20140207220004,100901,v3.1.2 11/1/2010,002,0000000,1391810400,45.53,45.53,10.027,10.011,4.541,4.548,032.6,031.5,06.6,06.9,-00.4,009.8,001.6,0001,-012,0980.8,-00.2,93.2,00.8,0.970,-00.3,000.0,00.16,024.7,023.9,000.8,-00.4,-00.3,-0.05,00.00,00322.60 20140207220034,100901,v3.1.2 11/1/2010,002,0000000,1391810430,45.54,45.55,10.057,10.014,4.528,4.548,030.5,029.8,08.5,07.6,-00.5,009.8,001.5,0001,-013,0980.9,-00.2,93.2,00.8,0.978,-00.3,000.0,00.11,024.7,023.9,000.8,-00.4,-00.3,-0.05,00.00,00322.60 20140207220104,100901,v3.1.2 11/1/2010,002,0000000,1391810460,45.53,45.54,10.004,09.984,4.551,4.561,033.5,031.8,06.2,05.9,-00.5,009.8,001.5,0001,-014,0980.8,-00.2,93.2,00.9,0.968,-00.3,000.0,00.23,027.7,026.3,001.3,-00.4,-00.3,00.01,00.00,00322.60 20140207220134,100901,v3.1.2 11/1/2010,002,0000000,1391810490,45.53,45.54,10.026,10.007,4.541,4.551,032.7,030.9,07.1,07.3,-00.5,009.8,001.5,0001,-014,0980.9,-00.2,93.2,00.8,0.973,-00.3,000.0,00.23,027.7,026.3,001.3,-00.4,-00.3,00.01,00.00,00322.60 20140207220204,100901,v3.1.2 11/1/2010,002,0000000,1391810520,45.53,45.53,10.010,09.984,4.548,4.561,031.2,031.0,06.2,06.1,-00.4,009.8,001.5,0001,-014,0980.9,-00.2,93.2,00.8,0.972,-00.3,000.0,00.05,029.1,027.8,001.3,-00.4,-00.3,00.00,00.00,00322.60 20140207220234,100901,v3.1.2 11/1/2010,002,0000000,1391810550,45.56,45.57,10.058,10.033,4.529,4.542,034.2,032.3,09.6,08.9,-00.4,009.8,001.5,0001,-015,0980.8,-00.2,93.2,00.9,0.965,-00.3,000.0,00.24,029.1,027.8,001.3,-00.4,-00.3,00.00,00.00,00322.60 20140207220304,100901,v3.1.2 11/1/2010,002,0000000,1391810580,45.54,45.53,09.996,09.978,4.555,4.563,037.0,034.3,06.5,06.6,-00.5,009.8,001.5,0001,-014,0980.8,-00.3,93.2,01.0,0.954,-00.3,000.0,00.33,031.8,030.4,001.4,-00.4,-00.3,00.02,00.00,00322.60 20140207220334,100901,v3.1.2 11/1/2010,002,0000000,1391810610,45.53,45.53,10.017,09.989,4.545,4.558,032.8,031.1,06.4,05.9,-00.5,009.8,001.5,0001,-012,0981.0,-00.3,93.2,00.8,0.972,-00.3,000.0,00.23,031.8,030.4,001.4,-00.4,-00.3,00.02,00.00,00322.60 20140207220404,100901,v3.1.2 11/1/2010,002,0000000,1391810640,45.51,45.52,10.001,09.979,4.551,4.562,028.3,026.4,05.3,04.9,-00.5,009.8,001.5,0001,-011,0981.0,-00.2,93.2,00.6,0.991,-00.3,000.0,00.25,032.5,031.0,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207220434,100901,v3.1.2 11/1/2010,002,0000000,1391810670,45.52,45.54,10.042,10.012,4.533,4.548,026.6,025.0,06.7,06.1,-00.5,009.8,001.5,0001,-012,0980.9,-00.2,93.2,00.5,0.995,-00.3,000.0,00.22,032.5,031.0,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207220504,100901,v3.1.2 11/1/2010,002,0000000,1391810700,45.53,45.53,10.020,10.006,4.544,4.550,026.3,026.2,05.7,06.5,-00.5,009.8,001.5,0001,-012,0980.9,-00.3,93.2,00.6,0.992,-00.3,000.0,00.04,031.3,029.9,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220534,100901,v3.1.2 11/1/2010,002,0000000,1391810730,45.50,45.50,10.010,09.971,4.545,4.563,024.9,026.2,04.8,04.5,-00.5,009.8,001.5,0001,-013,0980.9,-00.2,93.2,00.6,0.992,-00.3,000.0,-0.10,031.3,029.9,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220604,100901,v3.1.2 11/1/2010,002,0000000,1391810760,45.55,45.55,10.058,10.024,4.529,4.544,029.5,027.7,09.2,07.9,-00.5,009.8,001.5,0001,-014,0980.8,-00.3,93.2,00.7,0.987,-00.3,000.0,00.24,030.5,029.1,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220634,100901,v3.1.2 11/1/2010,002,0000000,1391810790,45.53,45.53,10.013,09.993,4.547,4.557,035.5,030.9,07.0,06.4,-00.5,009.8,001.5,0001,-013,0980.8,-00.2,93.2,00.8,0.973,-00.3,000.0,00.54,030.5,029.1,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220704,100901,v3.1.2 11/1/2010,002,0000000,1391810820,45.53,45.53,10.003,09.994,4.552,4.556,032.4,030.1,05.7,06.3,-00.5,009.8,001.5,0001,-013,0980.7,-00.2,93.2,00.8,0.977,-00.3,000.0,00.28,030.7,028.9,001.8,-00.5,-00.3,00.06,00.00,00322.60 20140207220734,100901,v3.1.2 11/1/2010,002,0000000,1391810850,45.53,45.53,10.025,10.000,4.542,4.553,028.7,028.6,06.3,06.4,-00.5,009.8,001.5,0001,-014,0980.7,-00.3,93.2,00.7,0.983,-00.3,000.0,00.04,030.7,028.9,001.8,-00.5,-00.3,00.06,00.00,00322.60 20140207220804,100901,v3.1.2 11/1/2010,002,0000000,1391810880,45.53,45.53,10.022,09.990,4.543,4.557,027.6,027.1,06.2,05.6,-00.5,009.8,001.5,0001,-015,0980.7,-00.2,93.2,00.6,0.989,-00.3,000.0,00.09,028.8,027.5,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220834,100901,v3.1.2 11/1/2010,002,0000000,1391810910,45.52,45.52,10.023,10.001,4.542,4.552,026.1,024.4,05.6,05.4,-00.5,009.8,001.5,0001,-016,0980.7,-00.2,93.2,00.5,0.997,-00.3,000.0,00.23,028.8,027.5,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220904,100901,v3.1.2 11/1/2010,002,0000000,1391810940,45.54,45.54,10.058,10.015,4.527,4.547,026.4,024.5,07.8,06.5,-00.5,009.8,001.5,0001,-017,0980.7,-00.3,93.2,00.5,0.997,-00.3,000.0,00.25,028.4,027.1,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207220934,100901,v3.1.2 11/1/2010,002,0000000,1391810970,45.53,45.54,10.002,09.990,4.552,4.558,032.7,029.7,06.5,06.4,-00.5,009.8,001.5,0001,-016,0980.7,-00.2,93.2,00.8,0.978,-00.3,000.0,00.36,028.4,027.1,001.3,-00.5,-00.3,00.01,00.00,00322.60 20140207221004,100901,v3.1.2 11/1/2010,002,0000000,1391811000,45.50,45.49,09.995,09.964,4.553,4.566,031.0,027.9,04.9,04.2,-00.4,009.8,001.6,0001,-016,0980.8,-00.2,93.2,00.7,0.986,-00.3,000.0,00.38,029.4,027.5,001.9,-00.5,-00.3,00.08,00.00,00322.60 20140207221034,100901,v3.1.2 11/1/2010,002,0000000,1391811030,45.52,45.52,10.014,09.993,4.546,4.555,024.9,022.2,05.2,04.9,-00.4,009.8,001.6,0001,-016,0980.7,-00.2,93.2,00.4,1.000,-00.3,000.0,00.34,029.4,027.5,001.9,-00.5,-00.3,00.08,00.00,00322.60 20140207221104,100901,v3.1.2 11/1/2010,002,0000000,1391811060,45.52,45.52,10.017,09.996,4.545,4.554,024.2,022.3,05.2,05.2,-00.4,009.8,001.6,0001,-014,0980.6,-00.1,93.2,00.4,1.000,-00.3,000.0,00.24,028.3,026.4,001.9,-00.5,-00.3,00.08,00.00,00322.60 20140207221134,100901,v3.1.2 11/1/2010,002,0000000,1391811090,45.51,45.51,10.026,09.997,4.539,4.552,022.6,021.8,05.1,04.8,-00.4,009.7,001.6,0001,-013,0980.8,-00.2,93.2,00.4,1.000,-00.3,000.0,00.13,028.3,026.4,001.9,-00.5,-00.3,00.08,00.00,00322.60 20140207221204,100901,v3.1.2 11/1/2010,002,0000000,1391811120,45.53,45.53,10.030,10.004,4.540,4.551,024.9,023.8,06.3,06.1,-00.4,009.7,001.6,0001,-013,0980.8,-00.2,93.2,00.5,0.998,-00.3,000.0,00.16,026.8,025.1,001.7,-00.5,-00.3,00.05,00.00,00322.60 20140207221234,100901,v3.1.2 11/1/2010,002,0000000,1391811150,45.53,45.53,10.019,09.994,4.545,4.556,029.8,027.7,06.4,05.9,-00.4,009.7,001.5,0001,-014,0980.8,-00.1,93.2,00.7,0.987,-00.3,000.0,00.27,026.8,025.1,001.7,-00.5,-00.3,00.05,00.00,00322.60 20140207221304,100901,v3.1.2 11/1/2010,002,0000000,1391811180,45.53,45.53,10.018,09.991,4.545,4.558,029.9,027.7,06.2,05.7,-00.5,009.7,001.5,0001,-014,0980.7,-00.1,93.2,00.7,0.987,-00.3,000.0,00.28,027.3,025.3,002.0,-00.4,-00.3,00.09,00.00,00322.60 20140207221334,100901,v3.1.2 11/1/2010,002,0000000,1391811210,45.50,45.48,09.994,09.964,4.552,4.564,026.8,024.8,04.6,04.1,-00.4,009.7,001.6,0001,-013,0980.7,-00.0,93.2,00.5,0.996,-00.3,000.0,00.27,027.3,025.3,002.0,-00.4,-00.3,00.09,00.00,00322.60 20140207221404,100901,v3.1.2 11/1/2010,002,0000000,1391811240,45.54,45.55,10.059,10.037,4.527,4.538,026.5,024.3,07.9,07.6,-00.4,009.7,001.6,0001,-012,0980.7,-00.1,93.1,00.5,0.997,-00.3,000.0,00.28,027.3,025.2,002.1,-00.4,-00.3,00.10,00.00,00322.60 20140207221434,100901,v3.1.2 11/1/2010,002,0000000,1391811270,45.51,45.52,09.989,09.962,4.556,4.569,029.2,027.5,04.9,04.5,-00.4,009.7,001.6,0001,-013,0980.7,-00.2,93.1,00.7,0.987,-00.3,000.0,00.23,027.3,025.2,002.1,-00.4,-00.3,00.10,00.00,00322.60 20140207221504,100901,v3.1.2 11/1/2010,002,0000000,1391811300,45.53,45.53,10.040,10.013,4.535,4.548,027.6,025.6,06.6,06.1,-00.4,009.7,001.6,0001,-013,0980.7,-00.1,93.1,00.6,0.994,-00.3,000.0,00.26,026.6,024.7,001.9,-00.4,-00.3,00.07,00.00,00322.60 20140207221534,100901,v3.1.2 11/1/2010,002,0000000,1391811330,45.53,45.53,10.030,10.009,4.540,4.549,026.0,024.2,06.2,06.2,-00.4,009.7,001.6,0001,-014,0980.7,-00.1,93.1,00.5,0.997,-00.3,000.0,00.24,026.6,024.7,001.9,-00.4,-00.3,00.07,00.00,00322.60 20140207221604,100901,v3.1.2 11/1/2010,002,0000000,1391811360,45.53,45.54,10.014,09.989,4.546,4.559,029.2,027.5,06.2,05.8,-00.4,009.7,001.6,0001,-013,0980.6,-00.2,93.0,00.7,0.987,-00.3,000.0,00.22,027.6,025.8,001.8,-00.4,-00.3,00.07,00.00,00322.60 20140207221634,100901,v3.1.2 11/1/2010,002,0000000,1391811390,45.53,45.54,10.038,10.020,4.536,4.545,030.4,028.0,07.4,07.0,-00.4,009.7,001.6,0001,-012,0980.7,-00.1,93.1,00.7,0.986,-00.3,000.0,00.30,027.6,025.8,001.8,-00.4,-00.3,00.07,00.00,00322.60 20140207221704,100901,v3.1.2 11/1/2010,002,0000000,1391811420,45.49,45.49,09.983,09.956,4.557,4.569,028.6,026.5,04.5,04.2,-00.4,009.7,001.6,0001,-012,0980.6,-00.1,93.1,00.6,0.991,-00.3,000.0,00.27,028.3,026.3,002.0,-00.4,-00.3,00.09,00.00,00322.60 20140207221734,100901,v3.1.2 11/1/2010,002,0000000,1391811450,45.52,45.53,10.039,10.013,4.534,4.547,025.1,024.5,06.2,06.0,-00.4,009.7,001.6,0001,-011,0980.7,-00.2,93.1,00.5,0.997,-00.3,000.0,00.10,028.3,026.3,002.0,-00.4,-00.3,00.09,00.00,00322.60 20140207221804,100901,v3.1.2 11/1/2010,002,0000000,1391811480,45.53,45.53,10.032,10.005,4.539,4.551,026.8,025.4,06.8,06.3,-00.4,009.7,001.5,0001,-011,0980.6,-00.1,93.1,00.6,0.994,-00.3,000.0,00.19,027.7,025.9,001.9,-00.4,-00.3,00.07,00.00,00322.60 20140207221834,100901,v3.1.2 11/1/2010,002,0000000,1391811510,45.53,45.53,10.043,10.013,4.534,4.547,030.8,029.2,07.5,07.2,-00.4,009.7,001.6,0001,-012,0980.6,-00.2,93.1,00.7,0.981,-00.3,000.0,00.21,027.7,025.9,001.9,-00.4,-00.3,00.07,00.00,00322.60 20140207221904,100901,v3.1.2 11/1/2010,002,0000000,1391811540,45.53,45.54,10.001,09.992,4.552,4.558,033.1,032.0,06.4,06.8,-00.4,009.7,001.6,0001,-012,0980.6,-00.1,93.1,00.9,0.967,-00.3,000.0,00.15,029.0,027.4,001.6,-00.4,-00.3,00.04,00.00,00322.60 20140207221934,100901,v3.1.2 11/1/2010,002,0000000,1391811570,45.53,45.54,10.047,10.008,4.532,4.550,031.5,030.7,07.4,06.8,-00.4,009.7,001.6,0001,-013,0980.6,-00.1,93.1,00.8,0.974,-00.3,000.0,00.11,029.0,027.4,001.6,-00.4,-00.3,00.04,00.00,00322.60 20140207222004,100901,v3.1.2 11/1/2010,002,0000000,1391811600,45.49,45.49,09.986,09.959,4.555,4.568,027.2,027.2,04.4,04.3,-00.5,009.7,001.5,0001,-013,0980.6,-00.2,93.1,00.6,0.989,-00.3,000.0,00.03,029.0,027.7,001.2,-00.4,-00.3,00.00,00.00,00322.60 20140207222034,100901,v3.1.2 11/1/2010,002,0000000,1391811630,45.44,45.42,09.994,09.958,4.547,4.561,022.2,020.9,03.8,03.2,-00.5,009.7,001.5,0001,-012,0980.6,-00.1,93.1,00.4,1.000,-00.3,000.0,00.17,029.0,027.7,001.2,-00.4,-00.3,00.00,00.00,00322.60 20140207222104,100901,v3.1.2 11/1/2010,002,0000000,1391811660,45.53,45.53,10.050,10.034,4.530,4.537,019.7,017.7,06.1,06.3,-00.4,009.7,001.5,0001,-012,0980.6,000.0,93.2,00.2,1.000,-00.4,000.0,00.27,027.1,025.8,001.3,-00.4,-00.3,00.01,00.00,00322.60 20140207222134,100901,v3.1.2 11/1/2010,002,0000000,1391811690,45.53,45.54,10.026,09.999,4.541,4.555,026.8,025.5,06.6,06.3,-00.4,009.7,001.5,0001,-013,0980.6,-00.1,93.0,00.6,0.994,-00.3,000.0,00.18,027.1,025.8,001.3,-00.4,-00.3,00.01,00.00,00322.60 20140207222204,100901,v3.1.2 11/1/2010,002,0000000,1391811720,45.49,45.49,09.987,09.963,4.555,4.566,029.0,028.2,04.5,04.4,-00.4,009.7,001.6,0001,-012,0980.6,-00.2,92.9,00.7,0.985,-00.3,000.0,00.13,027.2,026.1,001.1,-00.4,-00.3,-0.02,00.00,00322.60 20140207222234,100901,v3.1.2 11/1/2010,002,0000000,1391811750,45.53,45.52,10.034,09.999,4.538,4.553,025.1,023.6,06.1,05.3,-00.4,009.7,001.6,0001,-012,0980.5,-00.2,93.0,00.5,0.999,-00.3,000.0,00.20,027.2,026.1,001.1,-00.4,-00.3,-0.02,00.00,00322.60 20140207222304,100901,v3.1.2 11/1/2010,002,0000000,1391811780,45.54,45.54,10.043,10.025,4.534,4.543,027.3,025.8,07.4,07.5,-00.4,009.7,001.6,0001,-014,0980.6,-00.2,93.1,00.6,0.993,-00.3,000.0,00.20,027.3,026.2,001.1,-00.4,-00.3,-0.02,00.00,00322.60 20140207222334,100901,v3.1.2 11/1/2010,002,0000000,1391811810,45.53,45.54,10.033,10.011,4.538,4.550,031.8,031.4,07.4,07.5,-00.5,009.7,001.5,0001,-013,0980.6,-00.3,93.0,00.8,0.970,-00.3,000.0,00.08,027.3,026.2,001.1,-00.4,-00.3,-0.02,00.00,00322.60 20140207222404,100901,v3.1.2 11/1/2010,002,0000000,1391811840,45.54,45.55,10.019,09.990,4.546,4.560,035.7,035.0,07.8,07.2,-00.5,009.7,001.5,0001,-013,0980.6,-00.2,93.1,01.0,0.949,-00.3,000.0,00.11,027.8,026.8,001.0,-00.5,-00.3,-0.02,00.00,00322.60 20140207222434,100901,v3.1.2 11/1/2010,002,0000000,1391811870,45.53,45.54,10.007,09.992,4.550,4.558,034.7,033.1,06.4,06.5,-00.5,009.7,001.5,0001,-013,0980.5,-00.3,93.2,00.9,0.961,-00.3,000.0,00.22,027.8,026.8,001.0,-00.5,-00.3,-0.02,00.00,00322.60 20140207222504,100901,v3.1.2 11/1/2010,002,0000000,1391811900,45.56,45.56,10.041,10.012,4.537,4.551,034.5,032.8,08.8,08.2,-00.5,009.7,001.5,0001,-013,0980.5,-00.3,93.2,00.9,0.963,-00.3,000.0,00.22,029.2,027.9,001.4,-00.5,-00.3,00.01,00.00,00322.60 20140207222534,100901,v3.1.2 11/1/2010,002,0000000,1391811930,45.51,45.51,09.980,09.963,4.560,4.568,033.7,031.2,04.8,04.6,-00.5,009.7,001.5,0001,-013,0980.6,-00.2,93.2,00.8,0.971,-00.3,000.0,00.31,029.2,027.9,001.4,-00.5,-00.3,00.01,00.00,00322.60 20140207222604,100901,v3.1.2 11/1/2010,002,0000000,1391811960,45.49,45.50,10.009,09.997,4.545,4.552,024.3,022.7,04.5,04.9,-00.5,009.7,001.5,0001,-013,0980.6,-00.2,93.2,00.4,1.000,-00.3,000.0,00.22,030.2,028.9,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207222634,100901,v3.1.2 11/1/2010,002,0000000,1391811990,45.54,45.54,10.076,10.030,4.519,4.540,022.6,022.6,08.1,07.1,-00.5,009.7,001.5,0001,-014,0980.5,-00.3,93.2,00.4,1.000,-00.3,000.0,00.03,030.2,028.9,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207222704,100901,v3.1.2 11/1/2010,002,0000000,1391812020,45.54,45.54,10.027,10.001,4.542,4.554,032.3,030.3,07.8,07.2,-00.5,009.7,001.5,0001,-013,0980.4,-00.3,93.2,00.8,0.976,-00.3,000.0,00.26,030.8,029.3,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207222734,100901,v3.1.2 11/1/2010,002,0000000,1391812050,45.54,45.55,10.028,10.012,4.541,4.549,035.6,033.0,07.4,07.6,-00.5,009.7,001.5,0001,-013,0980.4,-00.2,93.2,00.9,0.962,-00.3,000.0,00.32,030.8,029.3,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207222804,100901,v3.1.2 11/1/2010,002,0000000,1391812080,45.55,45.56,10.053,10.021,4.531,4.546,032.8,031.7,08.6,08.0,-00.5,009.7,001.5,0001,-013,0980.4,-00.3,93.2,00.9,0.969,-00.3,000.0,00.16,031.9,030.5,001.4,-00.5,-00.3,00.02,00.00,00322.60 20140207222834,100901,v3.1.2 11/1/2010,002,0000000,1391812110,45.53,45.54,10.010,09.988,4.548,4.559,034.1,032.1,06.9,06.5,-00.5,009.7,001.5,0001,-014,0980.5,-00.3,93.2,00.9,0.967,-00.3,000.0,00.26,031.9,030.5,001.4,-00.5,-00.3,00.02,00.00,00322.60 20140207222904,100901,v3.1.2 11/1/2010,002,0000000,1391812140,45.56,45.58,10.039,10.011,4.539,4.553,040.2,035.9,10.1,08.7,-00.5,009.7,001.5,0001,-014,0980.4,-00.3,93.2,01.1,0.943,-00.3,000.0,00.52,032.8,030.7,002.2,-00.5,-00.3,00.10,00.00,00322.60 20140207222934,100901,v3.1.2 11/1/2010,002,0000000,1391812170,45.53,45.53,09.971,09.956,4.567,4.573,040.7,036.5,05.5,05.5,-00.5,009.7,001.5,0001,-013,0980.4,-00.3,93.2,01.1,0.939,-00.3,000.0,00.50,032.8,030.7,002.2,-00.5,-00.3,00.10,00.00,00322.60 20140207223004,100901,v3.1.2 11/1/2010,002,0000000,1391812200,45.48,45.49,09.992,09.972,4.552,4.562,028.3,027.7,04.3,04.5,-00.5,009.7,001.5,0001,-012,0980.4,-00.3,93.2,00.7,0.987,-00.3,000.0,00.11,031.6,029.7,002.0,-00.5,-00.3,00.08,00.00,00322.60 20140207223034,100901,v3.1.2 11/1/2010,002,0000000,1391812230,45.52,45.52,10.018,09.987,4.544,4.559,022.7,023.6,05.3,05.1,-00.5,009.7,001.5,0001,-012,0980.4,-00.3,93.2,00.5,0.999,-00.3,000.0,-0.06,031.6,029.7,002.0,-00.5,-00.3,00.08,00.00,00322.60 20140207223104,100901,v3.1.2 11/1/2010,002,0000000,1391812260,45.50,45.51,10.018,09.989,4.542,4.556,023.3,023.5,04.9,04.8,-00.5,009.7,001.5,0001,-013,0980.5,-00.2,93.2,00.5,0.999,-00.3,000.0,00.02,031.4,029.8,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207223134,100901,v3.1.2 11/1/2010,002,0000000,1391812290,45.53,45.54,10.045,10.021,4.533,4.544,025.2,024.4,07.2,07.0,-00.5,009.7,001.5,0001,-013,0980.5,-00.2,93.2,00.5,0.997,-00.3,000.0,00.13,031.4,029.8,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207223204,100901,v3.1.2 11/1/2010,002,0000000,1391812320,45.53,45.53,10.016,09.986,4.546,4.560,031.5,029.6,06.8,06.1,-00.5,009.7,001.5,0001,-012,0980.4,-00.3,93.2,00.7,0.979,-00.3,000.0,00.25,031.2,029.7,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207223234,100901,v3.1.2 11/1/2010,002,0000000,1391812350,45.51,45.51,10.001,09.987,4.550,4.557,029.3,027.4,04.8,05.0,-00.5,009.7,001.5,0001,-012,0980.4,-00.2,93.2,00.6,0.988,-00.3,000.0,00.24,031.2,029.7,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207223304,100901,v3.1.2 11/1/2010,002,0000000,1391812380,45.52,45.53,10.024,09.996,4.541,4.555,024.6,023.7,05.7,05.4,-00.5,009.7,001.5,0001,-012,0980.5,-00.2,93.2,00.5,0.998,-00.3,000.0,00.13,029.6,028.1,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207223334,100901,v3.1.2 11/1/2010,002,0000000,1391812410,45.53,45.53,10.028,09.988,4.540,4.559,027.2,026.5,06.5,05.5,-00.5,009.7,001.5,0001,-012,0980.5,-00.2,93.2,00.6,0.991,-00.3,000.0,00.12,029.6,028.1,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207223404,100901,v3.1.2 11/1/2010,002,0000000,1391812440,45.50,45.51,09.994,09.977,4.553,4.562,027.9,026.2,04.7,04.7,-00.5,009.7,001.5,0001,-012,0980.5,-00.3,93.2,00.6,0.992,-00.3,000.0,00.22,027.1,026.1,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207223434,100901,v3.1.2 11/1/2010,002,0000000,1391812470,45.51,45.50,10.022,09.993,4.541,4.553,023.0,021.3,04.9,04.5,-00.5,009.7,001.5,0001,-012,0980.4,-00.3,93.2,00.4,1.000,-00.3,000.0,00.23,027.1,026.1,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207223504,100901,v3.1.2 11/1/2010,002,0000000,1391812500,45.50,45.50,10.013,09.988,4.544,4.555,020.9,020.0,04.7,04.6,-00.5,009.7,001.5,0001,-011,0980.4,-00.3,93.2,00.3,1.000,-00.3,000.0,00.14,025.6,024.6,001.0,-00.5,-00.3,-0.02,00.00,00322.60 20140207223534,100901,v3.1.2 11/1/2010,002,0000000,1391812530,45.53,45.53,10.054,10.027,4.529,4.540,023.3,022.4,06.8,06.6,-00.5,009.7,001.5,0001,-012,0980.4,-00.2,93.2,00.4,1.000,-00.3,000.0,00.14,025.6,024.6,001.0,-00.5,-00.3,-0.02,00.00,00322.60 20140207223604,100901,v3.1.2 11/1/2010,002,0000000,1391812560,45.52,45.53,10.020,09.994,4.543,4.556,026.4,025.9,05.8,05.8,-00.5,009.7,001.5,0001,-012,0980.5,-00.3,93.2,00.6,0.993,-00.3,000.0,00.08,026.3,025.1,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207223634,100901,v3.1.2 11/1/2010,002,0000000,1391812590,45.54,45.55,10.057,10.018,4.528,4.547,028.8,028.4,08.1,07.1,-00.5,009.7,001.5,0001,-012,0980.5,-00.2,93.2,00.7,0.984,-00.3,000.0,00.08,026.3,025.1,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207223704,100901,v3.1.2 11/1/2010,002,0000000,1391812620,45.53,45.53,10.019,09.991,4.544,4.557,030.3,028.9,06.4,06.0,-00.5,009.7,001.5,0001,-012,0980.5,-00.2,93.2,00.7,0.982,-00.3,000.0,00.19,026.0,024.9,001.1,-00.5,-00.3,-0.02,00.00,00322.60 20140207223734,100901,v3.1.2 11/1/2010,002,0000000,1391812650,45.52,45.52,10.000,09.974,4.552,4.563,028.7,028.2,04.9,05.0,-00.5,009.7,001.5,0001,-011,0980.5,-00.2,93.2,00.7,0.985,-00.3,000.0,00.09,026.0,024.9,001.1,-00.5,-00.3,-0.02,00.00,00322.60 20140207223804,100901,v3.1.2 11/1/2010,002,0000000,1391812680,45.51,45.52,10.025,09.999,4.540,4.552,023.6,023.9,05.1,05.1,-00.5,009.7,001.5,0001,-011,0980.5,-00.2,93.2,00.5,0.998,-00.3,000.0,-0.00,025.8,025.0,000.8,-00.5,-00.3,-0.05,00.00,00322.60 20140207223834,100901,v3.1.2 11/1/2010,002,0000000,1391812710,45.53,45.53,10.029,10.004,4.540,4.552,025.8,025.4,06.6,06.5,-00.5,009.7,001.5,0001,-012,0980.5,-00.3,93.2,00.6,0.994,-00.3,000.0,00.07,025.8,025.0,000.8,-00.5,-00.3,-0.05,00.00,00322.60 20140207223904,100901,v3.1.2 11/1/2010,002,0000000,1391812740,45.55,45.55,10.051,10.010,4.532,4.550,032.5,030.7,08.5,07.4,-00.5,009.7,001.5,0001,-015,0980.5,-00.3,93.2,00.8,0.974,-00.3,000.0,00.23,026.7,025.9,000.8,-00.5,-00.3,-0.04,00.00,00322.60 20140207223934,100901,v3.1.2 11/1/2010,002,0000000,1391812770,45.52,45.51,09.990,09.967,4.556,4.566,033.0,029.5,05.3,04.8,-00.5,009.7,001.5,0001,-017,0980.4,-00.2,93.2,00.7,0.979,-00.3,000.0,00.42,026.7,025.9,000.8,-00.5,-00.3,-0.04,00.00,00322.60 20140207224004,100901,v3.1.2 11/1/2010,002,0000000,1391812800,45.54,45.55,10.064,10.036,4.525,4.539,031.0,028.9,08.6,08.3,-00.5,009.7,001.5,0001,-016,0980.5,-00.2,93.2,00.7,0.982,-00.3,000.0,00.28,028.7,027.7,001.1,-00.5,-00.3,-0.02,00.00,00322.60 20140207224034,100901,v3.1.2 11/1/2010,002,0000000,1391812830,45.53,45.52,09.987,09.955,4.558,4.572,032.1,031.2,05.4,04.9,-00.5,009.7,001.5,0001,-016,0980.6,-00.2,93.2,00.8,0.971,-00.3,000.0,00.13,028.7,027.7,001.1,-00.5,-00.3,-0.02,00.00,00322.60 20140207224104,100901,v3.1.2 11/1/2010,002,0000000,1391812860,45.51,45.51,10.017,09.986,4.544,4.557,028.5,026.3,05.4,04.8,-00.5,009.7,001.5,0001,-016,0980.6,-00.2,93.2,00.6,0.991,-00.3,000.0,00.27,029.2,027.7,001.4,-00.5,-00.3,00.02,00.00,00322.60 20140207224134,100901,v3.1.2 11/1/2010,002,0000000,1391812890,45.51,45.52,10.015,09.995,4.545,4.555,023.8,021.6,05.2,05.0,-00.5,009.7,001.5,0001,-016,0980.5,-00.1,93.2,00.4,1.000,-00.3,000.0,00.27,029.2,027.7,001.4,-00.5,-00.3,00.02,00.00,00322.60 20140207224204,100901,v3.1.2 11/1/2010,002,0000000,1391812920,45.53,45.53,10.026,10.002,4.541,4.553,027.0,025.0,06.6,06.1,-00.5,009.7,001.5,0001,-017,0980.4,-00.1,93.2,00.5,0.995,-00.3,000.0,00.25,028.5,027.0,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207224234,100901,v3.1.2 11/1/2010,002,0000000,1391812950,45.48,45.48,09.987,09.965,4.554,4.564,026.7,025.3,04.2,04.2,-00.5,009.7,001.5,0001,-017,0980.4,-00.1,93.2,00.5,0.995,-00.3,000.0,00.19,028.5,027.0,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207224304,100901,v3.1.2 11/1/2010,002,0000000,1391812980,45.50,45.49,10.023,09.993,4.539,4.552,021.4,020.6,04.8,04.5,-00.4,009.7,001.6,0001,-016,0980.4,-00.1,93.2,00.4,1.000,-00.3,000.0,00.13,028.1,026.3,001.8,-00.5,-00.3,00.06,00.00,00322.60 20140207224334,100901,v3.1.2 11/1/2010,002,0000000,1391813010,45.51,45.51,10.033,10.003,4.537,4.550,020.2,019.1,05.4,04.9,-00.4,009.7,001.6,0001,-017,0980.4,-00.1,93.2,00.3,1.000,-00.4,000.0,00.17,028.1,026.3,001.8,-00.5,-00.3,00.06,00.00,00322.60 20140207224404,100901,v3.1.2 11/1/2010,002,0000000,1391813040,45.50,45.52,10.016,10.007,4.543,4.549,021.9,021.2,04.8,05.3,-00.4,009.7,001.6,0001,-017,0980.4,-00.2,93.1,00.4,1.000,-00.3,000.0,00.12,026.0,024.4,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207224434,100901,v3.1.2 11/1/2010,002,0000000,1391813070,45.53,45.53,10.032,10.003,4.538,4.551,023.4,024.0,05.7,05.8,-00.5,009.7,001.6,0001,-016,0980.4,-00.2,93.1,00.5,0.998,-00.3,000.0,-0.03,026.0,024.4,001.6,-00.5,-00.3,00.04,00.00,00322.60 20140207224504,100901,v3.1.2 11/1/2010,002,0000000,1391813100,45.54,45.55,10.040,10.013,4.536,4.549,029.5,029.5,07.8,07.7,-00.5,009.7,001.5,0001,-017,0980.3,-00.2,93.1,00.7,0.979,-00.3,000.0,00.03,025.6,024.5,001.1,-00.5,-00.3,-0.01,00.00,00322.60 20140207224534,100901,v3.1.2 11/1/2010,002,0000000,1391813130,45.53,45.54,10.010,09.995,4.548,4.556,033.8,033.2,06.6,07.0,-00.5,009.7,001.5,0001,-018,0980.3,-00.2,93.1,00.9,0.960,-00.3,000.0,00.10,025.6,024.5,001.1,-00.5,-00.3,-0.01,00.00,00322.60 20140207224604,100901,v3.1.2 11/1/2010,002,0000000,1391813160,45.52,45.52,10.006,09.978,4.549,4.562,029.2,029.3,05.1,05.1,-00.5,009.7,001.5,0001,-017,0980.4,-00.1,93.1,00.7,0.981,-00.3,000.0,00.03,025.8,025.1,000.7,-00.5,-00.3,-0.06,00.00,00322.60 20140207224634,100901,v3.1.2 11/1/2010,002,0000000,1391813190,45.49,45.47,10.003,09.966,4.547,4.562,024.0,022.9,04.6,03.9,-00.5,009.7,001.5,0001,-019,0980.3,-00.1,93.1,00.4,1.000,-00.3,000.0,00.16,025.8,025.1,000.7,-00.5,-00.3,-0.06,00.00,00322.60 20140207224704,100901,v3.1.2 11/1/2010,002,0000000,1391813220,45.53,45.53,10.052,10.026,4.530,4.541,024.0,022.8,07.0,06.9,-00.5,009.7,001.5,0001,-020,0980.4,-00.2,93.1,00.4,1.000,-00.3,000.0,00.18,025.2,024.7,000.5,-00.5,-00.3,-0.08,00.00,00322.60 20140207224734,100901,v3.1.2 11/1/2010,002,0000000,1391813250,45.54,45.54,10.035,10.012,4.538,4.549,029.4,028.3,07.6,07.3,-00.5,009.7,001.5,0001,-018,0980.4,-00.2,93.1,00.7,0.984,-00.3,000.0,00.16,025.2,024.7,000.5,-00.5,-00.3,-0.08,00.00,00322.60 20140207224804,100901,v3.1.2 11/1/2010,002,0000000,1391813280,45.52,45.53,10.004,09.993,4.550,4.556,030.0,029.7,05.2,06.0,-00.5,009.7,001.5,0001,-016,0980.4,-00.3,93.1,00.8,0.979,-00.3,000.0,00.07,026.9,026.5,000.5,-00.5,-00.3,-0.09,00.00,00322.60 20140207224834,100901,v3.1.2 11/1/2010,002,0000000,1391813310,45.50,45.51,10.005,09.977,4.548,4.561,025.2,025.5,04.8,04.6,-00.5,009.7,001.5,0001,-015,0980.3,-00.1,93.2,00.6,0.994,-00.3,000.0,00.00,026.9,026.5,000.5,-00.5,-00.3,-0.09,00.00,00322.60 20140207224904,100901,v3.1.2 11/1/2010,002,0000000,1391813340,45.52,45.53,10.021,09.995,4.542,4.555,024.3,023.1,05.6,05.1,-00.5,009.7,001.5,0001,-016,0980.3,-00.1,93.2,00.5,1.000,-00.3,000.0,00.17,027.4,026.9,000.6,-00.5,-00.3,-0.08,00.00,00322.60 20140207224934,100901,v3.1.2 11/1/2010,002,0000000,1391813370,45.53,45.53,10.033,10.006,4.538,4.551,026.7,024.9,06.7,06.3,-00.5,009.7,001.5,0001,-018,0980.4,-00.2,93.2,00.5,0.996,-00.3,000.0,00.23,027.4,026.9,000.6,-00.5,-00.3,-0.08,00.00,00322.60 20140207225004,100901,v3.1.2 11/1/2010,002,0000000,1391813400,45.53,45.54,10.024,09.993,4.542,4.557,029.6,028.3,06.7,06.1,-00.5,009.7,001.5,0001,-019,0980.3,-00.1,93.2,00.7,0.984,-00.3,000.0,00.17,027.4,026.6,000.8,-00.5,-00.3,-0.05,00.00,00322.60 20140207225034,100901,v3.1.2 11/1/2010,002,0000000,1391813430,45.51,45.49,10.006,09.974,4.548,4.561,027.5,026.1,05.0,04.5,-00.5,009.7,001.5,0001,-018,0980.4,-00.1,93.1,00.6,0.992,-00.3,000.0,00.19,027.4,026.6,000.8,-00.5,-00.3,-0.05,00.00,00322.60 20140207225104,100901,v3.1.2 11/1/2010,002,0000000,1391813460,45.46,45.43,09.994,09.962,4.548,4.561,022.5,020.3,04.1,03.5,-00.5,009.7,001.5,0001,-018,0980.4,-00.1,93.1,00.3,1.000,-00.3,000.0,00.29,026.1,024.8,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207225134,100901,v3.1.2 11/1/2010,002,0000000,1391813490,45.53,45.53,10.028,10.012,4.540,4.548,023.5,022.3,06.0,06.5,-00.5,009.7,001.6,0001,-018,0980.2,-00.2,93.0,00.4,1.000,-00.3,000.0,00.18,026.1,024.8,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207225204,100901,v3.1.2 11/1/2010,002,0000000,1391813520,45.53,45.54,10.046,10.024,4.532,4.543,027.2,027.5,07.1,07.3,-00.5,009.7,001.5,0001,-017,0980.2,-00.2,93.1,00.6,0.988,-00.3,000.0,-0.00,026.7,025.8,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207225234,100901,v3.1.2 11/1/2010,002,0000000,1391813550,45.54,45.54,10.028,10.001,4.542,4.553,031.1,030.4,07.4,07.0,-00.5,009.7,001.5,0001,-019,0980.2,-00.2,93.1,00.8,0.975,-00.3,000.0,00.11,026.7,025.8,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207225304,100901,v3.1.2 11/1/2010,002,0000000,1391813580,45.54,45.53,10.015,09.992,4.547,4.557,034.5,032.7,07.1,07.0,-00.5,009.7,001.5,0001,-020,0980.3,-00.2,93.2,00.9,0.963,-00.3,000.0,00.24,027.6,026.4,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207225334,100901,v3.1.2 11/1/2010,002,0000000,1391813610,45.52,45.53,09.993,09.973,4.555,4.565,031.2,031.6,05.0,05.5,-00.5,009.7,001.5,0001,-019,0980.2,-00.3,93.2,00.8,0.969,-00.3,000.0,-0.01,027.6,026.4,001.3,-00.5,-00.3,00.00,00.00,00322.60 20140207225404,100901,v3.1.2 11/1/2010,002,0000000,1391813640,45.51,45.52,10.016,09.980,4.544,4.561,025.4,026.2,05.3,04.7,-00.5,009.7,001.5,0001,-018,0980.3,-00.2,93.2,00.6,0.992,-00.3,000.0,-0.05,027.9,027.0,000.9,-00.5,-00.3,-0.04,00.00,00322.60 20140207225434,100901,v3.1.2 11/1/2010,002,0000000,1391813670,45.48,45.49,10.005,09.983,4.546,4.557,022.0,021.4,04.4,04.4,-00.5,009.7,001.5,0001,-018,0980.2,-00.3,93.2,00.4,1.000,-00.3,000.0,00.11,027.9,027.0,000.9,-00.5,-00.3,-0.04,00.00,00322.60 20140207225504,100901,v3.1.2 11/1/2010,002,0000000,1391813700,45.55,45.55,10.071,10.035,4.523,4.539,025.7,025.0,08.6,08.1,-00.5,009.7,001.5,0001,-019,0980.1,-00.3,93.2,00.5,0.995,-00.3,000.0,00.11,027.1,026.3,000.7,-00.5,-00.3,-0.06,00.00,00322.60 20140207225534,100901,v3.1.2 11/1/2010,002,0000000,1391813730,45.54,45.54,10.013,09.991,4.548,4.559,034.7,032.1,07.5,06.9,-00.5,009.7,001.5,0001,-020,0980.2,-00.3,93.2,00.9,0.966,-00.3,000.0,00.32,027.1,026.3,000.7,-00.5,-00.3,-0.06,00.00,00322.60 20140207225604,100901,v3.1.2 11/1/2010,002,0000000,1391813760,45.49,45.46,09.989,09.956,4.554,4.566,031.8,028.2,04.6,03.9,-00.5,009.7,001.5,0001,-018,0980.2,-00.2,93.2,00.7,0.985,-00.3,000.0,00.44,028.9,027.9,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207225634,100901,v3.1.2 11/1/2010,002,0000000,1391813790,45.53,45.53,10.034,10.011,4.537,4.548,025.1,022.9,06.3,06.2,-00.4,009.7,001.6,0001,-017,0980.1,-00.2,93.2,00.4,1.000,-00.3,000.0,00.28,028.9,027.9,001.0,-00.5,-00.3,-0.03,00.00,00322.60 20140207225704,100901,v3.1.2 11/1/2010,002,0000000,1391813820,45.52,45.52,10.019,09.991,4.543,4.556,025.3,024.8,05.4,05.3,-00.4,009.7,001.6,0001,-017,0980.2,-00.2,93.2,00.5,0.996,-00.3,000.0,00.08,028.5,027.4,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207225734,100901,v3.1.2 11/1/2010,002,0000000,1391813850,45.56,45.55,10.089,10.037,4.516,4.539,028.3,028.6,09.6,08.4,-00.5,009.7,001.5,0001,-018,0980.1,-00.2,93.2,00.7,0.983,-00.3,000.0,00.01,028.5,027.4,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207225804,100901,v3.1.2 11/1/2010,002,0000000,1391813880,45.54,45.54,09.999,09.979,4.554,4.563,036.6,034.8,07.1,06.8,-00.4,009.7,001.5,0001,-018,0980.1,-00.2,93.2,01.0,0.950,-00.3,000.0,00.24,029.0,027.8,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207225834,100901,v3.1.2 11/1/2010,002,0000000,1391813910,45.52,45.52,09.992,09.966,4.555,4.568,034.7,032.8,05.1,05.0,-00.4,009.7,001.6,0001,-018,0980.1,-00.3,93.2,00.9,0.962,-00.3,000.0,00.25,029.0,027.8,001.2,-00.5,-00.3,-0.01,00.00,00322.60 20140207225904,100901,v3.1.2 11/1/2010,002,0000000,1391813940,45.51,45.51,10.028,10.001,4.538,4.551,023.9,022.8,05.3,04.9,-00.4,009.7,001.6,0001,-017,0980.1,-00.3,93.2,00.4,1.000,-00.3,000.0,00.16,028.7,027.1,001.5,-00.5,-00.3,00.03,00.00,00322.60 20140207225934,100901,v3.1.2 11/1/2010,002,0000000,1391813970,45.52,45.53,10.020,10.002,4.543,4.552,023.2,022.4,05.5,05.8,-00.4,009.7,001.6,0001,-017,0980.2,-00.3,93.2,00.4,1.000,-00.3,000.0,00.12,028.7,027.1,001.5,-00.5,-00.3,00.03,00.00,00322.60