,03.8,03.2,-01.4,009.2,000.6,0030,-006,0983.6,-00.9,89.1,00.2,1.000,-00.4,-00.2,00.26,018.1,017.1,001.1,-01.4,-00.4,00.01,00.00,00322.60 20140207122904,100901,v3.1.2 11/1/2010,002,0000000,1391776140,45.51,45.52,10.045,10.017,4.531,4.544,019.6,016.6,06.0,05.1,-01.4,009.2,000.6,0031,-007,0983.6,-00.8,89.3,00.2,1.000,-00.4,-00.2,00.40,018.5,016.8,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207122934,100901,v3.1.2 11/1/2010,002,0000000,1391776170,45.52,45.52,10.025,09.999,4.541,4.552,024.1,020.1,05.8,05.0,-01.4,009.2,000.6,0031,-007,0983.6,-00.8,89.2,00.3,1.000,-00.3,-00.2,00.51,018.5,016.8,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207123004,100901,v3.1.2 11/1/2010,002,0000000,1391776200,45.52,45.53,10.023,10.001,4.541,4.552,026.0,023.0,05.8,05.3,-01.4,009.2,000.6,0031,-007,0983.7,-00.9,89.0,00.4,1.000,-00.3,-00.2,00.39,020.4,018.5,001.9,-01.4,-00.4,00.10,00.00,00322.60 20140207123034,100901,v3.1.2 11/1/2010,002,0000000,1391776230,45.52,45.53,10.022,09.996,4.542,4.555,025.8,024.2,05.9,05.4,-01.5,009.2,000.5,0031,-007,0983.6,-01.1,89.0,00.5,0.998,-00.3,-00.2,00.24,020.4,018.5,001.9,-01.4,-00.4,00.10,00.00,00322.60 20140207123104,100901,v3.1.2 11/1/2010,002,0000000,1391776260,45.46,45.47,09.989,09.971,4.551,4.560,023.8,022.5,04.0,04.1,-01.5,009.2,000.5,0031,-006,0983.5,-01.1,89.3,00.4,1.000,-00.3,-00.2,00.19,021.6,019.8,001.7,-01.4,-00.3,00.08,00.00,00322.60 20140207123134,100901,v3.1.2 11/1/2010,002,0000000,1391776290,45.45,45.43,10.006,09.966,4.543,4.558,019.5,018.7,04.1,03.5,-01.5,009.2,000.5,0031,-006,0983.5,-01.1,89.4,00.3,1.000,-00.4,-00.2,00.14,021.6,019.8,001.7,-01.4,-00.3,00.08,00.00,00322.60 20140207123204,100901,v3.1.2 11/1/2010,002,0000000,1391776320,45.46,45.42,10.006,09.966,4.543,4.558,018.2,016.8,04.0,03.3,-01.5,009.3,000.5,0031,-006,0983.5,-01.0,89.6,00.2,1.000,-00.4,-00.2,00.21,021.3,019.4,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207123234,100901,v3.1.2 11/1/2010,002,0000000,1391776350,45.47,45.47,10.011,09.988,4.542,4.552,018.9,016.8,04.2,04.1,-01.5,009.3,000.5,0031,-006,0983.6,-01.0,89.7,00.2,1.000,-00.4,-00.2,00.29,021.3,019.4,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207123304,100901,v3.1.2 11/1/2010,002,0000000,1391776380,45.49,45.49,10.012,09.990,4.544,4.554,020.0,019.0,04.5,04.5,-01.5,009.3,000.5,0031,-006,0983.7,-01.2,89.5,00.3,1.000,-00.4,-00.2,00.17,021.5,019.6,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207123334,100901,v3.1.2 11/1/2010,002,0000000,1391776410,45.45,45.43,09.998,09.966,4.546,4.559,020.1,019.5,03.9,03.5,-01.5,009.3,000.5,0032,-006,0983.6,-01.0,89.7,00.3,1.000,-00.4,-00.2,00.13,021.5,019.6,001.9,-01.5,-00.4,00.10,00.00,00322.60 20140207123404,100901,v3.1.2 11/1/2010,002,0000000,1391776440,45.50,45.49,10.038,10.001,4.533,4.549,018.9,017.8,05.2,04.5,-01.5,009.3,000.5,0032,-006,0983.6,-01.0,89.8,00.2,1.000,-00.4,-00.2,00.18,021.4,019.8,001.5,-01.5,-00.3,00.06,00.00,00322.60 20140207123434,100901,v3.1.2 11/1/2010,002,0000000,1391776470,45.47,45.42,10.001,09.960,4.547,4.561,020.9,017.6,04.3,03.1,-01.4,009.3,000.5,0032,-007,0983.5,-01.0,89.7,00.2,1.000,-00.4,-00.2,00.43,021.4,019.8,001.5,-01.5,-00.3,00.06,00.00,00322.60 20140207123504,100901,v3.1.2 11/1/2010,002,0000000,1391776500,45.42,45.42,09.988,09.976,4.547,4.553,020.3,015.8,03.5,03.4,-01.4,009.3,000.6,0032,-007,0983.6,-00.8,89.8,00.2,1.000,-00.4,-00.2,00.56,020.2,018.4,001.8,-01.5,-00.4,00.09,00.00,00322.60 20140207123534,100901,v3.1.2 11/1/2010,002,0000000,1391776530,45.44,45.44,10.008,09.982,4.540,4.553,016.5,015.1,03.8,03.7,-01.4,009.3,000.6,0031,-006,0983.5,-01.0,89.4,00.2,1.000,-00.4,-00.2,00.22,020.2,018.4,001.8,-01.5,-00.4,00.09,00.00,00322.60 20140207123604,100901,v3.1.2 11/1/2010,002,0000000,1391776560,45.46,45.44,10.019,09.981,4.538,4.553,016.5,016.2,04.3,03.7,-01.4,009.3,000.6,0031,-006,0983.5,-00.9,89.4,00.2,1.000,-00.4,-00.2,00.09,018.8,017.1,001.6,-01.5,-00.4,00.07,00.00,00322.60 20140207123634,100901,v3.1.2 11/1/2010,002,0000000,1391776590,45.49,45.48,10.023,09.994,4.539,4.551,019.2,017.4,04.8,04.3,-01.4,009.3,000.6,0030,-007,0983.4,-00.7,89.6,00.2,1.000,-00.4,-00.2,00.26,018.8,017.1,001.6,-01.5,-00.4,00.07,00.00,00322.60 20140207123704,100901,v3.1.2 11/1/2010,002,0000000,1391776620,45.48,45.47,10.009,09.980,4.544,4.556,021.0,019.7,04.4,04.2,-01.4,009.3,000.6,0030,-006,0983.6,-00.9,89.3,00.3,1.000,-00.4,-00.2,00.20,019.3,017.7,001.6,-01.4,-00.4,00.07,00.00,00322.60 20140207123734,100901,v3.1.2 11/1/2010,002,0000000,1391776650,45.47,45.45,10.002,09.970,4.546,4.558,020.9,019.3,04.2,03.6,-01.4,009.3,000.6,0030,-006,0983.5,-00.7,89.3,00.3,1.000,-00.4,-00.2,00.24,019.3,017.7,001.6,-01.4,-00.4,00.07,00.00,00322.60 20140207123804,100901,v3.1.2 11/1/2010,002,0000000,1391776680,45.43,45.43,09.996,09.975,4.545,4.554,019.0,016.2,03.7,03.4,-01.4,009.3,000.6,0030,-006,0983.6,-00.6,89.4,00.2,1.000,-00.4,-00.2,00.37,019.1,017.1,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207123834,100901,v3.1.2 11/1/2010,002,0000000,1391776710,45.44,45.43,10.008,09.976,4.541,4.554,017.1,015.1,03.9,03.5,-01.4,009.4,000.6,0030,-006,0983.4,-00.6,89.1,00.2,1.000,-00.4,-00.2,00.28,019.1,017.1,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207123904,100901,v3.1.2 11/1/2010,002,0000000,1391776740,45.46,45.47,10.006,09.988,4.543,4.552,017.8,016.5,04.0,04.1,-01.4,009.4,000.6,0030,-006,0983.5,-00.5,89.0,00.2,1.000,-00.4,-00.2,00.20,018.9,016.9,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207123934,100901,v3.1.2 11/1/2010,002,0000000,1391776770,45.49,45.48,10.015,09.988,4.542,4.554,019.6,018.2,04.5,04.2,-01.4,009.4,000.6,0031,-006,0983.4,-00.6,88.5,00.3,1.000,-00.4,-00.2,00.21,018.9,016.9,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207124004,100901,v3.1.2 11/1/2010,002,0000000,1391776800,45.44,45.43,09.998,09.972,4.545,4.556,019.5,018.0,03.9,03.6,-01.4,009.4,000.6,0031,-006,0983.4,-00.7,88.4,00.2,1.000,-00.4,-00.2,00.22,018.7,017.3,001.4,-01.4,-00.4,00.05,00.00,00322.60 20140207124034,100901,v3.1.2 11/1/2010,002,0000000,1391776830,45.49,45.46,10.020,09.977,4.540,4.556,019.3,017.5,04.7,03.8,-01.4,009.4,000.5,0031,-006,0983.6,-00.8,88.4,00.2,1.000,-00.4,-00.2,00.25,018.7,017.3,001.4,-01.4,-00.4,00.05,00.00,00322.60 20140207124104,100901,v3.1.2 11/1/2010,002,0000000,1391776860,45.46,45.44,09.999,09.974,4.546,4.556,019.8,017.2,04.0,03.6,-01.4,009.4,000.6,0030,-006,0983.4,-00.8,88.6,00.2,1.000,-00.4,-00.2,00.36,019.4,017.5,001.9,-01.4,-00.4,00.10,00.00,00322.60 20140207124134,100901,v3.1.2 11/1/2010,002,0000000,1391776890,45.45,45.46,10.004,09.991,4.544,4.550,018.6,016.3,03.9,04.1,-01.4,009.4,000.6,0030,-006,0983.5,-00.4,88.9,00.2,1.000,-00.4,-00.2,00.32,019.4,017.5,001.9,-01.4,-00.4,00.10,00.00,00322.60 20140207124204,100901,v3.1.2 11/1/2010,002,0000000,1391776920,45.46,45.45,10.011,09.976,4.541,4.556,017.5,017.3,04.1,03.8,-01.3,009.4,000.7,0030,-007,0983.5,-00.4,88.7,00.2,1.000,-00.4,-00.2,00.09,018.7,017.0,001.7,-01.4,-00.4,00.07,00.00,00322.60 20140207124234,100901,v3.1.2 11/1/2010,002,0000000,1391776950,45.46,45.46,10.011,09.982,4.541,4.554,018.0,018.1,04.2,04.0,-01.4,009.4,000.6,0029,-006,0983.4,-00.6,88.2,00.3,1.000,-00.4,-00.2,00.05,018.7,017.0,001.7,-01.4,-00.4,00.07,00.00,00322.60 20140207124304,100901,v3.1.2 11/1/2010,002,0000000,1391776980,45.46,45.46,10.007,09.984,4.543,4.553,018.7,017.3,04.1,03.9,-01.4,009.4,000.6,0028,-006,0983.5,-00.6,88.1,00.2,1.000,-00.4,-00.2,00.22,018.7,017.3,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207124334,100901,v3.1.2 11/1/2010,002,0000000,1391777010,45.45,45.44,10.003,09.976,4.543,4.555,018.3,016.6,03.9,03.7,-01.4,009.4,000.6,0028,-006,0983.5,-00.8,88.2,00.2,1.000,-00.4,-00.2,00.24,018.7,017.3,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207124404,100901,v3.1.2 11/1/2010,002,0000000,1391777040,45.45,45.42,10.009,09.970,4.541,4.556,017.5,015.7,04.0,03.2,-01.4,009.4,000.6,0028,-006,0983.5,-00.8,88.5,00.2,1.000,-00.4,-00.2,00.26,018.6,017.1,001.5,-01.4,-00.4,00.06,00.00,00322.60 20140207124434,100901,v3.1.2 11/1/2010,002,0000000,1391777070,45.47,45.45,10.013,09.977,4.541,4.555,018.1,015.8,04.3,03.6,-01.4,009.4,000.6,0028,-007,0983.5,-00.9,88.6,00.2,1.000,-00.4,-00.2,00.31,018.6,017.1,001.5,-01.4,-00.4,00.06,00.00,00322.60 20140207124504,100901,v3.1.2 11/1/2010,002,0000000,1391777100,45.47,45.48,10.004,09.993,4.545,4.551,020.0,017.6,04.2,04.3,-01.4,009.4,000.6,0028,-007,0983.5,-00.7,88.9,00.2,1.000,-00.4,-00.2,00.33,018.7,017.0,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207124534,100901,v3.1.2 11/1/2010,002,0000000,1391777130,45.48,45.49,10.018,10.003,4.540,4.548,019.7,018.3,04.4,04.7,-01.3,009.4,000.7,0029,-007,0983.4,-00.6,88.8,00.3,1.000,-00.4,-00.2,00.22,018.7,017.0,001.7,-01.4,-00.4,00.08,00.00,00322.60 20140207124604,100901,v3.1.2 11/1/2010,002,0000000,1391777160,45.48,45.45,10.017,09.972,4.540,4.558,019.7,018.8,04.7,03.8,-01.3,009.4,000.7,0029,-007,0983.4,-00.7,88.8,00.3,1.000,-00.4,-00.2,00.16,018.7,017.3,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207124634,100901,v3.1.2 11/1/2010,002,0000000,1391777190,45.48,45.44,10.004,09.969,4.546,4.559,021.7,019.0,04.4,03.7,-01.4,009.4,000.7,0029,-007,0983.4,-00.8,88.5,00.3,1.000,-00.4,-00.2,00.35,018.7,017.3,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207124704,100901,v3.1.2 11/1/2010,002,0000000,1391777220,45.46,45.49,10.005,09.996,4.544,4.550,020.2,018.4,04.0,04.5,-01.4,009.4,000.6,0029,-007,0983.4,-00.9,88.6,00.3,1.000,-00.4,-00.2,00.26,019.2,017.6,001.7,-01.4,-00.4,00.07,00.00,00322.60 20140207124734,100901,v3.1.2 11/1/2010,002,0000000,1391777250,45.50,45.50,10.035,09.998,4.534,4.550,018.8,018.4,05.2,04.5,-01.4,009.4,000.6,0029,-006,0983.4,-00.9,88.8,00.3,1.000,-00.4,-00.2,00.10,019.2,017.6,001.7,-01.4,-00.4,00.07,00.00,00322.60 20140207124804,100901,v3.1.2 11/1/2010,002,0000000,1391777280,45.46,45.43,09.998,09.964,4.546,4.559,020.3,018.1,04.1,03.3,-01.4,009.5,000.6,0028,-006,0983.4,-00.9,89.1,00.3,1.000,-00.4,-00.2,00.31,019.6,017.7,001.8,-01.4,-00.4,00.09,00.00,00322.60 20140207124834,100901,v3.1.2 11/1/2010,002,0000000,1391777310,45.43,45.41,09.994,09.969,4.545,4.555,019.0,015.7,03.6,03.2,-01.4,009.5,000.6,0027,-007,0983.5,-00.8,89.2,00.2,1.000,-00.4,-00.2,00.43,019.6,017.7,001.8,-01.4,-00.4,00.09,00.00,00322.60 20140207124904,100901,v3.1.2 11/1/2010,002,0000000,1391777340,45.44,45.42,10.001,09.971,4.544,4.555,017.3,014.4,03.8,03.2,-01.3,009.5,000.7,0026,-007,0983.4,-00.6,89.2,00.1,1.000,-00.4,-00.1,00.38,019.5,017.4,002.1,-01.4,-00.4,00.12,00.00,00322.60 20140207124934,100901,v3.1.2 11/1/2010,002,0000000,1391777370,45.44,45.41,10.002,09.971,4.543,4.554,017.0,014.5,03.7,03.2,-01.3,009.5,000.7,0025,-007,0983.4,-00.8,88.9,00.1,1.000,-00.4,-00.1,00.34,019.5,017.4,002.1,-01.4,-00.4,00.12,00.00,00322.60 20140207125004,100901,v3.1.2 11/1/2010,002,0000000,1391777400,45.45,45.44,10.007,09.988,4.542,4.550,017.0,014.7,03.9,03.8,-01.3,009.5,000.7,0025,-007,0983.4,-00.8,88.9,00.1,1.000,-00.4,-00.1,00.31,018.9,016.9,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207125034,100901,v3.1.2 11/1/2010,002,0000000,1391777430,45.51,45.51,10.045,10.018,4.531,4.543,018.6,017.4,05.5,05.3,-01.3,009.5,000.7,0024,-007,0983.5,-00.8,89.0,00.2,1.000,-00.4,-00.1,00.18,018.9,016.9,002.0,-01.4,-00.4,00.11,00.00,00322.60 20140207125104,100901,v3.1.2 11/1/2010,002,0000000,1391777460,45.52,45.53,10.011,09.990,4.548,4.557,024.5,024.7,05.4,05.8,-01.4,009.5,000.6,0023,-007,0983.4,-01.0,88.9,00.5,0.997,-00.3,-00.1,00.03,019.9,018.1,001.8,-01.4,-00.4,00.09,00.00,00322.60 20140207125134,100901,v3.1.2 11/1/2010,002,0000000,1391777490,45.52,45.52,10.027,09.993,4.539,4.556,026.0,026.5,05.5,05.2,-01.4,009.5,000.6,0023,-007,0983.5,-01.0,89.2,00.6,0.992,-00.3,-00.1,-0.00,019.9,018.1,001.8,-01.4,-00.4,00.09,00.00,00322.60 20140207125204,100901,v3.1.2 11/1/2010,002,0000000,1391777520,45.49,45.49,10.013,09.983,4.543,4.557,022.2,021.6,04.7,04.4,-01.5,009.5,000.5,0023,-007,0983.4,-00.9,89.5,00.4,1.000,-00.3,-00.1,00.13,020.3,018.7,001.6,-01.4,-00.4,00.06,00.00,00322.60 20140207125234,100901,v3.1.2 11/1/2010,002,0000000,1391777550,45.51,45.51,10.028,09.996,4.539,4.553,022.7,020.9,05.5,04.9,-01.5,009.5,000.5,0023,-007,0983.4,-01.1,89.4,00.4,1.000,-00.3,-00.1,00.25,020.3,018.7,001.6,-01.4,-00.4,00.06,00.00,00322.60 20140207125304,100901,v3.1.2 11/1/2010,002,0000000,1391777580,45.51,45.50,10.018,09.981,4.543,4.559,023.9,022.5,05.2,04.6,-01.5,009.5,000.5,0023,-007,0983.4,-01.0,89.5,00.4,1.000,-00.3,-00.1,00.21,021.0,019.6,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207125334,100901,v3.1.2 11/1/2010,002,0000000,1391777610,45.48,45.47,10.011,09.987,4.543,4.553,022.2,020.3,04.5,04.2,-01.4,009.5,000.5,0023,-007,0983.5,-01.1,89.6,00.3,1.000,-00.3,-00.1,00.26,021.0,019.6,001.4,-01.4,-00.4,00.04,00.00,00322.60 20140207125404,100901,v3.1.2 11/1/2010,002,0000000,1391777640,45.46,45.44,09.998,09.965,4.546,4.559,020.4,018.2,04.1,03.5,-01.4,009.5,000.6,0023,-007,0983.4,-00.9,89.7,00.3,1.000,-00.4,-00.1,00.29,021.6,020.3,001.3,-01.4,-00.3,00.02,00.00,00322.60 20140207125434,100901,v3.1.2 11/1/2010,002,0000000,1391777670,45.52,45.52,10.046,10.014,4.531,4.546,020.5,018.7,05.8,05.1,-01.4,009.5,000.6,0022,-007,0983.4,-01.0,89.7,00.3,1.000,-00.4,-00.1,00.25,021.6,020.3,001.3,-01.4,-00.3,00.02,00.00,00322.60 20140207125504,100901,v3.1.2 11/1/2010,002,0000000,1391777700,45.51,45.51,10.010,09.991,4.546,4.556,023.1,021.7,05.0,05.0,-01.5,009.5,000.5,0022,-007,0983.4,-01.0,89.7,00.4,1.000,-00.3,-00.1,00.21,022.8,021.7,001.1,-01.4,-00.3,00.00,00.00,00322.60 20140207125534,100901,v3.1.2 11/1/2010,002,0000000,1391777730,45.50,45.50,10.015,09.987,4.543,4.556,023.8,023.0,04.9,04.6,-01.5,009.5,000.5,0023,-007,0983.6,-01.0,89.7,00.4,1.000,-00.3,-00.1,00.15,022.8,021.7,001.1,-01.4,-00.3,00.00,00.00,00322.60 20140207125604,100901,v3.1.2 11/1/2010,002,0000000,1391777760,45.49,45.49,10.016,09.987,4.542,4.555,021.2,020.5,04.7,04.4,-01.5,009.5,000.5,0023,-007,0983.5,-00.9,89.7,00.3,1.000,-00.3,-00.1,00.13,022.2,020.9,001.3,-01.5,-00.3,00.02,00.00,00322.60 20140207125634,100901,v3.1.2 11/1/2010,002,0000000,1391777790,45.46,45.46,10.005,09.978,4.544,4.556,020.1,019.1,04.2,04.0,-01.5,009.5,000.5,0023,-006,0983.6,-00.9,89.6,00.3,1.000,-00.4,-00.1,00.17,022.2,020.9,001.3,-01.5,-00.3,00.02,00.00,00322.60 20140207125704,100901,v3.1.2 11/1/2010,002,0000000,1391777820,45.46,45.43,10.003,09.971,4.545,4.556,019.6,017.3,04.0,03.5,-01.5,009.5,000.5,0024,-007,0983.5,-00.9,89.6,00.2,1.000,-00.4,-00.1,00.31,021.6,020.0,001.6,-01.5,-00.3,00.06,00.00,00322.60 20140207125734,100901,v3.1.2 11/1/2010,002,0000000,1391777850,45.48,45.51,10.016,10.010,4.541,4.546,019.4,017.4,04.5,04.9,-01.4,009.5,000.6,0024,-007,0983.6,-00.8,89.6,00.2,1.000,-00.4,-00.1,00.28,021.6,020.0,001.6,-01.5,-00.3,00.06,00.00,00322.60 20140207125804,100901,v3.1.2 11/1/2010,002,0000000,1391777880,45.51,45.52,10.020,10.007,4.541,4.549,020.3,021.3,04.7,05.7,-01.5,009.5,000.6,0023,-007,0983.5,-00.8,89.5,00.4,1.000,-00.3,-00.1,-0.05,020.9,019.8,001.1,-01.5,-00.4,00.01,00.00,00322.60 20140207125834,100901,v3.1.2 11/1/2010,002,0000000,1391777910,45.44,45.44,09.991,09.956,4.548,4.564,020.2,022.6,03.7,03.6,-01.5,009.5,000.5,0023,-006,0983.5,-00.9,89.2,00.4,1.000,-00.3,-00.1,-0.22,020.9,019.8,001.1,-01.5,-00.4,00.01,00.00,00322.60 20140207125904,100901,v3.1.2 11/1/2010,002,0000000,1391777940,45.44,45.42,10.003,09.965,4.543,4.558,017.8,018.4,03.8,03.3,-01.5,009.5,000.5,0022,-006,0983.6,-00.9,89.2,00.3,1.000,-00.4,-00.1,-0.02,020.4,019.8,000.6,-01.5,-00.3,-0.06,00.00,00322.60 20140207125934,100901,v3.1.2 11/1/2010,002,0000000,1391777970,45.49,45.48,10.021,09.993,4.540,4.551,017.8,016.8,04.5,04.3,-01.5,009.5,000.5,0022,-006,0983.5,-00.8,89.4,00.2,1.000,-00.4,-00.1,00.17,020.4,019.8,000.6,-01.5,-00.3,-0.06,00.00,00322.60