20140208070003,100901,v3.1.2 11/1/2010,002,0000000,1391842800,45.52,45.54,10.000,09.986,4.553,4.560,032.1,029.7,05.4,05.3,000.8,010.0,002.8,0002,0008,0974.1,000.8,93.2,00.8,0.981,-00.3,-00.0,00.32,034.9,033.8,001.1,000.8,-00.3,-0.02,00.00,00328.37

20140208070033,100901,v3.1.2 11/1/2010,002,0000000,1391842830,45.53,45.54,10.035,10.012,4.537,4.549,027.6,027.1,06.8,07.0,000.8,010.0,002.8,0002,0008,0974.2,000.7,93.2,00.7,0.990,-00.3,-00.0,00.10,034.9,033.8,001.1,000.8,-00.3,-0.02,00.00,00328.37

20140208070103,100901,v3.1.2 11/1/2010,002,0000000,1391842860,45.53,45.54,10.030,10.009,4.540,4.550,029.5,030.6,07.1,07.3,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.8,0.977,-00.3,-00.0,-0.08,034.4,033.6,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208070133,100901,v3.1.2 11/1/2010,002,0000000,1391842890,45.55,45.56,10.034,09.998,4.540,4.557,035.7,035.5,08.7,07.9,000.8,010.0,002.8,0002,0007,0974.2,000.8,93.2,01.1,0.953,-00.3,-00.0,00.07,034.4,033.6,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208070203,100901,v3.1.2 11/1/2010,002,0000000,1391842920,45.54,45.56,10.023,10.016,4.544,4.548,038.0,036.9,07.8,08.4,000.8,010.0,002.8,0002,0007,0974.1,000.7,93.2,01.2,0.945,-00.3,-00.0,00.16,034.4,033.5,000.9,000.8,-00.3,-0.03,00.00,00328.37

20140208070233,100901,v3.1.2 11/1/2010,002,0000000,1391842950,45.54,45.55,10.005,09.976,4.551,4.566,035.8,036.0,06.8,06.8,000.8,010.0,002.8,0002,0008,0974.1,000.7,93.2,01.1,0.950,-00.3,-00.0,00.02,034.4,033.5,000.9,000.8,-00.3,-0.03,00.00,00328.37

20140208070303,100901,v3.1.2 11/1/2010,002,0000000,1391842980,45.53,45.53,10.028,09.990,4.540,4.558,031.5,031.7,06.6,05.8,000.8,010.0,002.8,0002,0008,0974.3,000.8,93.2,00.9,0.972,-00.3,-00.0,00.02,033.1,032.4,000.7,000.8,-00.3,-0.06,00.00,00328.37

20140208070333,100901,v3.1.2 11/1/2010,002,0000000,1391843010,45.53,45.54,10.015,09.998,4.546,4.555,029.6,027.2,06.3,06.1,000.8,010.0,002.8,0002,0008,0974.3,000.8,93.2,00.7,0.989,-00.3,-00.0,00.31,033.1,032.4,000.7,000.8,-00.3,-0.06,00.00,00328.37

20140208070403,100901,v3.1.2 11/1/2010,002,0000000,1391843040,45.54,45.53,10.025,10.000,4.542,4.553,029.8,028.2,06.5,06.5,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.7,0.986,-00.3,-00.0,00.22,032.2,031.4,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208070433,100901,v3.1.2 11/1/2010,002,0000000,1391843070,45.53,45.54,10.032,10.010,4.539,4.549,028.7,028.8,06.8,07.0,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.7,0.984,-00.3,-00.0,00.02,032.2,031.4,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208070503,100901,v3.1.2 11/1/2010,002,0000000,1391843100,45.54,45.54,10.026,09.994,4.542,4.557,030.2,030.0,06.8,06.4,000.8,010.0,002.8,0002,0008,0974.3,000.8,93.2,00.8,0.980,-00.3,-00.0,00.07,031.8,031.5,000.3,000.8,-00.3,-0.10,00.00,00328.37

20140208070533,100901,v3.1.2 11/1/2010,002,0000000,1391843130,45.53,45.53,10.017,09.997,4.545,4.555,028.9,027.5,05.7,05.5,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.7,0.988,-00.3,-00.0,00.19,031.8,031.5,000.3,000.8,-00.3,-0.10,00.00,00328.37

20140208070603,100901,v3.1.2 11/1/2010,002,0000000,1391843160,45.54,45.54,10.053,10.027,4.530,4.541,027.2,026.3,07.5,07.5,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.6,0.992,-00.3,-00.0,00.15,031.3,030.6,000.7,000.8,-00.3,-0.05,00.00,00328.37

20140208070633,100901,v3.1.2 11/1/2010,002,0000000,1391843190,45.58,45.58,10.042,10.011,4.539,4.553,040.6,038.8,10.8,10.0,000.8,010.0,002.8,0002,0007,0974.2,000.8,93.2,01.3,0.933,-00.3,-00.0,00.25,031.3,030.6,000.7,000.8,-00.3,-0.05,00.00,00328.37

20140208070703,100901,v3.1.2 11/1/2010,002,0000000,1391843220,45.54,45.55,09.989,09.966,4.559,4.571,048.1,045.8,07.6,07.4,000.8,010.0,002.8,0002,0007,0974.1,000.7,93.2,01.7,0.883,-00.3,-00.0,00.30,033.4,032.4,001.0,000.8,-00.3,-0.02,00.00,00328.37

20140208070733,100901,v3.1.2 11/1/2010,002,0000000,1391843250,45.54,45.54,10.007,09.978,4.551,4.564,036.7,037.1,06.4,06.5,000.8,010.0,002.8,0002,0008,0974.3,000.8,93.2,01.2,0.943,-00.3,-00.0,-0.00,033.4,032.4,001.0,000.8,-00.3,-0.02,00.00,00328.37

20140208070803,100901,v3.1.2 11/1/2010,002,0000000,1391843280,45.55,45.55,10.056,10.019,4.530,4.547,032.0,031.4,09.0,08.0,000.8,010.0,002.8,0002,0008,0974.1,000.8,93.2,00.9,0.974,-00.3,-00.0,00.11,033.5,032.3,001.2,000.8,-00.3,-0.01,00.00,00328.37

20140208070833,100901,v3.1.2 11/1/2010,002,0000000,1391843310,45.54,45.54,10.011,10.001,4.550,4.554,036.2,032.8,07.4,07.5,000.8,010.0,002.8,0002,0008,0974.1,000.8,93.2,00.9,0.967,-00.3,-00.0,00.43,033.5,032.3,001.2,000.8,-00.3,-0.01,00.00,00328.37

20140208070903,100901,v3.1.2 11/1/2010,002,0000000,1391843340,45.53,45.54,10.007,09.987,4.550,4.560,034.4,033.0,06.1,06.3,000.8,010.0,002.8,0002,0008,0974.2,000.8,93.2,00.9,0.966,-00.3,-00.0,00.20,034.4,033.3,001.1,000.8,-00.3,-0.01,00.00,00328.37

20140208070933,100901,v3.1.2 11/1/2010,002,0000000,1391843370,45.53,45.53,10.018,09.987,4.545,4.559,028.9,029.0,05.9,05.5,000.8,010.0,002.8,0002,0008,0974.1,000.8,93.2,00.7,0.983,-00.3,-00.0,00.03,034.4,033.3,001.1,000.8,-00.3,-0.01,00.00,00328.37

20140208071003,100901,v3.1.2 11/1/2010,002,0000000,1391843400,45.51,45.51,10.006,09.979,4.549,4.561,026.6,025.4,05.0,04.7,000.8,010.0,002.8,0003,0008,0974.1,000.8,93.2,00.6,0.994,-00.3,-00.0,00.19,033.7,032.4,001.3,000.8,-00.3,00.01,00.00,00328.37

20140208071033,100901,v3.1.2 11/1/2010,002,0000000,1391843430,45.56,45.56,10.113,10.088,4.505,4.516,027.5,026.3,10.3,10.3,000.8,010.0,002.8,0003,0008,0974.1,000.8,93.2,00.6,0.992,-00.3,-00.0,00.17,033.7,032.4,001.3,000.8,-00.3,00.01,00.00,00328.37

20140208071103,100901,v3.1.2 11/1/2010,002,0000000,1391843460,45.55,45.57,10.025,10.002,4.544,4.556,036.8,036.0,08.7,08.5,000.8,010.0,002.8,0003,0007,0974.1,000.8,93.2,01.1,0.950,-00.3,-00.0,00.13,035.6,034.3,001.3,000.8,-00.3,00.01,00.00,00328.37

20140208071133,100901,v3.1.2 11/1/2010,002,0000000,1391843490,45.54,45.54,10.010,09.981,4.549,4.563,040.1,039.3,07.3,06.9,000.8,010.0,002.8,0003,0007,0974.1,000.8,93.2,01.3,0.930,-00.3,-00.0,00.12,035.6,034.3,001.3,000.8,-00.3,00.01,00.00,00328.37

20140208071203,100901,v3.1.2 11/1/2010,002,0000000,1391843520,45.53,45.54,10.010,09.980,4.548,4.563,032.9,032.2,06.2,05.8,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.9,0.970,-00.3,-00.0,00.13,032.6,031.6,001.0,000.8,-00.3,-0.02,00.00,00328.37

20140208071233,100901,v3.1.2 11/1/2010,002,0000000,1391843550,45.54,45.55,10.032,10.010,4.539,4.550,030.4,030.6,07.2,07.6,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.8,0.977,-00.3,-00.0,00.01,032.6,031.6,001.0,000.8,-00.3,-0.02,00.00,00328.37

20140208071303,100901,v3.1.2 11/1/2010,002,0000000,1391843580,45.54,45.54,10.023,09.993,4.544,4.558,032.7,033.1,07.3,07.1,000.8,010.1,002.8,0003,0008,0974.0,000.8,93.2,01.0,0.966,-00.3,-00.0,-0.01,032.7,031.9,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208071333,100901,v3.1.2 11/1/2010,002,0000000,1391843610,45.56,45.56,10.068,10.034,4.525,4.541,034.0,033.5,09.3,08.9,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,01.0,0.964,-00.3,-00.0,00.10,032.7,031.9,000.8,000.8,-00.3,-0.05,00.00,00328.37

20140208071403,100901,v3.1.2 11/1/2010,002,0000000,1391843640,45.55,45.56,10.005,09.986,4.553,4.562,037.9,037.2,07.6,07.8,000.8,010.1,002.8,0003,0007,0974.1,000.8,93.2,01.2,0.943,-00.3,-00.0,00.12,033.4,032.8,000.6,000.8,-00.3,-0.07,00.00,00328.37

20140208071433,100901,v3.1.2 11/1/2010,002,0000000,1391843670,45.53,45.53,09.990,09.971,4.558,4.567,036.5,036.0,05.5,05.8,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,01.1,0.951,-00.3,-00.0,00.10,033.4,032.8,000.6,000.8,-00.3,-0.07,00.00,00328.37

20140208071503,100901,v3.1.2 11/1/2010,002,0000000,1391843700,45.52,45.52,09.998,09.973,4.553,4.564,028.2,028.1,04.9,04.9,000.8,010.1,002.8,0003,0008,0974.0,000.8,93.2,00.7,0.987,-00.3,-00.0,00.06,033.7,033.3,000.4,000.8,-00.3,-0.09,00.00,00328.37

20140208071533,100901,v3.1.2 11/1/2010,002,0000000,1391843730,45.53,45.53,10.025,10.000,4.541,4.553,024.8,024.1,05.6,05.4,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.5,0.997,-00.3,-00.0,00.12,033.7,033.3,000.4,000.8,-00.3,-0.09,00.00,00328.37

20140208071603,100901,v3.1.2 11/1/2010,002,0000000,1391843760,45.53,45.53,10.021,09.994,4.543,4.556,024.9,023.8,05.6,05.3,000.8,010.1,002.9,0003,0009,0974.0,000.8,93.2,00.5,0.998,-00.3,-00.0,00.16,031.3,030.9,000.5,000.8,-00.3,-0.08,00.00,00328.37

20140208071633,100901,v3.1.2 11/1/2010,002,0000000,1391843790,45.53,45.54,10.039,10.014,4.535,4.547,026.7,025.8,06.7,06.6,000.8,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.6,0.993,-00.3,-00.0,00.14,031.3,030.9,000.5,000.8,-00.3,-0.08,00.00,00328.37

20140208071703,100901,v3.1.2 11/1/2010,002,0000000,1391843820,45.55,45.55,10.034,10.011,4.539,4.550,031.6,031.0,07.8,07.9,000.8,010.1,002.8,0003,0008,0974.2,000.8,93.2,00.8,0.976,-00.3,-00.0,00.11,031.1,030.6,000.4,000.8,-00.3,-0.09,00.00,00328.37

20140208071733,100901,v3.1.2 11/1/2010,002,0000000,1391843850,45.50,45.50,09.986,09.956,4.557,4.570,031.6,031.0,04.7,04.4,000.8,010.1,002.8,0003,0008,0974.2,000.8,93.2,00.8,0.976,-00.3,-00.0,00.11,031.1,030.6,000.4,000.8,-00.3,-0.09,00.00,00328.37

20140208071803,100901,v3.1.2 11/1/2010,002,0000000,1391843880,45.53,45.53,10.009,09.981,4.549,4.562,027.8,026.7,05.5,05.2,000.8,010.1,002.8,0003,0008,0974.0,000.8,93.2,00.6,0.991,-00.3,-00.0,00.16,030.1,029.4,000.7,000.8,-00.3,-0.05,00.00,00328.37

20140208071833,100901,v3.1.2 11/1/2010,002,0000000,1391843910,45.54,45.55,10.056,10.039,4.528,4.537,027.3,026.2,07.5,07.7,000.9,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.6,0.992,-00.3,-00.0,00.17,030.1,029.4,000.7,000.8,-00.3,-0.05,00.00,00328.37

20140208071903,100901,v3.1.2 11/1/2010,002,0000000,1391843940,45.54,45.54,10.006,09.978,4.551,4.564,031.4,032.1,06.6,06.8,000.9,010.1,002.8,0003,0008,0974.1,000.8,93.2,00.9,0.971,-00.3,-00.0,-0.03,028.8,028.3,000.4,000.8,-00.3,-0.08,00.00,00328.37

20140208071933,100901,v3.1.2 11/1/2010,002,0000000,1391843970,45.53,45.52,10.010,09.979,4.548,4.562,030.6,031.9,05.3,05.2,000.8,010.1,002.8,0003,0008,0974.2,000.8,93.2,00.9,0.972,-00.3,-00.0,-0.11,028.8,028.3,000.4,000.8,-00.3,-0.08,00.00,00328.37

20140208072003,100901,v3.1.2 11/1/2010,002,0000000,1391844000,45.53,45.53,10.023,10.000,4.543,4.553,026.3,025.7,06.0,05.9,000.8,010.1,002.8,0003,0009,0974.3,000.8,93.2,00.6,0.994,-00.3,-00.0,00.11,028.4,027.9,000.5,000.8,-00.3,-0.07,00.00,00328.37

20140208072033,100901,v3.1.2 11/1/2010,002,0000000,1391844030,45.52,45.54,10.011,09.983,4.547,4.562,027.8,026.8,05.7,05.3,000.8,010.1,002.8,0003,0008,0974.2,000.8,93.2,00.6,0.991,-00.3,-00.0,00.15,028.4,027.9,000.5,000.8,-00.3,-0.07,00.00,00328.37

20140208072103,100901,v3.1.2 11/1/2010,002,0000000,1391844060,45.53,45.53,10.025,10.010,4.541,4.549,027.1,025.8,05.9,06.1,000.9,010.1,002.9,0003,0008,0974.1,000.9,93.2,00.6,0.993,-00.3,-00.0,00.18,028.8,028.3,000.6,000.8,-00.3,-0.07,00.00,00328.37

20140208072133,100901,v3.1.2 11/1/2010,002,0000000,1391844090,45.56,45.56,10.035,10.010,4.540,4.552,033.6,030.7,08.8,08.2,000.9,010.1,002.9,0003,0007,0974.2,000.8,93.2,00.8,0.977,-00.3,-00.0,00.36,028.8,028.3,000.6,000.8,-00.3,-0.07,00.00,00328.37

20140208072203,100901,v3.1.2 11/1/2010,002,0000000,1391844120,45.52,45.52,09.980,09.957,4.562,4.572,036.9,033.8,05.2,04.8,000.9,010.1,002.9,0003,0007,0974.2,000.9,93.2,01.0,0.963,-00.3,-00.0,00.38,029.9,028.8,001.1,000.8,-00.3,-0.01,00.00,00328.37

20140208072233,100901,v3.1.2 11/1/2010,002,0000000,1391844150,45.49,45.48,10.000,09.970,4.549,4.562,027.1,025.1,04.6,04.2,000.9,010.2,002.9,0003,0009,0974.2,000.9,93.3,00.6,0.995,-00.3,-00.0,00.27,029.9,028.8,001.1,000.8,-00.3,-0.01,00.00,00328.37

20140208072303,100901,v3.1.2 11/1/2010,002,0000000,1391844180,45.53,45.54,10.029,10.005,4.540,4.551,023.4,022.4,05.9,05.8,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.2,00.4,1.000,-00.3,-00.0,00.15,029.0,028.0,001.0,000.9,-00.3,-0.02,00.00,00328.37

20140208072333,100901,v3.1.2 11/1/2010,002,0000000,1391844210,45.53,45.53,10.028,10.004,4.540,4.551,025.2,024.2,05.8,05.6,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.2,00.5,0.997,-00.3,-00.0,00.15,029.0,028.0,001.0,000.9,-00.3,-0.02,00.00,00328.37

20140208072403,100901,v3.1.2 11/1/2010,002,0000000,1391844240,45.53,45.54,10.035,10.009,4.537,4.550,027.4,026.4,06.7,06.6,000.9,010.2,002.9,0003,0008,0974.0,000.9,93.3,00.6,0.992,-00.3,-00.0,00.15,028.2,026.8,001.3,000.9,-00.3,00.02,00.00,00328.37

20140208072433,100901,v3.1.2 11/1/2010,002,0000000,1391844270,45.53,45.53,10.007,09.982,4.550,4.561,029.9,029.5,05.7,05.7,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.8,0.982,-00.3,-00.0,00.08,028.2,026.8,001.3,000.9,-00.3,00.02,00.00,00328.37

20140208072503,100901,v3.1.2 11/1/2010,002,0000000,1391844300,45.54,45.55,10.043,10.022,4.534,4.546,030.8,030.9,07.8,07.9,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.8,0.976,-00.3,-00.0,00.03,029.1,027.9,001.2,000.9,-00.3,00.00,00.00,00328.37

20140208072533,100901,v3.1.2 11/1/2010,002,0000000,1391844330,45.53,45.53,10.002,09.973,4.552,4.566,032.8,032.7,06.3,05.9,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.9,0.968,-00.3,-00.0,00.06,029.1,027.9,001.2,000.9,-00.3,00.00,00.00,00328.37

20140208072603,100901,v3.1.2 11/1/2010,002,0000000,1391844360,45.53,45.53,10.012,09.986,4.547,4.560,030.2,029.6,05.6,05.5,000.9,010.2,002.9,0003,0008,0974.2,000.9,93.3,00.8,0.981,-00.3,-00.0,00.11,029.7,028.7,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208072633,100901,v3.1.2 11/1/2010,002,0000000,1391844390,45.54,45.54,10.040,10.012,4.536,4.548,028.0,027.7,07.3,07.2,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.7,0.988,-00.3,-00.0,00.08,029.7,028.7,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208072703,100901,v3.1.2 11/1/2010,002,0000000,1391844420,45.54,45.55,10.034,10.005,4.539,4.553,032.5,032.0,07.9,07.6,000.9,010.2,002.9,0003,0008,0974.0,000.8,93.2,00.9,0.971,-00.3,-00.0,00.10,028.9,028.3,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208072733,100901,v3.1.2 11/1/2010,002,0000000,1391844450,45.53,45.53,09.997,09.964,4.555,4.570,033.8,032.9,05.9,05.3,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.9,0.967,-00.3,-00.0,00.14,028.9,028.3,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208072803,100901,v3.1.2 11/1/2010,002,0000000,1391844480,45.52,45.53,10.012,09.990,4.546,4.558,028.6,027.3,05.4,05.2,000.9,010.2,002.9,0003,0008,0974.0,000.9,93.3,00.7,0.989,-00.3,-00.0,00.20,029.9,029.3,000.7,000.9,-00.3,-0.06,00.00,00328.37

20140208072833,100901,v3.1.2 11/1/2010,002,0000000,1391844510,45.51,45.51,10.017,09.985,4.543,4.557,024.3,022.9,05.2,04.7,000.9,010.2,002.9,0003,0009,0974.2,001.0,93.3,00.5,0.999,-00.3,-00.0,00.20,029.9,029.3,000.7,000.9,-00.3,-0.06,00.00,00328.37

20140208072903,100901,v3.1.2 11/1/2010,002,0000000,1391844540,45.52,45.52,10.021,09.996,4.543,4.554,024.2,023.2,05.3,05.2,000.9,010.2,002.9,0003,0009,0974.1,000.9,93.3,00.5,0.999,-00.3,-00.0,00.17,029.3,028.6,000.7,000.9,-00.3,-0.06,00.00,00328.37

20140208072933,100901,v3.1.2 11/1/2010,002,0000000,1391844570,45.55,45.55,10.055,10.024,4.530,4.544,027.7,027.6,07.9,07.8,000.9,010.2,002.9,0003,0008,0974.1,000.9,93.3,00.7,0.988,-00.3,-00.0,00.05,029.3,028.6,000.7,000.9,-00.3,-0.06,00.00,00328.37

20140208073003,100901,v3.1.2 11/1/2010,002,0000000,1391844600,45.56,45.56,10.026,10.006,4.544,4.553,034.8,035.2,08.0,08.4,000.9,010.2,002.8,0003,0008,0974.0,000.8,93.3,01.1,0.955,-00.3,-00.0,-0.01,030.1,029.5,000.6,000.9,-00.3,-0.06,00.00,00328.37

20140208073033,100901,v3.1.2 11/1/2010,002,0000000,1391844630,45.56,45.56,10.020,10.001,4.547,4.556,039.1,038.7,08.4,08.5,000.9,010.2,002.8,0003,0007,0974.1,000.9,93.3,01.3,0.934,-00.3,-00.0,00.08,030.1,029.5,000.6,000.9,-00.3,-0.06,00.00,00328.37

20140208073103,100901,v3.1.2 11/1/2010,002,0000000,1391844660,45.53,45.54,09.996,09.971,4.555,4.567,035.5,035.1,05.9,05.8,000.9,010.2,002.9,0003,0008,0974.0,000.9,93.3,01.1,0.956,-00.3,-00.0,00.08,031.1,030.5,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208073133,100901,v3.1.2 11/1/2010,002,0000000,1391844690,45.53,45.53,10.014,10.001,4.547,4.552,029.0,028.1,05.6,06.0,000.9,010.2,002.9,0003,0008,0974.0,000.9,93.3,00.7,0.987,-00.3,-00.0,00.14,031.1,030.5,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208073203,100901,v3.1.2 11/1/2010,002,0000000,1391844720,45.55,45.54,10.052,10.026,4.531,4.542,028.5,027.8,07.9,08.0,000.9,010.3,002.9,0003,0008,0974.0,000.9,93.3,00.7,0.988,-00.3,-00.0,00.12,030.3,029.7,000.6,000.9,-00.3,-0.06,00.00,00328.37

20140208073233,100901,v3.1.2 11/1/2010,002,0000000,1391844750,45.56,45.56,10.047,10.022,4.534,4.546,033.6,033.5,08.7,08.6,000.9,010.3,002.9,0003,0008,0973.9,000.9,93.3,01.0,0.965,-00.3,-00.0,00.05,030.3,029.7,000.6,000.9,-00.3,-0.06,00.00,00328.37

20140208073303,100901,v3.1.2 11/1/2010,002,0000000,1391844780,45.55,45.56,10.021,09.992,4.545,4.560,038.1,037.8,08.2,07.9,000.9,010.3,002.9,0003,0008,0974.0,000.9,93.3,01.2,0.940,-00.3,-00.0,00.06,032.2,031.8,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208073333,100901,v3.1.2 11/1/2010,002,0000000,1391844810,45.54,45.54,10.002,09.983,4.553,4.562,037.6,036.6,06.8,06.8,000.9,010.3,002.9,0003,0008,0974.0,000.9,93.3,01.1,0.948,-00.3,-00.0,00.15,032.2,031.8,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208073403,100901,v3.1.2 11/1/2010,002,0000000,1391844840,45.53,45.54,10.003,09.987,4.552,4.559,032.4,031.4,05.7,06.1,000.9,010.3,002.9,0003,0008,0974.0,000.9,93.3,00.9,0.974,-00.3,-00.0,00.16,033.8,033.4,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208073433,100901,v3.1.2 11/1/2010,002,0000000,1391844870,45.54,45.54,10.043,10.015,4.534,4.548,029.3,030.0,07.5,07.5,000.9,010.3,002.9,0003,0008,0974.1,000.9,93.3,00.8,0.980,-00.3,-00.0,-0.03,033.8,033.4,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208073503,100901,v3.1.2 11/1/2010,002,0000000,1391844900,45.54,45.55,10.021,09.994,4.544,4.558,033.6,033.1,07.6,07.1,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,01.0,0.967,-00.3,-00.0,00.10,033.6,033.0,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208073533,100901,v3.1.2 11/1/2010,002,0000000,1391844930,45.54,45.54,10.008,09.981,4.551,4.563,038.1,035.4,07.5,06.9,000.9,010.3,002.9,0004,0008,0974.1,000.9,93.3,01.1,0.954,-00.3,-00.0,00.34,033.6,033.0,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208073603,100901,v3.1.2 11/1/2010,002,0000000,1391844960,45.54,45.53,10.009,09.988,4.549,4.559,034.2,032.0,06.2,06.1,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,00.9,0.972,-00.3,-00.0,00.29,033.4,032.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073633,100901,v3.1.2 11/1/2010,002,0000000,1391844990,45.56,45.57,10.067,10.044,4.526,4.537,034.9,033.9,10.1,10.1,000.9,010.3,002.9,0004,0008,0974.0,000.8,93.3,01.0,0.962,-00.3,-00.0,00.16,033.4,032.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073703,100901,v3.1.2 11/1/2010,002,0000000,1391845020,45.56,45.56,10.002,09.972,4.555,4.569,043.3,042.5,08.5,08.2,000.9,010.3,002.8,0004,0007,0974.0,000.8,93.3,01.5,0.908,-00.3,-00.0,00.12,036.3,035.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073733,100901,v3.1.2 11/1/2010,002,0000000,1391845050,45.53,45.54,09.994,09.974,4.556,4.566,039.0,038.8,06.1,06.3,000.9,010.3,002.9,0004,0007,0974.0,000.8,93.3,01.3,0.934,-00.3,-00.0,00.07,036.3,035.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073803,100901,v3.1.2 11/1/2010,002,0000000,1391845080,45.52,45.53,10.021,09.982,4.543,4.561,028.5,028.2,05.9,05.1,000.9,010.3,002.9,0005,0008,0973.9,000.9,93.3,00.7,0.987,-00.3,-00.0,00.08,034.4,033.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073833,100901,v3.1.2 11/1/2010,002,0000000,1391845110,45.53,45.54,10.031,10.003,4.539,4.552,027.9,027.3,06.9,06.7,000.9,010.3,002.9,0005,0008,0974.0,000.9,93.3,00.7,0.989,-00.3,-00.0,00.10,034.4,033.4,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208073903,100901,v3.1.2 11/1/2010,002,0000000,1391845140,45.54,45.53,10.032,09.995,4.539,4.555,030.6,029.8,07.1,06.3,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,00.8,0.981,-00.3,-00.0,00.13,034.0,033.1,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208073933,100901,v3.1.2 11/1/2010,002,0000000,1391845170,45.53,45.54,10.022,09.996,4.543,4.556,031.2,028.9,06.7,06.1,000.9,010.3,002.9,0004,0008,0974.1,000.9,93.3,00.7,0.984,-00.3,-00.0,00.30,034.0,033.1,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208074003,100901,v3.1.2 11/1/2010,002,0000000,1391845200,45.54,45.54,10.032,10.012,4.539,4.548,030.3,029.0,06.9,07.3,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,00.7,0.984,-00.3,-00.0,00.19,033.4,032.3,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208074033,100901,v3.1.2 11/1/2010,002,0000000,1391845230,45.55,45.56,10.025,10.002,4.544,4.555,033.6,034.5,07.9,08.2,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,01.0,0.959,-00.3,-00.0,-0.06,033.4,032.3,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208074103,100901,v3.1.2 11/1/2010,002,0000000,1391845260,45.56,45.55,10.036,10.000,4.539,4.556,037.5,038.4,08.4,08.1,000.9,010.3,002.9,0004,0008,0974.0,000.8,93.3,01.3,0.936,-00.3,-00.0,-0.07,034.0,033.6,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208074133,100901,v3.1.2 11/1/2010,002,0000000,1391845290,45.54,45.55,10.013,10.000,4.548,4.555,036.8,037.0,07.3,08.0,000.9,010.3,002.9,0004,0008,0973.9,000.8,93.3,01.2,0.945,-00.3,-00.0,00.01,034.0,033.6,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208074203,100901,v3.1.2 11/1/2010,002,0000000,1391845320,45.54,45.55,10.040,10.009,4.536,4.551,034.5,035.0,08.0,07.8,000.9,010.3,002.9,0004,0008,0974.1,000.9,93.3,01.1,0.957,-00.3,-00.0,-0.02,032.3,032.1,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074233,100901,v3.1.2 11/1/2010,002,0000000,1391845350,45.55,45.55,10.018,09.996,4.546,4.557,034.8,035.2,07.5,07.8,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,01.1,0.956,-00.3,-00.0,-0.00,032.3,032.1,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074303,100901,v3.1.2 11/1/2010,002,0000000,1391845380,45.54,45.55,10.048,10.019,4.532,4.546,033.6,033.2,08.0,07.6,000.9,010.3,002.9,0004,0008,0974.1,000.9,93.3,01.0,0.966,-00.3,-00.0,00.09,033.3,033.1,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074333,100901,v3.1.2 11/1/2010,002,0000000,1391845410,45.53,45.53,09.995,09.966,4.555,4.569,030.8,029.9,05.5,05.1,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,00.8,0.981,-00.3,-00.0,00.15,033.3,033.1,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074403,100901,v3.1.2 11/1/2010,002,0000000,1391845440,45.53,45.53,10.020,09.992,4.544,4.557,028.7,028.1,05.8,05.8,000.9,010.3,002.9,0004,0008,0974.1,000.9,93.3,00.7,0.987,-00.3,-00.0,00.11,032.9,032.7,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074433,100901,v3.1.2 11/1/2010,002,0000000,1391845470,45.53,45.54,10.044,10.016,4.533,4.547,026.1,026.3,06.9,06.7,000.9,010.3,002.9,0004,0008,0974.0,000.9,93.3,00.6,0.992,-00.3,-00.0,00.02,032.9,032.7,000.2,000.9,-00.3,-0.11,00.00,00328.37

20140208074503,100901,v3.1.2 11/1/2010,002,0000000,1391845500,45.53,45.54,10.026,09.998,4.542,4.555,029.5,029.3,07.0,06.7,000.9,010.3,002.9,0005,0008,0974.1,000.9,93.3,00.8,0.983,-00.3,-00.0,00.06,032.7,032.8,-00.0,000.9,-00.3,-0.14,00.00,00328.37

20140208074533,100901,v3.1.2 11/1/2010,002,0000000,1391845530,45.54,45.55,10.047,10.025,4.532,4.544,032.7,030.9,08.3,07.8,000.9,010.3,002.9,0005,0008,0974.0,000.9,93.3,00.8,0.976,-00.3,-00.0,00.24,032.7,032.8,-00.0,000.9,-00.3,-0.14,00.00,00328.37

20140208074603,100901,v3.1.2 11/1/2010,002,0000000,1391845560,45.54,45.55,10.003,09.985,4.553,4.562,036.4,034.9,07.3,07.5,000.9,010.3,002.9,0005,0008,0974.0,001.0,93.3,01.1,0.957,-00.3,-00.0,00.21,032.5,032.1,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208074633,100901,v3.1.2 11/1/2010,002,0000000,1391845590,45.53,45.53,10.034,10.004,4.537,4.551,033.3,033.5,06.8,06.6,000.9,010.4,002.9,0005,0008,0974.1,001.0,93.3,01.0,0.965,-00.3,-00.0,00.03,032.5,032.1,000.4,000.9,-00.3,-0.09,00.00,00328.37

20140208074703,100901,v3.1.2 11/1/2010,002,0000000,1391845620,45.54,45.55,10.027,10.007,4.542,4.552,032.9,032.6,08.0,08.0,000.9,010.4,002.9,0005,0008,0974.0,000.9,93.3,00.9,0.969,-00.3,-00.0,00.07,032.2,031.6,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208074733,100901,v3.1.2 11/1/2010,002,0000000,1391845650,45.54,45.55,10.017,09.995,4.547,4.557,036.6,037.0,07.1,07.5,000.9,010.4,002.9,0005,0008,0974.1,000.8,93.3,01.2,0.946,-00.3,-00.0,00.00,032.2,031.6,000.6,000.9,-00.3,-0.07,00.00,00328.37

20140208074803,100901,v3.1.2 11/1/2010,002,0000000,1391845680,45.54,45.54,10.022,09.991,4.543,4.558,032.3,033.1,06.8,06.7,000.9,010.4,002.9,0005,0008,0974.0,000.9,93.3,01.0,0.966,-00.3,-00.0,-0.05,032.0,031.6,000.3,000.9,-00.3,-0.10,00.00,00328.37

20140208074833,100901,v3.1.2 11/1/2010,002,0000000,1391845710,45.57,45.58,10.072,10.033,4.525,4.543,036.0,034.4,10.8,09.6,000.9,010.4,002.9,0005,0007,0974.0,000.9,93.3,01.0,0.960,-00.3,-00.0,00.22,032.0,031.6,000.3,000.9,-00.3,-0.10,00.00,00328.37

20140208074903,100901,v3.1.2 11/1/2010,002,0000000,1391845740,45.53,45.54,09.984,09.964,4.561,4.571,038.6,036.0,05.9,05.7,000.9,010.4,002.9,0005,0007,0974.0,000.9,93.3,01.1,0.952,-00.3,-00.0,00.33,033.9,033.2,000.7,000.9,-00.3,-0.05,00.00,00328.37

20140208074933,100901,v3.1.2 11/1/2010,002,0000000,1391845770,45.47,45.47,09.984,09.962,4.554,4.564,028.5,027.0,04.1,04.0,000.9,010.4,002.9,0005,0009,0974.0,001.0,93.3,00.6,0.990,-00.3,-00.0,00.22,033.9,033.2,000.7,000.9,-00.3,-0.05,00.00,00328.37

20140208075003,100901,v3.1.2 11/1/2010,002,0000000,1391845800,45.52,45.54,10.053,10.023,4.529,4.543,021.8,021.0,06.6,06.2,000.9,010.4,003.0,0005,0009,0974.0,000.9,93.3,00.4,1.000,-00.3,-00.0,00.14,032.4,031.5,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208075033,100901,v3.1.2 11/1/2010,002,0000000,1391845830,45.54,45.55,10.019,10.008,4.545,4.551,029.9,028.1,07.2,07.4,000.9,010.4,002.9,0005,0008,0974.0,000.9,93.3,00.7,0.987,-00.3,-00.0,00.24,032.4,031.5,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208075103,100901,v3.1.2 11/1/2010,002,0000000,1391845860,45.54,45.55,10.016,09.998,4.546,4.555,035.3,034.7,06.9,07.5,000.9,010.4,002.9,0006,0008,0973.9,000.9,93.3,01.0,0.959,-00.3,-00.0,00.12,032.2,031.5,000.7,000.9,-00.3,-0.05,00.00,00328.37

20140208075133,100901,v3.1.2 11/1/2010,002,0000000,1391845890,45.53,45.54,10.011,09.981,4.548,4.563,032.8,033.4,06.4,06.2,000.9,010.4,002.9,0006,0008,0974.1,000.9,93.3,01.0,0.965,-00.3,-00.1,-0.03,032.2,031.5,000.7,000.9,-00.3,-0.05,00.00,00328.37

20140208075203,100901,v3.1.2 11/1/2010,002,0000000,1391845920,45.53,45.54,10.027,09.993,4.541,4.557,030.9,030.4,06.8,06.4,000.9,010.4,002.9,0006,0008,0974.0,000.9,93.3,00.8,0.978,-00.3,-00.1,00.09,031.8,031.0,000.8,000.9,-00.3,-0.05,00.00,00328.37

20140208075233,100901,v3.1.2 11/1/2010,002,0000000,1391845950,45.56,45.57,10.063,10.037,4.527,4.540,031.9,031.1,09.2,08.9,000.9,010.4,002.9,0007,0008,0973.9,001.0,93.3,00.9,0.976,-00.3,-00.1,00.14,031.8,031.0,000.8,000.9,-00.3,-0.05,00.00,00328.37

20140208075303,100901,v3.1.2 11/1/2010,002,0000000,1391845980,45.55,45.56,10.014,09.990,4.549,4.561,039.3,037.7,08.4,08.0,000.9,010.4,002.9,0007,0007,0973.8,000.9,93.3,01.2,0.942,-00.3,-00.1,00.22,033.2,032.0,001.2,000.9,-00.3,00.00,00.00,00328.37

20140208075333,100901,v3.1.2 11/1/2010,002,0000000,1391846010,45.53,45.54,10.022,09.995,4.543,4.557,038.4,037.2,07.4,07.1,000.9,010.4,002.9,0006,0008,0973.9,001.0,93.3,01.2,0.945,-00.3,-00.1,00.17,033.2,032.0,001.2,000.9,-00.3,00.00,00.00,00328.37

20140208075403,100901,v3.1.2 11/1/2010,002,0000000,1391846040,45.53,45.54,10.018,09.991,4.545,4.558,032.7,031.6,07.0,06.5,001.0,010.4,003.0,0006,0008,0973.8,001.0,93.3,00.9,0.974,-00.3,-00.1,00.17,032.0,031.1,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208075433,100901,v3.1.2 11/1/2010,002,0000000,1391846070,45.50,45.49,09.986,09.957,4.557,4.569,029.5,028.1,04.5,04.3,001.0,010.4,003.0,0006,0008,0973.9,001.0,93.3,00.7,0.987,-00.3,-00.1,00.20,032.0,031.1,000.9,000.9,-00.3,-0.03,00.00,00328.37

20140208075503,100901,v3.1.2 11/1/2010,002,0000000,1391846100,45.53,45.54,10.032,10.007,4.538,4.551,026.5,025.5,06.5,06.3,001.0,010.4,003.0,0006,0008,0973.9,001.0,93.3,00.6,0.994,-00.3,-00.1,00.16,032.9,032.0,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208075533,100901,v3.1.2 11/1/2010,002,0000000,1391846130,45.53,45.54,10.018,09.994,4.545,4.556,029.0,027.4,06.4,06.1,001.0,010.4,003.0,0006,0008,0974.0,000.9,93.3,00.7,0.989,-00.3,-00.1,00.23,032.9,032.0,001.0,000.9,-00.3,-0.03,00.00,00328.37

20140208075603,100901,v3.1.2 11/1/2010,002,0000000,1391846160,45.53,45.53,10.026,10.001,4.541,4.553,028.3,026.8,05.9,05.8,001.0,010.4,003.0,0006,0008,0973.9,001.0,93.3,00.6,0.991,-00.3,-00.1,00.22,031.5,030.4,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208075633,100901,v3.1.2 11/1/2010,002,0000000,1391846190,45.56,45.56,10.050,10.020,4.533,4.546,031.7,030.5,08.9,08.4,001.0,010.4,003.0,0006,0008,0973.9,001.0,93.3,00.8,0.979,-00.3,-00.0,00.19,031.5,030.4,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208075703,100901,v3.1.2 11/1/2010,002,0000000,1391846220,45.55,45.55,10.023,10.006,4.545,4.552,037.2,036.7,07.7,08.3,000.9,010.4,002.9,0006,0008,0973.9,000.9,93.3,01.2,0.948,-00.3,-00.1,00.10,032.8,031.7,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208075733,100901,v3.1.2 11/1/2010,002,0000000,1391846250,45.54,45.54,10.001,09.980,4.553,4.563,034.4,035.1,06.1,06.4,000.9,010.4,002.9,0006,0008,0974.0,000.9,93.3,01.1,0.956,-00.3,-00.1,-0.05,032.8,031.7,001.1,000.9,-00.3,-0.01,00.00,00328.37

20140208075803,100901,v3.1.2 11/1/2010,002,0000000,1391846280,45.52,45.53,10.015,09.986,4.545,4.559,028.5,028.8,05.6,05.3,000.9,010.4,002.9,0006,0008,0973.9,000.9,93.3,00.7,0.985,-00.3,-00.1,00.01,030.6,029.9,000.8,000.9,-00.3,-0.05,00.00,00328.37

20140208075833,100901,v3.1.2 11/1/2010,002,0000000,1391846310,45.53,45.54,10.048,10.021,4.531,4.545,026.2,026.1,07.3,07.2,000.9,010.4,002.9,0006,0008,0973.9,000.9,93.3,00.6,0.993,-00.3,-00.1,00.06,030.6,029.9,000.8,000.9,-00.3,-0.05,00.00,00328.37

20140208075903,100901,v3.1.2 11/1/2010,002,0000000,1391846340,45.54,45.55,10.021,10.001,4.544,4.554,031.5,030.7,07.2,07.3,001.0,010.4,002.9,0005,0008,0973.9,001.0,93.4,00.8,0.978,-00.3,-00.0,00.12,030.4,029.7,000.7,000.9,-00.3,-0.06,00.00,00328.37

20140208075933,100901,v3.1.2 11/1/2010,002,0000000,1391846370,45.55,45.55,10.029,10.001,4.542,4.555,035.5,034.3,08.0,07.7,001.0,010.4,003.0,0005,0007,0973.9,001.0,93.4,01.0,0.962,-00.3,-00.0,00.18,030.4,029.7,000.7,000.9,-00.3,-0.06,00.00,00328.37