20140208030003,100901,v3.1.2 11/1/2010,002,0000000,1391828400,45.55,45.54,09.991,09.964,4.558,4.571,044.3,038.0,07.5,06.3,000.6,010.0,002.6,0001,0007,0975.8,000.6,93.2,01.2,0.935,-00.3,-00.0,00.75,036.9,031.0,005.9,000.6,-00.3,00.53,00.80,00325.46 20140208030033,100901,v3.1.2 11/1/2010,002,0000000,1391828430,45.54,45.54,10.022,09.987,4.544,4.560,037.4,031.9,07.4,05.7,000.6,010.0,002.6,0001,0008,0975.8,000.6,93.2,00.9,0.970,-00.3,-00.0,00.67,036.9,031.0,005.9,000.6,-00.3,00.53,00.69,00325.46 20140208030103,100901,v3.1.2 11/1/2010,002,0000000,1391828460,45.53,45.54,10.015,09.993,4.546,4.557,032.7,025.7,06.9,05.4,000.6,010.0,002.6,0001,0004,0975.7,000.7,93.2,00.6,0.993,-00.3,-00.0,00.84,036.3,029.9,006.4,000.6,-00.3,00.59,00.84,00325.47 20140208030133,100901,v3.1.2 11/1/2010,002,0000000,1391828490,45.56,45.56,10.035,10.042,4.540,4.537,035.3,029.1,08.4,09.0,000.6,010.0,002.6,0001,0004,0975.8,000.6,93.2,00.7,0.982,-00.3,-00.0,00.74,036.3,029.9,006.4,000.6,-00.3,00.59,00.76,00325.48 20140208030203,100901,v3.1.2 11/1/2010,002,0000000,1391828520,45.54,45.55,10.022,09.983,4.544,4.563,037.3,035.2,07.9,06.9,000.5,010.0,002.5,0001,0008,0975.8,000.5,93.2,01.1,0.952,-00.3,-00.0,00.27,037.5,031.9,005.6,000.6,-00.3,00.50,00.29,00325.48 20140208030233,100901,v3.1.2 11/1/2010,002,0000000,1391828550,45.54,45.54,10.016,09.985,4.546,4.560,034.9,032.0,06.9,05.7,000.5,010.0,002.5,0001,0008,0975.8,000.5,93.2,00.9,0.969,-00.3,-00.0,00.36,037.5,031.9,005.6,000.6,-00.3,00.50,00.38,00325.48 20140208030304,100901,v3.1.2 11/1/2010,002,0000000,1391828580,45.55,45.56,10.059,10.012,4.528,4.550,034.5,026.3,09.4,06.3,000.5,010.0,002.5,0001,0008,0975.8,000.6,93.2,00.6,0.992,-00.3,-00.0,00.97,038.0,032.2,005.8,000.6,-00.3,00.53,00.98,00325.49 20140208030333,100901,v3.1.2 11/1/2010,002,0000000,1391828610,45.55,45.56,10.028,10.007,4.542,4.553,039.7,029.3,09.1,07.1,000.5,010.0,002.5,0001,0007,0975.7,000.6,93.2,00.8,0.982,-00.3,-00.0,01.23,038.0,032.2,005.8,000.6,-00.3,00.53,01.25,00325.50 20140208030403,100901,v3.1.2 11/1/2010,002,0000000,1391828640,45.55,45.54,10.019,09.985,4.546,4.561,041.0,030.6,08.2,05.6,000.5,010.0,002.6,0001,0008,0975.7,000.7,93.2,00.8,0.976,-00.3,-00.0,01.22,038.0,031.1,006.8,000.6,-00.3,00.64,01.25,00325.51 20140208030433,100901,v3.1.2 11/1/2010,002,0000000,1391828670,45.55,45.55,10.058,10.016,4.529,4.548,038.5,027.5,09.8,06.7,000.5,010.0,002.6,0001,0008,0975.7,000.7,93.2,00.7,0.988,-00.3,-00.0,01.28,038.0,031.1,006.8,000.6,-00.3,00.64,01.30,00325.52 20140208030503,100901,v3.1.2 11/1/2010,002,0000000,1391828700,45.58,45.57,10.051,10.027,4.535,4.545,044.8,032.5,11.6,09.1,000.5,010.0,002.5,0001,0007,0975.7,000.6,93.2,00.9,0.967,-00.3,-00.0,01.43,038.1,030.1,008.0,000.5,-00.3,00.77,01.47,00325.53 20140208030533,100901,v3.1.2 11/1/2010,002,0000000,1391828730,45.57,45.56,10.020,09.997,4.548,4.558,048.3,038.8,09.5,08.2,000.5,010.0,002.5,0001,0007,0975.7,000.6,93.2,01.3,0.928,-00.3,-00.0,01.11,038.1,030.1,008.0,000.5,-00.3,00.77,01.19,00325.54 20140208030603,100901,v3.1.2 11/1/2010,002,0000000,1391828760,45.57,45.58,10.031,10.002,4.543,4.557,046.9,039.7,10.5,08.5,000.5,010.0,002.5,0001,0007,0975.7,000.5,93.2,01.3,0.922,-00.3,-00.0,00.85,040.9,032.9,008.0,000.5,-00.3,00.77,00.92,00325.55 20140208030633,100901,v3.1.2 11/1/2010,002,0000000,1391828790,45.55,45.56,10.011,09.977,4.550,4.566,047.1,037.3,09.2,06.5,000.5,010.0,002.5,0001,0006,0975.8,000.6,93.2,01.2,0.938,-00.3,-00.0,01.14,040.9,032.9,008.0,000.5,-00.3,00.77,01.21,00325.56 20140208030703,100901,v3.1.2 11/1/2010,002,0000000,1391828820,45.56,45.56,10.045,10.016,4.535,4.549,044.1,033.2,10.1,07.8,000.5,010.0,002.5,0001,0006,0975.6,000.7,93.2,01.0,0.963,-00.3,-00.0,01.27,042.3,032.5,009.8,000.5,-00.3,00.97,01.32,00325.57 20140208030733,100901,v3.1.2 11/1/2010,002,0000000,1391828850,45.57,45.59,10.058,10.027,4.531,4.546,045.6,036.9,11.7,09.7,000.5,010.0,002.5,0001,0007,0975.7,000.6,93.2,01.2,0.941,-00.3,-00.0,01.02,042.3,032.5,009.8,000.5,-00.3,00.97,01.08,00325.58 20140208030803,100901,v3.1.2 11/1/2010,002,0000000,1391828880,45.56,45.56,10.008,09.984,4.552,4.563,047.0,041.0,08.9,07.7,000.5,010.0,002.6,0001,0007,0975.6,000.6,93.2,01.4,0.913,-00.3,-00.0,00.72,044.8,035.4,009.4,000.5,-00.3,00.92,00.79,00325.59 20140208030833,100901,v3.1.2 11/1/2010,002,0000000,1391828910,45.56,45.57,10.027,10.004,4.544,4.555,045.7,038.1,10.1,08.2,000.5,010.0,002.6,0001,0007,0975.7,000.5,93.1,01.2,0.933,-00.3,-00.0,00.89,044.8,035.4,009.4,000.5,-00.3,00.92,00.95,00325.59 20140208030903,100901,v3.1.2 11/1/2010,002,0000000,1391828940,45.55,45.56,10.014,09.985,4.549,4.562,044.6,035.5,08.8,06.9,000.5,010.0,002.5,0001,0007,0975.7,000.5,93.2,01.1,0.950,-00.3,-00.0,01.07,045.5,036.4,009.1,000.5,-00.3,00.89,01.12,00325.60 20140208030933,100901,v3.1.2 11/1/2010,002,0000000,1391828970,45.55,45.55,10.034,09.987,4.540,4.561,041.3,031.6,09.1,05.9,000.5,010.0,002.5,0001,0007,0975.6,000.6,93.2,00.9,0.971,-00.3,-00.0,01.14,045.5,036.4,009.1,000.5,-00.3,00.89,01.17,00325.61 20140208031003,100901,v3.1.2 11/1/2010,002,0000000,1391829000,45.57,45.56,10.055,10.037,4.532,4.539,040.2,029.9,10.0,08.5,000.5,010.0,002.5,0001,0007,0975.7,000.5,93.2,00.8,0.979,-00.3,-00.0,01.21,044.6,035.8,008.7,000.5,-00.3,00.85,01.24,00325.62 20140208031033,100901,v3.1.2 11/1/2010,002,0000000,1391829030,45.54,45.53,10.003,09.963,4.553,4.570,041.2,031.0,07.8,04.9,000.5,010.0,002.5,0001,0007,0975.6,000.5,93.2,00.8,0.974,-00.3,-00.0,01.19,044.6,035.8,008.7,000.5,-00.3,00.85,01.22,00325.63 20140208031103,100901,v3.1.2 11/1/2010,002,0000000,1391829060,45.55,45.55,10.030,10.014,4.542,4.548,040.4,028.6,08.9,06.8,000.5,010.0,002.5,0001,0008,0975.6,000.6,93.2,00.7,0.984,-00.3,-00.0,01.37,043.3,033.6,009.6,000.5,-00.3,00.95,01.39,00325.65 20140208031133,100901,v3.1.2 11/1/2010,002,0000000,1391829090,45.57,45.56,10.047,10.014,4.535,4.550,040.3,031.5,09.8,08.2,000.5,009.9,002.5,0001,0007,0975.6,000.6,93.2,00.9,0.972,-00.3,-00.0,01.03,043.3,033.6,009.6,000.5,-00.3,00.95,01.06,00325.65 20140208031203,100901,v3.1.2 11/1/2010,002,0000000,1391829120,45.57,45.56,10.028,10.000,4.544,4.556,042.8,037.1,09.4,08.0,000.5,009.9,002.5,0001,0007,0975.6,000.6,93.2,01.2,0.940,-00.3,-00.0,00.69,043.0,034.4,008.6,000.5,-00.3,00.84,00.73,00325.66 20140208031233,100901,v3.1.2 11/1/2010,002,0000000,1391829150,45.55,45.55,10.015,09.981,4.548,4.564,043.3,035.6,08.7,06.4,000.5,009.9,002.5,0001,0007,0975.5,000.6,93.2,01.1,0.949,-00.3,-00.0,00.92,043.0,034.4,008.6,000.5,-00.3,00.84,00.96,00325.67 20140208031303,100901,v3.1.2 11/1/2010,002,0000000,1391829180,45.56,45.55,10.048,10.012,4.534,4.550,042.2,031.3,10.0,07.1,000.5,009.9,002.5,0002,0007,0975.5,000.6,93.2,00.9,0.973,-00.3,-00.0,01.26,042.0,032.5,009.6,000.5,-00.3,00.95,01.30,00325.68 20140208031333,100901,v3.1.2 11/1/2010,002,0000000,1391829210,45.58,45.57,10.054,10.018,4.533,4.549,045.2,033.1,11.4,08.5,000.6,009.9,002.5,0002,0007,0975.6,000.6,93.2,01.0,0.964,-00.3,-00.0,01.41,042.0,032.5,009.6,000.5,-00.3,00.95,01.46,00325.69 20140208031403,100901,v3.1.2 11/1/2010,002,0000000,1391829240,45.55,45.55,10.011,09.980,4.550,4.564,045.6,033.5,08.6,05.6,000.5,009.9,002.5,0002,0007,0975.4,000.6,93.2,01.0,0.962,-00.3,-00.0,01.41,042.2,032.1,010.2,000.5,-00.3,01.01,01.47,00325.70 20140208031433,100901,v3.1.2 11/1/2010,002,0000000,1391829270,45.53,45.53,09.993,09.979,4.557,4.562,038.9,027.8,06.5,05.1,000.5,009.9,002.6,0001,0008,0975.5,000.6,93.2,00.7,0.987,-00.3,-00.0,01.30,042.2,032.1,010.2,000.5,-00.3,01.01,01.31,00325.71 20140208031503,100901,v3.1.2 11/1/2010,002,0000000,1391829300,45.55,45.55,10.040,10.017,4.536,4.547,035.4,026.2,08.7,06.8,000.5,009.9,002.6,0001,0008,0975.6,000.6,93.2,00.6,0.992,-00.3,-00.0,01.08,041.3,031.3,009.9,000.5,-00.3,00.99,01.09,00325.72 20140208031533,100901,v3.1.2 11/1/2010,002,0000000,1391829330,45.56,45.57,10.037,10.016,4.539,4.550,039.9,031.0,09.7,08.0,000.5,009.9,002.5,0001,0008,0975.5,000.6,93.2,00.8,0.974,-00.3,-00.0,01.04,041.3,031.3,009.9,000.5,-00.3,00.99,01.07,00325.73 20140208031603,100901,v3.1.2 11/1/2010,002,0000000,1391829360,45.54,45.54,10.006,09.980,4.551,4.563,041.0,033.9,07.5,06.2,000.5,009.9,002.5,0001,0007,0975.6,000.6,93.2,01.0,0.959,-00.3,-00.0,00.84,041.4,032.4,009.0,000.5,-00.3,00.88,00.88,00325.74 20140208031633,100901,v3.1.2 11/1/2010,002,0000000,1391829390,45.53,45.53,10.020,09.987,4.544,4.559,034.9,028.2,07.1,05.1,000.5,009.9,002.5,0001,0006,0975.5,000.6,93.2,00.7,0.986,-00.3,-00.0,00.79,041.4,032.4,009.0,000.5,-00.3,00.88,00.80,00325.75 20140208031703,100901,v3.1.2 11/1/2010,002,0000000,1391829420,45.57,45.56,10.047,10.022,4.535,4.546,036.3,029.4,09.5,08.2,000.5,009.9,002.5,0001,0007,0975.6,000.5,93.1,00.8,0.981,-00.3,-00.0,00.82,040.1,030.9,009.2,000.5,-00.3,00.91,00.84,00325.76 20140208031733,100901,v3.1.2 11/1/2010,002,0000000,1391829450,45.56,45.55,10.016,09.984,4.548,4.563,042.2,036.5,08.8,07.3,000.5,009.9,002.5,0001,0007,0975.4,000.5,93.1,01.1,0.943,-00.3,-00.0,00.68,040.1,030.9,009.2,000.5,-00.3,00.91,00.72,00325.76 20140208031803,100901,v3.1.2 11/1/2010,002,0000000,1391829480,45.57,45.58,10.043,10.024,4.538,4.548,045.3,039.2,10.8,09.6,000.5,009.9,002.5,0001,0006,0975.5,000.6,93.2,01.3,0.925,-00.3,-00.0,00.73,040.7,032.4,008.3,000.5,-00.3,00.80,00.78,00325.77 20140208031833,100901,v3.1.2 11/1/2010,002,0000000,1391829510,45.56,45.57,10.040,10.002,4.538,4.556,046.7,038.5,10.6,08.1,000.6,009.9,002.6,0001,0006,0975.4,000.6,93.2,01.2,0.931,-00.3,-00.0,00.96,040.7,032.4,008.3,000.5,-00.3,00.80,01.03,00325.77 20140208031903,100901,v3.1.2 11/1/2010,002,0000000,1391829540,45.55,45.55,09.995,09.970,4.557,4.569,046.3,034.5,08.4,05.6,000.6,009.9,002.6,0003,0007,0975.5,000.7,93.2,01.0,0.957,-00.3,-00.0,01.37,040.9,032.6,008.2,000.5,-00.3,00.79,01.44,00325.79 20140208031933,100901,v3.1.2 11/1/2010,002,0000000,1391829570,45.56,45.56,10.036,10.017,4.539,4.548,043.2,029.9,09.5,07.2,000.6,009.9,002.6,0003,0007,0975.5,000.6,93.2,00.8,0.979,-00.3,-00.0,01.54,040.9,032.6,008.2,000.5,-00.3,00.79,01.57,00325.79 20140208032003,100901,v3.1.2 11/1/2010,002,0000000,1391829600,45.57,45.58,10.049,10.033,4.535,4.543,043.8,032.2,11.2,09.0,000.6,009.9,002.6,0001,0004,0975.5,000.6,93.2,00.9,0.969,-00.3,-00.0,01.36,042.5,033.8,008.7,000.5,-00.3,00.85,01.40,00325.81 20140208032033,100901,v3.1.2 11/1/2010,002,0000000,1391829630,45.58,45.59,10.027,10.003,4.545,4.557,051.5,039.1,11.6,08.7,000.6,009.9,002.5,0001,0004,0975.4,000.6,93.2,01.3,0.926,-00.3,-00.0,01.44,042.5,033.8,008.7,000.5,-00.3,00.85,01.56,00325.82 20140208032103,100901,v3.1.2 11/1/2010,002,0000000,1391829660,45.54,45.54,09.983,09.970,4.562,4.568,047.0,035.3,07.0,05.4,000.6,009.9,002.6,0001,0007,0975.4,000.6,93.2,01.1,0.952,-00.3,-00.0,01.36,043.7,034.1,009.6,000.6,-00.3,00.95,01.43,00325.84 20140208032133,100901,v3.1.2 11/1/2010,002,0000000,1391829690,45.56,45.57,10.066,10.038,4.526,4.540,037.1,030.0,10.0,08.7,000.6,009.9,002.6,0001,0007,0975.4,000.6,93.2,00.8,0.978,-00.3,-00.0,00.84,043.7,034.1,009.6,000.6,-00.3,00.95,00.86,00325.84 20140208032203,100901,v3.1.2 11/1/2010,002,0000000,1391829720,45.56,45.57,10.051,10.007,4.533,4.553,039.6,034.8,10.2,08.0,000.6,009.9,002.6,0001,0007,0975.4,000.6,93.2,01.0,0.954,-00.3,-00.0,00.59,044.4,035.2,009.2,000.6,-00.3,00.91,00.62,00325.85 20140208032233,100901,v3.1.2 11/1/2010,002,0000000,1391829750,45.55,45.56,10.030,10.000,4.542,4.556,042.4,035.5,09.1,07.2,000.6,009.9,002.6,0001,0008,0975.4,000.6,93.2,01.1,0.950,-00.3,-00.0,00.82,044.4,035.2,009.2,000.6,-00.3,00.91,00.86,00325.86 20140208032303,100901,v3.1.2 11/1/2010,002,0000000,1391829780,45.56,45.56,10.029,10.013,4.542,4.550,040.8,032.2,09.0,07.6,000.6,009.9,002.6,0001,0007,0975.5,000.6,93.2,00.9,0.968,-00.3,-00.0,01.01,043.5,033.8,009.7,000.6,-00.3,00.96,01.04,00325.87 20140208032333,100901,v3.1.2 11/1/2010,002,0000000,1391829810,45.54,45.55,09.998,09.971,4.555,4.568,040.1,033.6,07.3,06.2,000.5,009.9,002.6,0001,0007,0975.4,000.6,93.2,01.0,0.961,-00.3,-00.0,00.77,043.5,033.8,009.7,000.6,-00.3,00.96,00.80,00325.87 20140208032403,100901,v3.1.2 11/1/2010,002,0000000,1391829840,45.53,45.54,10.015,09.982,4.546,4.562,035.3,031.2,06.8,05.5,000.6,009.9,002.6,0001,0008,0975.5,000.6,93.1,00.8,0.973,-00.3,-00.0,00.50,041.3,033.1,008.2,000.6,-00.3,00.79,00.51,00325.88 20140208032433,100901,v3.1.2 11/1/2010,002,0000000,1391829870,45.60,45.60,10.149,10.093,4.493,4.518,038.8,032.0,15.3,12.0,000.6,009.9,002.6,0001,0006,0975.5,000.6,93.1,00.9,0.969,-00.3,-00.0,00.81,041.3,033.1,008.2,000.6,-00.3,00.79,00.83,00325.88 20140208032503,100901,v3.1.2 11/1/2010,002,0000000,1391829900,45.58,45.58,10.032,10.005,4.544,4.556,052.0,042.0,11.5,09.4,000.6,009.8,002.5,0001,0005,0975.3,000.6,93.2,01.5,0.905,-00.3,-00.0,01.17,042.9,035.1,007.8,000.6,-00.3,00.75,01.29,00325.89 20140208032533,100901,v3.1.2 11/1/2010,002,0000000,1391829930,45.55,45.56,09.978,09.962,4.565,4.573,052.2,043.5,08.0,06.8,000.6,009.8,002.6,0001,0006,0975.4,000.6,93.2,01.5,0.894,-00.3,-00.0,01.01,042.9,035.1,007.8,000.6,-00.3,00.75,01.14,00325.90 20140208032603,100901,v3.1.2 11/1/2010,002,0000000,1391829960,45.52,45.53,10.005,09.972,4.550,4.566,038.6,032.3,06.5,04.8,000.6,009.8,002.6,0001,0008,0975.4,000.6,93.2,00.9,0.968,-00.3,-00.0,00.75,041.3,034.5,006.8,000.6,-00.3,00.63,00.78,00325.91 20140208032633,100901,v3.1.2 11/1/2010,002,0000000,1391829990,45.54,45.55,10.042,10.020,4.535,4.546,031.1,024.3,07.9,06.5,000.6,009.8,002.6,0001,0008,0975.4,000.6,93.2,00.5,0.997,-00.3,-00.0,00.81,041.3,034.5,006.8,000.6,-00.3,00.63,00.82,00325.92 20140208032703,100901,v3.1.2 11/1/2010,002,0000000,1391830020,45.54,45.54,10.035,10.000,4.538,4.554,033.2,026.2,07.8,06.0,000.6,009.8,002.6,0001,0008,0975.4,000.6,93.2,00.6,0.992,-00.3,-00.0,00.84,040.0,032.8,007.2,000.6,-00.3,00.68,00.84,00325.93 20140208032733,100901,v3.1.2 11/1/2010,002,0000000,1391830050,45.56,45.55,10.077,10.025,4.521,4.544,036.9,028.1,10.7,07.3,000.6,009.8,002.6,0001,0007,0975.5,000.7,93.2,00.7,0.986,-00.3,-00.0,01.03,040.0,032.8,007.2,000.6,-00.3,00.68,01.05,00325.93 20140208032803,100901,v3.1.2 11/1/2010,002,0000000,1391830080,45.55,45.55,10.028,09.997,4.543,4.557,042.0,030.7,09.3,06.7,000.6,009.8,002.5,0001,0007,0975.4,000.6,93.2,00.8,0.976,-00.3,-00.0,01.32,040.2,032.5,007.8,000.6,-00.3,00.74,01.35,00325.94 20140208032833,100901,v3.1.2 11/1/2010,002,0000000,1391830110,45.56,45.56,10.027,10.017,4.544,4.548,043.9,033.0,09.4,07.9,000.6,009.8,002.6,0001,0006,0975.4,000.6,93.1,00.9,0.964,-00.3,-00.0,01.26,040.2,032.5,007.8,000.6,-00.3,00.74,01.31,00325.95 20140208032903,100901,v3.1.2 11/1/2010,002,0000000,1391830140,45.55,45.55,10.021,09.985,4.546,4.562,042.2,032.0,08.7,06.0,000.6,009.8,002.6,0001,0006,0975.4,000.7,93.2,00.9,0.969,-00.3,-00.0,01.20,041.6,032.6,009.0,000.6,-00.3,00.88,01.24,00325.96 20140208032933,100901,v3.1.2 11/1/2010,002,0000000,1391830170,45.56,45.55,10.028,10.004,4.543,4.553,041.5,030.5,09.1,06.8,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.977,-00.3,-00.0,01.29,041.6,032.6,009.0,000.6,-00.3,00.88,01.33,00325.97 20140208033003,100901,v3.1.2 11/1/2010,002,0000000,1391830200,45.56,45.55,10.050,10.002,4.533,4.554,040.6,029.4,09.8,06.4,000.5,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.981,-00.3,-00.0,01.30,039.3,030.1,009.2,000.6,-00.3,00.91,01.33,00325.99 20140208033033,100901,v3.1.2 11/1/2010,002,0000000,1391830230,45.53,45.54,10.001,09.988,4.553,4.560,038.0,027.8,07.0,05.4,000.6,009.8,002.6,0001,0008,0975.4,000.7,93.2,00.7,0.987,-00.3,-00.0,01.19,039.3,030.1,009.2,000.6,-00.3,00.91,01.21,00325.99 20140208033103,100901,v3.1.2 11/1/2010,002,0000000,1391830260,45.54,45.55,10.032,10.015,4.539,4.548,035.4,025.3,08.1,06.2,000.6,009.8,002.6,0001,0008,0975.5,000.7,93.2,00.6,0.994,-00.3,-00.0,01.18,038.7,028.7,010.0,000.6,-00.3,00.99,01.19,00326.01 20140208033133,100901,v3.1.2 11/1/2010,002,0000000,1391830290,45.56,45.55,10.035,10.008,4.540,4.551,036.8,027.4,08.9,06.9,000.6,009.8,002.6,0001,0007,0975.4,000.6,93.2,00.7,0.988,-00.3,-00.0,01.10,038.7,028.7,010.0,000.6,-00.3,00.99,01.11,00326.01 20140208033203,100901,v3.1.2 11/1/2010,002,0000000,1391830320,45.56,45.55,10.031,10.004,4.541,4.553,039.7,031.0,08.9,07.0,000.5,009.8,002.5,0001,0007,0975.3,000.6,93.2,00.8,0.974,-00.3,-00.0,01.03,040.0,029.7,010.3,000.6,-00.3,01.03,01.06,00326.03 20140208033233,100901,v3.1.2 11/1/2010,002,0000000,1391830350,45.55,45.55,10.005,09.976,4.552,4.566,041.1,031.1,08.1,05.6,000.5,009.8,002.5,0001,0008,0975.4,000.5,93.1,00.8,0.974,-00.3,-00.0,01.17,040.0,029.7,010.3,000.6,-00.3,01.03,01.20,00326.03 20140208033303,100901,v3.1.2 11/1/2010,002,0000000,1391830380,45.56,45.56,10.064,10.022,4.527,4.546,040.9,029.7,10.5,07.4,000.5,009.8,002.5,0001,0007,0975.3,000.5,93.1,00.8,0.979,-00.3,-00.0,01.31,039.8,029.5,010.3,000.5,-00.3,01.03,01.33,00326.05 20140208033333,100901,v3.1.2 11/1/2010,002,0000000,1391830410,45.54,45.55,10.016,10.001,4.547,4.555,040.8,031.0,08.4,07.0,000.5,009.8,002.5,0001,0006,0975.3,000.5,93.1,00.8,0.974,-00.3,-00.0,01.15,039.8,029.5,010.3,000.5,-00.3,01.03,01.18,00326.05 20140208033403,100901,v3.1.2 11/1/2010,002,0000000,1391830440,45.56,45.57,10.057,10.029,4.531,4.544,042.6,034.5,10.5,08.7,000.6,009.8,002.6,0001,0006,0975.4,000.5,93.1,01.0,0.956,-00.3,-00.0,00.96,039.9,030.0,009.9,000.5,-00.3,00.98,01.00,00326.07 20140208033433,100901,v3.1.2 11/1/2010,002,0000000,1391830470,45.55,45.55,10.021,09.988,4.545,4.561,042.1,033.8,08.6,06.3,000.6,009.8,002.6,0001,0008,0975.3,000.5,93.1,01.0,0.960,-00.3,-00.0,00.97,039.9,030.0,009.9,000.5,-00.3,00.98,01.01,00326.07 20140208033503,100901,v3.1.2 11/1/2010,002,0000000,1391830500,45.54,45.54,09.998,09.996,4.555,4.556,038.4,029.9,06.7,06.2,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.979,-00.3,-00.0,01.00,039.4,030.1,009.3,000.6,-00.3,00.92,01.02,00326.08 20140208033533,100901,v3.1.2 11/1/2010,002,0000000,1391830530,45.54,45.54,10.039,10.003,4.537,4.553,033.8,028.1,07.9,06.5,000.6,009.8,002.6,0001,0006,0975.3,000.6,93.2,00.7,0.986,-00.3,-00.0,00.68,039.4,030.1,009.3,000.6,-00.3,00.92,00.69,00326.09 20140208033603,100901,v3.1.2 11/1/2010,002,0000000,1391830560,45.55,45.54,10.044,10.002,4.535,4.554,033.6,028.4,08.4,06.3,000.6,009.8,002.6,0001,0008,0975.4,000.7,93.2,00.7,0.985,-00.3,-00.0,00.62,039.1,030.7,008.3,000.6,-00.3,00.81,00.63,00326.09 20140208033633,100901,v3.1.2 11/1/2010,002,0000000,1391830590,45.57,45.57,10.050,10.039,4.534,4.539,038.8,031.3,09.9,09.0,000.6,009.8,002.6,0001,0008,0975.3,000.6,93.2,00.9,0.973,-00.3,-00.0,00.89,039.1,030.7,008.3,000.6,-00.3,00.81,00.91,00326.10 20140208033703,100901,v3.1.2 11/1/2010,002,0000000,1391830620,45.55,45.54,09.988,09.969,4.560,4.568,042.0,034.1,07.1,05.8,000.6,009.8,002.6,0001,0008,0975.3,000.5,93.1,01.0,0.958,-00.3,-00.0,00.93,039.5,031.3,008.2,000.6,-00.3,00.79,00.98,00326.11 20140208033733,100901,v3.1.2 11/1/2010,002,0000000,1391830650,45.54,45.54,10.046,10.018,4.534,4.546,036.5,030.2,08.2,07.1,000.6,009.8,002.6,0001,0008,0975.3,000.5,93.1,00.8,0.978,-00.3,-00.0,00.75,039.5,031.3,008.2,000.6,-00.3,00.79,00.77,00326.11 20140208033803,100901,v3.1.2 11/1/2010,002,0000000,1391830680,45.55,45.55,10.040,10.004,4.537,4.553,035.1,029.5,08.8,07.0,000.6,009.8,002.6,0001,0008,0975.4,000.5,93.1,00.8,0.981,-00.3,-00.0,00.67,038.3,031.3,007.1,000.6,-00.3,00.66,00.68,00326.12 20140208033833,100901,v3.1.2 11/1/2010,002,0000000,1391830710,45.53,45.54,09.998,09.984,4.554,4.561,037.8,029.9,06.7,05.4,000.6,009.8,002.6,0001,0008,0975.3,000.7,93.2,00.8,0.979,-00.3,-00.0,00.94,038.3,031.3,007.1,000.6,-00.3,00.66,00.96,00326.13 20140208033903,100901,v3.1.2 11/1/2010,002,0000000,1391830740,45.53,45.54,10.017,09.998,4.546,4.555,034.1,025.9,06.9,05.5,000.6,009.8,002.6,0001,0008,0975.3,000.7,93.2,00.6,0.993,-00.3,-00.0,00.97,036.6,029.6,007.1,000.6,-00.3,00.67,00.98,00326.14 20140208033933,100901,v3.1.2 11/1/2010,002,0000000,1391830770,45.53,45.51,10.014,09.984,4.546,4.559,031.4,023.5,06.5,04.6,000.6,009.8,002.6,0001,0008,0975.3,000.7,93.2,00.5,0.998,-00.3,-00.0,00.94,036.6,029.6,007.1,000.6,-00.3,00.67,00.94,00326.14 20140208034003,100901,v3.1.2 11/1/2010,002,0000000,1391830800,45.54,45.54,10.037,10.009,4.538,4.549,032.2,022.9,07.8,05.7,000.6,009.8,002.6,0001,0007,0975.3,000.7,93.2,00.5,1.000,-00.3,-00.0,01.10,035.4,028.1,007.3,000.6,-00.3,00.69,01.10,00326.15 20140208034033,100901,v3.1.2 11/1/2010,002,0000000,1391830830,45.53,45.54,10.024,10.008,4.542,4.551,033.8,024.4,07.4,05.8,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.5,0.997,-00.3,-00.0,01.11,035.4,028.1,007.3,000.6,-00.3,00.69,01.11,00326.16 20140208034103,100901,v3.1.2 11/1/2010,002,0000000,1391830860,45.53,45.54,10.011,09.994,4.548,4.557,034.3,026.0,06.9,05.5,000.6,009.8,002.6,0001,0007,0975.4,000.6,93.2,00.6,0.993,-00.3,-00.0,00.99,035.5,027.7,007.9,000.6,-00.3,00.76,00.99,00326.17 20140208034133,100901,v3.1.2 11/1/2010,002,0000000,1391830890,45.54,45.54,10.024,09.995,4.543,4.556,033.6,027.2,07.2,05.8,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.7,0.989,-00.3,-00.0,00.77,035.5,027.7,007.9,000.6,-00.3,00.76,00.77,00326.18 20140208034203,100901,v3.1.2 11/1/2010,002,0000000,1391830920,45.54,45.53,10.016,09.989,4.546,4.558,032.9,027.4,06.9,05.6,000.6,009.8,002.6,0001,0007,0975.4,000.6,93.2,00.7,0.988,-00.3,-00.0,00.66,033.7,026.3,007.4,000.6,-00.3,00.70,00.67,00326.19 20140208034233,100901,v3.1.2 11/1/2010,002,0000000,1391830950,45.56,45.56,10.037,10.032,4.539,4.542,035.3,030.9,08.6,08.7,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.975,-00.3,-00.0,00.54,033.7,026.3,007.4,000.6,-00.3,00.70,00.56,00326.19 20140208034303,100901,v3.1.2 11/1/2010,002,0000000,1391830980,45.54,45.54,10.015,09.983,4.547,4.562,036.8,034.2,07.4,06.4,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,01.0,0.958,-00.3,-00.0,00.34,034.1,027.2,006.8,000.6,-00.3,00.64,00.35,00326.19 20140208034333,100901,v3.1.2 11/1/2010,002,0000000,1391831010,45.53,45.53,10.017,09.985,4.545,4.560,034.3,029.5,06.9,05.2,000.6,009.8,002.6,0001,0008,0975.4,000.6,93.2,00.8,0.981,-00.3,-00.0,00.58,034.1,027.2,006.8,000.6,-00.3,00.64,00.59,00326.20 20140208034403,100901,v3.1.2 11/1/2010,002,0000000,1391831040,45.54,45.54,10.033,10.004,4.540,4.552,033.3,026.5,07.8,06.4,000.6,009.8,002.6,0001,0006,0975.4,000.6,93.2,00.6,0.991,-00.3,-00.0,00.81,033.9,027.4,006.5,000.6,-00.3,00.61,00.82,00326.20 20140208034433,100901,v3.1.2 11/1/2010,002,0000000,1391831070,45.57,45.57,10.092,10.046,4.516,4.536,037.5,030.2,11.7,09.1,000.6,009.8,002.6,0001,0004,0975.5,000.6,93.2,00.8,0.978,-00.3,-00.0,00.87,033.9,027.4,006.5,000.6,-00.3,00.61,00.88,00326.21 20140208034503,100901,v3.1.2 11/1/2010,002,0000000,1391831100,45.56,45.55,09.995,09.973,4.558,4.567,046.8,035.6,09.0,06.6,000.6,009.8,002.6,0001,0005,0975.4,000.6,93.2,01.1,0.950,-00.3,-00.0,01.31,036.8,029.9,006.9,000.6,-00.3,00.65,01.38,00326.22 20140208034533,100901,v3.1.2 11/1/2010,002,0000000,1391831130,45.54,45.53,10.004,09.972,4.552,4.566,045.2,032.1,07.8,04.9,000.6,009.8,002.6,0001,0007,0975.4,000.7,93.2,00.9,0.969,-00.3,-00.0,01.52,036.8,029.9,006.9,000.6,-00.3,00.65,01.57,00326.23 20140208034603,100901,v3.1.2 11/1/2010,002,0000000,1391831160,45.53,45.52,10.014,09.995,4.546,4.554,036.1,022.9,07.4,04.8,000.6,009.8,002.6,0002,0007,0975.4,000.7,93.2,00.5,0.999,-00.3,-00.0,01.53,037.2,029.3,007.9,000.6,-00.3,00.76,01.53,00326.25 20140208034633,100901,v3.1.2 11/1/2010,002,0000000,1391831190,45.54,45.53,10.024,09.999,4.543,4.554,034.4,022.3,07.6,05.4,000.6,009.8,002.6,0002,0007,0975.4,000.6,93.2,00.4,1.000,-00.3,-00.0,01.42,037.2,029.3,007.9,000.6,-00.3,00.76,01.42,00326.25 20140208034703,100901,v3.1.2 11/1/2010,002,0000000,1391831220,45.55,45.54,10.052,10.018,4.531,4.546,036.1,027.3,09.2,07.2,000.6,009.9,002.6,0001,0008,0975.4,000.6,93.2,00.7,0.989,-00.3,-00.0,01.04,037.8,029.3,008.5,000.6,-00.3,00.83,01.06,00326.27 20140208034733,100901,v3.1.2 11/1/2010,002,0000000,1391831250,45.56,45.56,10.050,10.011,4.534,4.551,041.6,034.2,10.3,08.2,000.6,009.8,002.6,0001,0007,0975.4,000.6,93.2,01.0,0.958,-00.3,-00.0,00.87,037.8,029.3,008.5,000.6,-00.3,00.83,00.91,00326.27 20140208034803,100901,v3.1.2 11/1/2010,002,0000000,1391831280,45.54,45.55,10.010,09.982,4.549,4.563,042.0,034.9,07.8,06.1,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,01.0,0.954,-00.3,-00.0,00.84,038.9,029.4,009.4,000.6,-00.3,00.93,00.88,00326.28 20140208034833,100901,v3.1.2 11/1/2010,002,0000000,1391831310,45.55,45.54,10.034,09.999,4.539,4.555,036.9,029.5,08.3,06.3,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.981,-00.3,-00.0,00.87,038.9,029.4,009.4,000.6,-00.3,00.93,00.89,00326.29 20140208034903,100901,v3.1.2 11/1/2010,002,0000000,1391831340,45.56,45.55,10.037,10.011,4.539,4.550,037.4,028.3,09.0,06.9,000.6,009.8,002.6,0001,0007,0975.3,000.6,93.2,00.7,0.985,-00.3,-00.0,01.07,039.7,029.8,009.9,000.6,-00.3,00.98,01.09,00326.30 20140208034933,100901,v3.1.2 11/1/2010,002,0000000,1391831370,45.58,45.58,10.080,10.025,4.522,4.547,045.9,032.5,13.2,08.6,000.6,009.9,002.6,0001,0007,0975.3,000.6,93.2,00.9,0.967,-00.3,-00.0,01.55,039.7,029.8,009.9,000.6,-00.3,00.98,01.60,00326.31 20140208035003,100901,v3.1.2 11/1/2010,002,0000000,1391831400,45.56,45.55,09.989,09.981,4.561,4.564,050.9,036.3,08.6,06.9,000.6,009.8,002.6,0001,0007,0975.3,000.5,93.1,01.1,0.945,-00.3,-00.0,01.68,040.5,029.9,010.5,000.6,-00.3,01.06,01.78,00326.33 20140208035033,100901,v3.1.2 11/1/2010,002,0000000,1391831430,45.56,45.56,10.027,10.007,4.544,4.553,045.4,034.3,09.3,07.4,000.6,009.9,002.6,0001,-001,0975.4,000.6,93.2,01.0,0.957,-00.3,-00.0,01.29,040.5,029.9,010.5,000.6,-00.3,01.06,01.34,00326.33 20140208035103,100901,v3.1.2 11/1/2010,002,0000000,1391831460,45.53,45.53,09.999,09.972,4.554,4.566,038.8,030.2,06.9,05.1,000.6,009.9,002.6,0001,-001,0975.4,000.6,93.2,00.8,0.978,-00.3,-00.0,01.01,041.0,031.4,009.6,000.6,-00.3,00.96,01.04,00326.35 20140208035133,100901,v3.1.2 11/1/2010,002,0000000,1391831490,45.53,45.54,10.023,10.000,4.542,4.554,033.3,025.2,06.9,05.3,000.6,009.9,002.6,0001,0008,0975.2,000.6,93.2,00.6,0.995,-00.3,-00.0,00.97,041.0,031.4,009.6,000.6,-00.3,00.96,00.97,00326.35 20140208035203,100901,v3.1.2 11/1/2010,002,0000000,1391831520,45.55,45.55,10.034,10.003,4.540,4.554,034.9,025.7,08.6,06.3,000.6,009.9,002.6,0001,-005,0975.4,000.6,93.2,00.6,0.993,-00.3,000.0,01.09,040.8,031.1,009.7,000.6,-00.3,00.96,01.10,00326.36 20140208035233,100901,v3.1.2 11/1/2010,002,0000000,1391831550,45.55,45.55,10.028,10.000,4.542,4.555,039.5,028.9,08.6,06.3,000.6,009.9,002.5,0001,-005,0975.3,000.6,93.2,00.7,0.983,-00.3,000.0,01.24,040.8,031.1,009.7,000.6,-00.3,00.96,01.26,00326.37 20140208035303,100901,v3.1.2 11/1/2010,002,0000000,1391831580,45.56,45.55,10.016,10.014,4.548,4.548,040.2,029.3,08.3,07.2,000.6,009.9,002.6,0001,0007,0975.3,000.6,93.2,00.8,0.981,-00.3,-00.0,01.27,040.4,030.0,010.5,000.6,-00.3,01.05,01.29,00326.39 20140208035333,100901,v3.1.2 11/1/2010,002,0000000,1391831610,45.53,45.54,09.999,09.982,4.554,4.562,037.3,029.4,06.5,05.6,000.6,009.9,002.6,0001,0008,0975.3,000.6,93.2,00.8,0.981,-00.3,-00.0,00.93,040.4,030.0,010.5,000.6,-00.3,01.05,00.95,00326.39 20140208035403,100901,v3.1.2 11/1/2010,002,0000000,1391831640,45.55,45.55,10.059,10.023,4.529,4.545,033.0,029.0,08.8,07.6,000.6,009.9,002.6,0001,0008,0975.3,000.7,93.2,00.7,0.983,-00.3,-00.0,00.49,039.6,030.1,009.5,000.6,-00.3,00.93,00.50,00326.40 20140208035433,100901,v3.1.2 11/1/2010,002,0000000,1391831670,45.54,45.55,10.024,10.009,4.544,4.551,034.4,032.0,07.6,07.7,000.6,009.9,002.6,0001,0008,0975.3,000.6,93.2,00.9,0.969,-00.3,-00.0,00.30,039.6,030.1,009.5,000.6,-00.3,00.93,00.31,00326.40 20140208035503,100901,v3.1.2 11/1/2010,002,0000000,1391831700,45.54,45.54,10.009,09.976,4.550,4.564,035.3,033.0,06.7,05.7,000.6,009.9,002.6,0001,0008,0975.3,000.6,93.2,00.9,0.964,-00.3,-00.0,00.29,036.4,029.4,007.0,000.6,-00.3,00.66,00.30,00326.41 20140208035533,100901,v3.1.2 11/1/2010,002,0000000,1391831730,45.54,45.54,10.023,09.989,4.543,4.559,033.4,030.2,07.1,06.0,000.6,009.9,002.6,0001,0008,0975.3,000.6,93.2,00.8,0.978,-00.3,-00.0,00.40,036.4,029.4,007.0,000.6,-00.3,00.66,00.40,00326.41 20140208035603,100901,v3.1.2 11/1/2010,002,0000000,1391831760,45.55,45.55,10.027,09.986,4.543,4.561,036.5,032.4,08.6,06.9,000.6,009.9,002.6,0001,0008,0975.2,000.7,93.2,00.9,0.968,-00.3,-00.0,00.50,036.0,029.9,006.1,000.6,-00.3,00.55,00.52,00326.41 20140208035633,100901,v3.1.2 11/1/2010,002,0000000,1391831790,45.56,45.57,10.054,10.034,4.531,4.541,039.0,032.7,09.5,08.3,000.6,009.9,002.6,0001,0008,0975.3,000.7,93.2,00.9,0.966,-00.3,-00.0,00.75,036.0,029.9,006.1,000.6,-00.3,00.55,00.77,00326.42 20140208035703,100901,v3.1.2 11/1/2010,002,0000000,1391831820,45.60,45.59,10.056,10.034,4.535,4.544,049.7,040.8,13.6,11.7,000.6,009.8,002.6,0001,0006,0975.2,000.5,93.2,01.4,0.915,-00.3,-00.0,01.04,038.9,032.9,006.0,000.6,-00.3,00.54,01.14,00326.43 20140208035733,100901,v3.1.2 11/1/2010,002,0000000,1391831850,45.55,45.56,09.978,09.962,4.565,4.573,054.2,046.5,08.2,07.2,000.6,009.8,002.6,0001,0007,0975.3,000.5,93.1,01.7,0.872,-00.3,-00.0,00.91,038.9,032.9,006.0,000.6,-00.3,00.54,01.04,00326.43 20140208035803,100901,v3.1.2 11/1/2010,002,0000000,1391831880,45.54,45.55,10.020,09.984,4.545,4.562,040.5,034.6,08.1,06.0,000.6,009.8,002.6,0001,0008,0975.3,000.5,93.1,01.0,0.956,-00.3,-00.0,00.71,039.0,034.0,005.0,000.6,-00.3,00.43,00.74,00326.44 20140208035833,100901,v3.1.2 11/1/2010,002,0000000,1391831910,45.54,45.54,10.026,09.996,4.543,4.556,035.2,027.7,08.0,06.0,000.6,009.8,002.6,0001,0008,0975.3,000.6,93.2,00.7,0.987,-00.3,-00.0,00.88,039.0,034.0,005.0,000.6,-00.3,00.43,00.89,00326.45 20140208035903,100901,v3.1.2 11/1/2010,002,0000000,1391831940,45.54,45.54,10.015,09.987,4.547,4.559,036.1,027.0,07.4,05.4,000.6,009.8,002.6,0001,0008,0975.2,000.6,93.2,00.6,0.990,-00.3,-00.0,01.07,039.6,033.6,006.0,000.6,-00.3,00.55,01.08,00326.46 20140208035933,100901,v3.1.2 11/1/2010,002,0000000,1391831970,45.56,45.57,10.058,10.032,4.530,4.543,041.2,029.4,11.3,08.3,000.6,009.8,002.6,0001,0007,0975.3,000.7,93.2,00.8,0.981,-00.3,-00.0,01.37,039.6,033.6,006.0,000.6,-00.3,00.55,01.40,00326.46