20140208140003,100901,v3.1.2 11/1/2010,002,0000000,1391868000,45.55,45.56,09.996,09.978,4.557,4.566,040.7,039.2,07.7,07.7,001.3,010.9,003.3,0010,0007,0973.3,001.3,93.4,01.3,0.939,-00.3,-00.1,00.21,033.9,033.5,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208140033,100901,v3.1.2 11/1/2010,002,0000000,1391868030,45.55,45.56,10.061,10.019,4.528,4.547,039.2,037.5,09.5,08.4,001.3,010.9,003.3,0009,0007,0973.2,001.3,93.4,01.2,0.949,-00.3,-00.1,00.24,033.9,033.5,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208140103,100901,v3.1.2 11/1/2010,002,0000000,1391868060,45.57,45.58,10.032,10.013,4.542,4.552,040.0,038.6,09.6,09.6,001.3,010.9,003.3,0009,0007,0973.3,001.4,93.4,01.3,0.943,-00.3,-00.1,00.20,035.3,035.0,000.3,001.3,-00.3,-0.09,00.00,00328.63 20140208140133,100901,v3.1.2 11/1/2010,002,0000000,1391868090,45.55,45.57,10.016,09.994,4.548,4.560,043.3,042.3,08.4,08.4,001.3,011.0,003.3,0009,0007,0973.3,001.3,93.4,01.5,0.921,-00.3,-00.1,00.15,035.3,035.0,000.3,001.3,-00.3,-0.09,00.00,00328.63 20140208140203,100901,v3.1.2 11/1/2010,002,0000000,1391868120,45.53,45.54,09.999,09.972,4.554,4.567,035.2,035.1,05.8,05.7,001.3,011.0,003.3,0009,0008,0973.4,001.3,93.4,01.1,0.961,-00.3,-00.1,00.05,036.4,036.0,000.3,001.3,-00.3,-0.10,00.00,00328.63 20140208140233,100901,v3.1.2 11/1/2010,002,0000000,1391868150,45.52,45.53,10.011,09.992,4.547,4.556,026.8,027.6,05.1,05.7,001.3,011.0,003.3,0009,0008,0973.2,001.3,93.4,00.7,0.990,-00.3,-00.1,-0.04,036.4,036.0,000.3,001.3,-00.3,-0.10,00.00,00328.63 20140208140303,100901,v3.1.2 11/1/2010,002,0000000,1391868180,45.54,45.55,10.045,10.015,4.534,4.548,027.6,028.5,07.7,07.6,001.3,011.0,003.3,0010,0008,0973.3,001.3,93.4,00.7,0.987,-00.3,-00.1,-0.06,035.6,035.2,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208140333,100901,v3.1.2 11/1/2010,002,0000000,1391868210,45.53,45.53,10.008,09.985,4.550,4.560,030.3,030.0,05.7,05.6,001.3,011.0,003.3,0010,0007,0973.2,001.3,93.4,00.8,0.982,-00.3,-00.1,00.08,035.6,035.2,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208140403,100901,v3.1.2 11/1/2010,002,0000000,1391868240,45.49,45.49,09.995,09.972,4.551,4.562,026.0,025.3,04.4,04.3,001.3,011.0,003.3,0011,0008,0973.2,001.4,93.4,00.6,0.995,-00.3,-00.1,00.13,033.9,033.3,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208140433,100901,v3.1.2 11/1/2010,002,0000000,1391868270,45.48,45.47,10.005,09.974,4.546,4.559,021.5,021.0,04.3,04.1,001.3,011.0,003.3,0011,0009,0973.3,001.3,93.4,00.4,1.000,-00.3,-00.1,00.11,033.9,033.3,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208140503,100901,v3.1.2 11/1/2010,002,0000000,1391868300,45.48,45.46,10.013,09.980,4.542,4.556,020.0,018.6,04.5,03.9,001.3,011.0,003.3,0011,0009,0973.2,001.4,93.4,00.3,1.000,-00.4,-00.1,00.21,029.8,029.2,000.5,001.3,-00.3,-0.07,00.00,00328.63 20140208140533,100901,v3.1.2 11/1/2010,002,0000000,1391868330,45.50,45.50,10.018,09.992,4.542,4.554,020.8,018.9,04.8,04.4,001.3,011.0,003.3,0011,0008,0973.3,001.4,93.4,00.3,1.000,-00.4,-00.1,00.27,029.8,029.2,000.5,001.3,-00.3,-0.07,00.00,00328.63 20140208140603,100901,v3.1.2 11/1/2010,002,0000000,1391868360,45.53,45.53,10.041,10.023,4.534,4.543,022.2,020.5,05.8,05.9,001.3,011.0,003.3,0010,0008,0973.3,001.4,93.4,00.4,1.000,-00.3,-00.1,00.25,026.2,025.6,000.6,001.3,-00.3,-0.06,00.00,00328.63 20140208140633,100901,v3.1.2 11/1/2010,002,0000000,1391868390,45.54,45.54,10.043,10.020,4.534,4.545,026.2,025.8,07.1,07.4,001.3,011.0,003.3,0010,0008,0973.2,001.4,93.4,00.6,0.994,-00.3,-00.1,00.09,026.2,025.6,000.6,001.3,-00.3,-0.06,00.00,00328.63 20140208140703,100901,v3.1.2 11/1/2010,002,0000000,1391868420,45.53,45.54,10.028,10.002,4.541,4.554,030.9,031.1,07.0,06.8,001.3,011.0,003.3,0010,0008,0973.3,001.4,93.4,00.9,0.978,-00.3,-00.1,00.03,025.3,024.8,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208140733,100901,v3.1.2 11/1/2010,002,0000000,1391868450,45.53,45.54,10.014,09.990,4.547,4.558,030.7,030.6,06.0,06.1,001.3,011.0,003.3,0010,0008,0973.3,001.3,93.4,00.8,0.980,-00.3,-00.1,00.05,025.3,024.8,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208140803,100901,v3.1.2 11/1/2010,002,0000000,1391868480,45.54,45.53,10.012,09.984,4.548,4.561,029.9,029.8,06.1,05.8,001.3,011.0,003.3,0010,0008,0973.2,001.4,93.4,00.8,0.983,-00.3,-00.1,00.06,025.8,025.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208140833,100901,v3.1.2 11/1/2010,002,0000000,1391868510,45.52,45.51,10.010,09.991,4.547,4.556,026.9,025.6,04.9,05.0,001.3,011.0,003.3,0010,0008,0973.3,001.3,93.4,00.6,0.995,-00.3,-00.1,00.20,025.8,025.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208140903,100901,v3.1.2 11/1/2010,002,0000000,1391868540,45.53,45.53,10.031,10.011,4.539,4.548,024.8,023.9,06.1,06.3,001.3,011.0,003.3,0010,0008,0973.2,001.3,93.4,00.5,0.998,-00.3,-00.1,00.15,025.6,024.8,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208140933,100901,v3.1.2 11/1/2010,002,0000000,1391868570,45.53,45.54,10.023,10.010,4.543,4.550,028.2,028.0,06.4,06.8,001.3,011.0,003.3,0011,0008,0973.3,001.3,93.4,00.7,0.989,-00.3,-00.1,00.08,025.6,024.8,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208141003,100901,v3.1.2 11/1/2010,002,0000000,1391868600,45.54,45.55,10.022,10.006,4.544,4.553,033.2,032.6,07.4,07.7,001.3,010.9,003.3,0011,0007,0973.1,001.4,93.4,00.9,0.972,-00.3,-00.1,00.11,028.2,027.6,000.6,001.3,-00.3,-0.06,00.00,00328.63 20140208141033,100901,v3.1.2 11/1/2010,002,0000000,1391868630,45.53,45.54,10.008,09.985,4.549,4.561,033.0,033.6,06.0,06.4,001.3,011.0,003.3,0011,0007,0973.2,001.4,93.4,01.0,0.968,-00.3,-00.1,-0.03,028.2,027.6,000.6,001.3,-00.3,-0.06,00.00,00328.63 20140208141103,100901,v3.1.2 11/1/2010,002,0000000,1391868660,45.53,45.53,10.009,09.975,4.549,4.565,028.5,030.1,05.6,05.4,001.3,011.0,003.3,0011,0008,0973.1,001.3,93.4,00.8,0.982,-00.3,-00.1,-0.13,029.5,029.5,-00.0,001.3,-00.3,-0.13,00.00,00328.63 20140208141133,100901,v3.1.2 11/1/2010,002,0000000,1391868690,45.53,45.53,10.018,09.989,4.545,4.558,027.9,027.8,06.0,05.7,001.3,011.0,003.3,0010,0008,0973.1,001.4,93.4,00.7,0.989,-00.3,-00.1,00.07,029.5,029.5,-00.0,001.3,-00.3,-0.13,00.00,00328.63 20140208141203,100901,v3.1.2 11/1/2010,002,0000000,1391868720,45.53,45.54,10.024,10.006,4.542,4.551,028.0,026.4,06.1,06.1,001.3,011.0,003.3,0009,0008,0973.1,001.3,93.4,00.6,0.993,-00.3,-00.1,00.23,028.9,028.6,000.3,001.3,-00.3,-0.09,00.00,00328.63 20140208141233,100901,v3.1.2 11/1/2010,002,0000000,1391868750,45.53,45.53,10.015,09.990,4.546,4.558,027.0,026.1,05.5,05.4,001.3,011.0,003.3,0009,0008,0973.1,001.4,93.4,00.6,0.993,-00.3,-00.1,00.15,028.9,028.6,000.3,001.3,-00.3,-0.09,00.00,00328.63 20140208141303,100901,v3.1.2 11/1/2010,002,0000000,1391868780,45.53,45.53,10.030,10.003,4.539,4.552,026.0,025.6,06.0,05.8,001.3,011.0,003.3,0008,0008,0973.1,001.4,93.4,00.6,0.994,-00.3,-00.1,00.09,028.1,027.7,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208141333,100901,v3.1.2 11/1/2010,002,0000000,1391868810,45.53,45.52,10.030,09.999,4.540,4.553,025.3,023.9,05.8,05.3,001.3,011.0,003.3,0008,0008,0973.1,001.4,93.4,00.5,0.998,-00.3,-00.1,00.20,028.1,027.7,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208141403,100901,v3.1.2 11/1/2010,002,0000000,1391868840,45.54,45.54,10.042,10.013,4.535,4.548,028.2,026.4,07.5,07.1,001.3,011.0,003.3,0007,0007,0973.1,001.3,93.4,00.6,0.993,-00.3,-00.1,00.25,028.8,028.2,000.5,001.3,-00.3,-0.07,00.00,00328.63 20140208141433,100901,v3.1.2 11/1/2010,002,0000000,1391868870,45.52,45.52,09.997,09.966,4.554,4.567,030.0,028.5,05.2,04.7,001.3,011.0,003.3,0006,0007,0973.1,001.4,93.4,00.7,0.987,-00.3,-00.1,00.22,028.8,028.2,000.5,001.3,-00.3,-0.07,00.00,00328.63 20140208141503,100901,v3.1.2 11/1/2010,002,0000000,1391868900,45.50,45.48,09.997,09.967,4.551,4.563,026.7,024.3,04.7,04.1,001.4,011.0,003.4,0006,0008,0973.1,001.4,93.5,00.5,0.997,-00.3,-00.1,00.31,027.5,026.6,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208141533,100901,v3.1.2 11/1/2010,002,0000000,1391868930,45.54,45.54,10.038,10.015,4.537,4.547,027.0,024.9,07.0,07.0,001.4,011.0,003.4,0006,0007,0973.1,001.4,93.4,00.6,0.996,-00.3,-00.0,00.29,027.5,026.6,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208141603,100901,v3.1.2 11/1/2010,002,0000000,1391868960,45.54,45.54,10.023,09.994,4.543,4.556,031.1,030.8,06.8,06.8,001.3,011.0,003.3,0005,0007,0973.1,001.4,93.4,00.8,0.980,-00.3,-00.0,00.08,028.0,026.7,001.3,001.3,-00.3,00.01,00.00,00328.63 20140208141633,100901,v3.1.2 11/1/2010,002,0000000,1391868990,45.53,45.54,10.018,09.988,4.545,4.560,032.0,031.9,06.7,06.3,001.3,011.0,003.3,0005,0007,0973.1,001.4,93.5,00.9,0.975,-00.3,-00.0,00.06,028.0,026.7,001.3,001.3,-00.3,00.01,00.00,00328.63 20140208141703,100901,v3.1.2 11/1/2010,002,0000000,1391869020,45.54,45.54,10.008,09.986,4.550,4.560,031.1,030.7,06.0,06.3,001.3,011.0,003.3,0004,0007,0973.1,001.4,93.4,00.8,0.980,-00.3,-00.0,00.08,028.6,027.6,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208141733,100901,v3.1.2 11/1/2010,002,0000000,1391869050,45.55,45.56,10.059,10.029,4.528,4.543,031.2,031.2,08.5,08.2,001.3,011.0,003.3,0003,0007,0973.1,001.4,93.4,00.9,0.978,-00.3,-00.0,00.04,028.6,027.6,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208141803,100901,v3.1.2 11/1/2010,002,0000000,1391869080,45.55,45.56,10.030,10.005,4.542,4.553,035.9,034.5,08.3,08.0,001.3,011.0,003.3,0003,0006,0973.0,001.4,93.4,01.0,0.964,-00.3,-00.0,00.20,030.6,029.4,001.2,001.3,-00.3,00.00,00.00,00328.63 20140208141833,100901,v3.1.2 11/1/2010,002,0000000,1391869110,45.53,45.54,10.005,09.983,4.551,4.562,037.3,036.1,06.8,06.8,001.3,011.0,003.3,0003,0006,0973.1,001.4,93.4,01.1,0.957,-00.3,-00.0,00.18,030.6,029.4,001.2,001.3,-00.3,00.00,00.00,00328.63 20140208141903,100901,v3.1.2 11/1/2010,002,0000000,1391869140,45.53,45.54,10.007,09.986,4.550,4.560,032.0,032.6,05.9,06.4,001.3,011.0,003.3,0003,0007,0973.1,001.4,93.4,00.9,0.972,-00.3,-00.0,-0.03,031.3,030.6,000.7,001.3,-00.3,-0.05,00.00,00328.63 20140208141933,100901,v3.1.2 11/1/2010,002,0000000,1391869170,45.53,45.53,10.015,09.978,4.546,4.563,028.7,028.9,05.9,05.2,001.3,011.0,003.3,0003,0007,0973.0,001.4,93.4,00.7,0.986,-00.3,-00.0,00.01,031.3,030.6,000.7,001.3,-00.3,-0.05,00.00,00328.63 20140208142003,100901,v3.1.2 11/1/2010,002,0000000,1391869200,45.53,45.53,10.021,10.001,4.544,4.552,026.4,025.2,05.6,05.7,001.3,011.0,003.3,0003,0007,0973.1,001.3,93.4,00.6,0.995,-00.3,-00.0,00.18,031.3,030.8,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208142033,100901,v3.1.2 11/1/2010,002,0000000,1391869230,45.54,45.53,10.023,09.999,4.543,4.553,026.4,025.8,06.1,06.2,001.3,011.0,003.3,0002,0007,0973.1,001.3,93.4,00.6,0.994,-00.3,-00.0,00.11,031.3,030.8,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208142103,100901,v3.1.2 11/1/2010,002,0000000,1391869260,45.52,45.51,10.015,09.982,4.545,4.559,027.2,025.7,05.6,04.7,001.3,011.0,003.3,0002,0007,0973.1,001.4,93.5,00.6,0.994,-00.3,-00.0,00.22,030.5,029.7,000.8,001.3,-00.3,-0.05,00.00,00328.63 20140208142133,100901,v3.1.2 11/1/2010,002,0000000,1391869290,45.53,45.54,10.017,09.996,4.545,4.556,029.2,026.3,06.6,06.2,001.3,011.0,003.3,0002,0007,0973.1,001.3,93.4,00.6,0.993,-00.3,-00.0,00.37,030.5,029.7,000.8,001.3,-00.3,-0.05,00.00,00328.63 20140208142203,100901,v3.1.2 11/1/2010,002,0000000,1391869320,45.57,45.57,10.070,10.050,4.525,4.534,032.8,032.1,09.4,09.8,001.3,011.0,003.3,0002,0007,0973.1,001.3,93.4,00.9,0.974,-00.3,-00.0,00.12,030.9,030.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208142233,100901,v3.1.2 11/1/2010,002,0000000,1391869350,45.54,45.54,09.996,09.970,4.555,4.568,035.3,036.1,06.5,06.6,001.3,011.0,003.3,0002,0007,0973.1,001.3,93.4,01.1,0.956,-00.3,-00.0,-0.05,030.9,030.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208142303,100901,v3.1.2 11/1/2010,002,0000000,1391869380,45.52,45.51,10.006,09.968,4.549,4.565,031.3,031.2,05.3,04.7,001.3,011.0,003.3,0002,0007,0973.1,001.4,93.4,00.9,0.978,-00.3,-00.0,00.05,029.9,029.3,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208142333,100901,v3.1.2 11/1/2010,002,0000000,1391869410,45.54,45.54,10.045,10.019,4.534,4.545,027.2,026.7,07.4,07.4,001.3,011.0,003.3,0002,0007,0973.1,001.4,93.5,00.6,0.992,-00.3,-00.0,00.10,029.9,029.3,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208142403,100901,v3.1.2 11/1/2010,002,0000000,1391869440,45.54,45.55,10.016,09.986,4.547,4.561,033.0,031.5,07.4,06.6,001.3,011.0,003.3,0002,0006,0973.0,001.4,93.5,00.9,0.977,-00.3,-00.0,00.21,030.1,029.1,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208142433,100901,v3.1.2 11/1/2010,002,0000000,1391869470,45.53,45.54,10.006,09.995,4.550,4.556,033.4,030.4,05.9,06.0,001.3,011.0,003.3,0002,0007,0973.1,001.4,93.4,00.8,0.981,-00.3,-00.0,00.38,030.1,029.1,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208142503,100901,v3.1.2 11/1/2010,002,0000000,1391869500,45.53,45.54,10.013,09.997,4.547,4.555,028.2,026.4,05.6,05.7,001.3,011.0,003.3,0002,0007,0973.1,001.4,93.4,00.6,0.993,-00.3,-00.0,00.25,030.5,029.4,001.1,001.3,-00.3,-0.01,00.00,00328.63 20140208142533,100901,v3.1.2 11/1/2010,002,0000000,1391869530,45.55,45.54,10.037,10.011,4.538,4.549,029.7,028.7,07.6,07.3,001.3,010.9,003.3,0002,0007,0973.0,001.4,93.4,00.7,0.986,-00.3,-00.0,00.15,030.5,029.4,001.1,001.3,-00.3,-0.01,00.00,00328.63 20140208142603,100901,v3.1.2 11/1/2010,002,0000000,1391869560,45.54,45.54,10.019,09.996,4.545,4.556,033.8,032.5,07.2,07.1,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.9,0.973,-00.3,-00.0,00.19,031.8,030.7,001.1,001.3,-00.3,-0.01,00.00,00328.63 20140208142633,100901,v3.1.2 11/1/2010,002,0000000,1391869590,45.58,45.58,10.065,10.031,4.529,4.544,042.3,039.7,11.6,10.6,001.3,010.9,003.3,0001,0005,0973.1,001.4,93.4,01.3,0.936,-00.3,-00.0,00.33,031.8,030.7,001.1,001.3,-00.3,-0.01,00.00,00328.63 20140208142703,100901,v3.1.2 11/1/2010,002,0000000,1391869620,45.54,45.54,09.977,09.962,4.565,4.572,045.3,042.3,06.7,06.7,001.3,010.9,003.3,0001,0005,0973.1,001.4,93.4,01.5,0.921,-00.3,-00.0,00.38,034.3,032.8,001.6,001.3,-00.3,00.04,00.00,00328.63 20140208142733,100901,v3.1.2 11/1/2010,002,0000000,1391869650,45.53,45.53,10.002,09.979,4.552,4.562,032.8,032.7,05.2,05.6,001.3,010.9,003.3,0001,0007,0973.1,001.3,93.4,00.9,0.972,-00.3,-00.0,00.05,034.3,032.8,001.6,001.3,-00.3,00.04,00.00,00328.63 20140208142803,100901,v3.1.2 11/1/2010,002,0000000,1391869680,45.55,45.54,10.069,10.027,4.523,4.542,026.4,027.0,08.4,07.6,001.3,010.9,003.3,0001,0007,0973.0,001.3,93.4,00.7,0.991,-00.3,-00.0,-0.02,033.3,031.9,001.4,001.3,-00.3,00.02,00.00,00328.63 20140208142833,100901,v3.1.2 11/1/2010,002,0000000,1391869710,45.54,45.55,10.042,10.017,4.535,4.548,032.4,030.4,08.4,07.8,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.8,0.981,-00.3,-00.0,00.27,033.3,031.9,001.4,001.3,-00.3,00.02,00.00,00328.63 20140208142903,100901,v3.1.2 11/1/2010,002,0000000,1391869740,45.54,45.54,10.009,09.984,4.550,4.561,035.4,033.0,06.7,06.4,001.3,010.9,003.3,0001,0006,0973.1,001.2,93.4,01.0,0.971,-00.3,-00.0,00.32,033.8,032.2,001.6,001.3,-00.3,00.04,00.00,00328.63 20140208142933,100901,v3.1.2 11/1/2010,002,0000000,1391869770,45.53,45.53,10.019,10.001,4.544,4.553,030.0,028.7,05.8,05.9,001.3,010.9,003.3,0001,0007,0973.1,001.3,93.4,00.7,0.986,-00.3,-00.0,00.19,033.8,032.2,001.6,001.3,-00.3,00.04,00.00,00328.63 20140208143003,100901,v3.1.2 11/1/2010,002,0000000,1391869800,45.54,45.55,10.046,10.025,4.533,4.544,029.1,028.8,07.9,08.1,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.7,0.986,-00.3,-00.0,00.07,034.0,032.7,001.3,001.3,-00.3,00.01,00.00,00328.63 20140208143033,100901,v3.1.2 11/1/2010,002,0000000,1391869830,45.57,45.56,10.029,09.994,4.544,4.559,039.5,038.7,09.3,08.6,001.3,010.9,003.3,0001,0005,0973.1,001.3,93.4,01.3,0.943,-00.3,-00.0,00.13,034.0,032.7,001.3,001.3,-00.3,00.01,00.00,00328.63 20140208143103,100901,v3.1.2 11/1/2010,002,0000000,1391869860,45.53,45.53,09.983,09.967,4.560,4.568,039.1,037.1,05.3,05.4,001.3,010.9,003.3,0002,0006,0973.2,001.3,93.4,01.2,0.951,-00.3,-00.0,00.26,035.1,033.6,001.4,001.3,-00.3,00.02,00.00,00328.63 20140208143133,100901,v3.1.2 11/1/2010,002,0000000,1391869890,45.53,45.55,10.039,10.013,4.535,4.548,029.7,028.5,07.2,06.9,001.3,010.9,003.3,0002,0006,0973.1,001.4,93.4,00.7,0.987,-00.3,-00.0,00.18,035.1,033.6,001.4,001.3,-00.3,00.02,00.00,00328.63 20140208143203,100901,v3.1.2 11/1/2010,002,0000000,1391869920,45.53,45.54,10.025,10.005,4.541,4.552,029.3,029.3,06.8,07.0,001.3,010.9,003.3,0002,0006,0973.0,001.3,93.4,00.8,0.985,-00.3,-00.0,00.04,031.9,031.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208143233,100901,v3.1.2 11/1/2010,002,0000000,1391869950,45.53,45.54,10.022,10.003,4.543,4.552,029.4,029.6,06.2,06.5,001.3,010.9,003.3,0002,0006,0973.1,001.3,93.4,00.8,0.984,-00.3,-00.0,00.01,031.9,031.0,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208143303,100901,v3.1.2 11/1/2010,002,0000000,1391869980,45.53,45.54,10.027,10.003,4.541,4.553,030.8,030.5,07.3,07.2,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.8,0.980,-00.3,-00.0,00.07,032.7,031.8,001.0,001.3,-00.3,-0.03,00.00,00328.63 20140208143333,100901,v3.1.2 11/1/2010,002,0000000,1391870010,45.54,45.54,10.035,10.010,4.538,4.550,033.3,033.0,07.6,07.7,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,01.0,0.971,-00.3,-00.0,00.07,032.7,031.8,001.0,001.3,-00.3,-0.03,00.00,00328.63 20140208143403,100901,v3.1.2 11/1/2010,002,0000000,1391870040,45.55,45.55,10.038,10.006,4.538,4.552,034.0,033.4,08.0,07.6,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,01.0,0.969,-00.3,-00.0,00.11,032.5,031.8,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208143433,100901,v3.1.2 11/1/2010,002,0000000,1391870070,45.54,45.54,10.004,09.983,4.552,4.562,035.4,034.8,06.8,07.0,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,01.1,0.962,-00.3,-00.0,00.11,032.5,031.8,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208143503,100901,v3.1.2 11/1/2010,002,0000000,1391870100,45.53,45.53,10.011,09.979,4.548,4.563,031.4,031.0,05.8,05.4,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.9,0.979,-00.3,-00.0,00.09,032.9,032.3,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208143533,100901,v3.1.2 11/1/2010,002,0000000,1391870130,45.53,45.53,10.023,09.991,4.542,4.557,027.5,025.7,06.2,05.4,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.6,0.994,-00.3,-00.0,00.24,032.9,032.3,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208143603,100901,v3.1.2 11/1/2010,002,0000000,1391870160,45.53,45.54,10.031,10.004,4.539,4.552,027.4,024.6,06.4,05.7,001.3,010.9,003.3,0001,0006,0973.1,001.4,93.4,00.5,0.997,-00.3,-00.0,00.36,030.6,029.8,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208143633,100901,v3.1.2 11/1/2010,002,0000000,1391870190,45.53,45.54,10.035,10.013,4.537,4.548,027.3,025.2,06.7,06.5,001.3,010.9,003.3,0001,0006,0973.2,001.4,93.4,00.6,0.995,-00.3,-00.0,00.28,030.6,029.8,000.8,001.3,-00.3,-0.04,00.00,00328.63 20140208143703,100901,v3.1.2 11/1/2010,002,0000000,1391870220,45.53,45.53,10.013,09.996,4.546,4.555,026.9,026.0,05.3,05.6,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.6,0.994,-00.3,-00.0,00.15,030.1,029.1,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208143733,100901,v3.1.2 11/1/2010,002,0000000,1391870250,45.53,45.54,10.046,10.036,4.533,4.538,025.8,026.0,06.8,07.7,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.6,0.994,-00.3,-00.0,00.02,030.1,029.1,001.0,001.3,-00.3,-0.02,00.00,00328.63 20140208143803,100901,v3.1.2 11/1/2010,002,0000000,1391870280,45.53,45.53,10.008,09.982,4.549,4.561,027.5,028.8,05.4,05.7,001.3,010.9,003.3,0001,0006,0973.1,001.4,93.4,00.7,0.986,-00.3,-00.0,-0.11,029.4,028.7,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208143833,100901,v3.1.2 11/1/2010,002,0000000,1391870310,45.54,45.54,10.023,09.993,4.543,4.557,029.2,030.6,06.3,06.4,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.8,0.980,-00.3,-00.0,-0.11,029.4,028.7,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208143903,100901,v3.1.2 11/1/2010,002,0000000,1391870340,45.52,45.54,10.020,09.987,4.543,4.560,029.3,029.3,06.4,05.7,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.8,0.984,-00.3,-00.0,00.04,028.5,027.9,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208143933,100901,v3.1.2 11/1/2010,002,0000000,1391870370,45.53,45.54,10.040,10.013,4.535,4.548,028.7,027.2,06.9,06.6,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.7,0.991,-00.3,-00.0,00.21,028.5,027.9,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208144003,100901,v3.1.2 11/1/2010,002,0000000,1391870400,45.54,45.55,10.058,10.026,4.527,4.543,029.0,026.8,08.2,07.3,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.6,0.992,-00.3,-00.0,00.29,028.0,027.1,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208144033,100901,v3.1.2 11/1/2010,002,0000000,1391870430,45.53,45.54,10.025,10.000,4.542,4.554,031.9,029.9,07.1,06.8,001.3,010.9,003.3,0001,0005,0973.2,001.4,93.4,00.8,0.983,-00.3,-00.0,00.27,028.0,027.1,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208144103,100901,v3.1.2 11/1/2010,002,0000000,1391870460,45.53,45.53,10.011,09.990,4.548,4.558,031.0,029.8,05.7,05.8,001.3,010.9,003.3,0001,0006,0973.2,001.2,93.4,00.8,0.983,-00.3,-00.0,00.18,028.7,028.1,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208144133,100901,v3.1.2 11/1/2010,002,0000000,1391870490,45.53,45.53,10.014,09.988,4.547,4.559,028.3,027.7,05.7,05.7,001.3,010.9,003.3,0001,0006,0973.3,001.3,93.4,00.7,0.989,-00.3,-00.0,00.10,028.7,028.1,000.6,001.3,-00.3,-0.07,00.00,00328.63 20140208144203,100901,v3.1.2 11/1/2010,002,0000000,1391870520,45.53,45.53,10.019,09.994,4.544,4.556,027.3,026.8,05.7,05.7,001.3,010.9,003.3,0001,0006,0973.2,001.3,93.4,00.6,0.992,-00.3,-00.0,00.09,028.8,028.3,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208144233,100901,v3.1.2 11/1/2010,002,0000000,1391870550,45.54,45.54,10.036,10.022,4.538,4.544,027.4,027.9,06.7,07.7,001.3,010.9,003.3,0001,0006,0973.3,001.3,93.4,00.7,0.989,-00.3,-00.0,-0.02,028.8,028.3,000.5,001.3,-00.3,-0.08,00.00,00328.63 20140208144303,100901,v3.1.2 11/1/2010,002,0000000,1391870580,45.53,45.53,10.022,09.991,4.543,4.558,028.2,030.1,06.1,06.3,001.3,010.9,003.3,0001,0006,0973.1,001.3,93.4,00.8,0.982,-00.3,-00.0,-0.19,029.0,028.6,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208144333,100901,v3.1.2 11/1/2010,002,0000000,1391870610,45.54,45.54,10.047,10.011,4.532,4.549,029.1,029.9,07.6,07.1,001.3,010.9,003.3,0001,0005,0973.3,001.3,93.4,00.8,0.982,-00.3,-00.0,-0.05,029.0,028.6,000.4,001.3,-00.3,-0.09,00.00,00328.63 20140208144403,100901,v3.1.2 11/1/2010,002,0000000,1391870640,45.54,45.54,10.030,09.999,4.541,4.555,033.0,031.3,07.7,07.1,001.3,010.9,003.3,0001,0005,0973.2,001.4,93.4,00.9,0.977,-00.3,-00.0,00.23,029.7,029.0,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144433,100901,v3.1.2 11/1/2010,002,0000000,1391870670,45.54,45.56,10.020,09.997,4.545,4.557,036.8,034.5,07.9,07.5,001.3,010.9,003.3,0001,0005,0973.2,001.3,93.4,01.0,0.964,-00.3,-00.0,00.29,029.7,029.0,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144503,100901,v3.1.2 11/1/2010,002,0000000,1391870700,45.54,45.55,10.025,10.002,4.543,4.554,035.6,033.6,07.6,07.2,001.3,010.9,003.3,0001,0005,0973.3,001.3,93.4,01.0,0.968,-00.3,-00.0,00.27,031.0,030.3,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144533,100901,v3.1.2 11/1/2010,002,0000000,1391870730,45.55,45.56,10.035,10.023,4.539,4.545,035.0,032.9,08.3,08.4,001.3,010.9,003.3,0001,0004,0973.2,001.3,93.4,01.0,0.971,-00.3,-00.0,00.28,031.0,030.3,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144603,100901,v3.1.2 11/1/2010,002,0000000,1391870760,45.51,45.52,09.992,09.973,4.555,4.564,032.3,031.0,05.0,05.1,001.3,010.9,003.3,0001,0005,0973.3,001.3,93.4,00.9,0.979,-00.3,-00.0,00.19,031.3,030.6,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144633,100901,v3.1.2 11/1/2010,002,0000000,1391870790,45.50,45.52,10.011,09.988,4.545,4.557,025.0,024.8,04.9,04.8,001.3,010.9,003.4,0001,0006,0973.2,001.3,93.4,00.6,0.996,-00.3,-00.0,00.07,031.3,030.6,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144703,100901,v3.1.2 11/1/2010,002,0000000,1391870820,45.53,45.53,10.035,10.015,4.537,4.546,023.3,023.0,06.0,06.2,001.3,010.9,003.3,0001,0006,0973.2,001.4,93.4,00.5,0.999,-00.3,-00.0,00.07,030.5,029.8,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144733,100901,v3.1.2 11/1/2010,002,0000000,1391870850,45.52,45.52,10.023,09.988,4.541,4.558,024.8,024.4,05.5,05.0,001.3,010.9,003.3,0001,0006,0973.3,001.3,93.4,00.5,0.997,-00.3,-00.0,00.08,030.5,029.8,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208144803,100901,v3.1.2 11/1/2010,002,0000000,1391870880,45.55,45.54,10.072,10.037,4.522,4.537,026.0,025.0,08.1,07.4,001.3,010.9,003.3,0001,0005,0973.4,001.3,93.4,00.6,0.996,-00.3,-00.0,00.15,030.0,028.8,001.2,001.3,-00.3,00.01,00.00,00328.63 20140208144833,100901,v3.1.2 11/1/2010,002,0000000,1391870910,45.54,45.54,10.036,10.004,4.538,4.552,030.3,028.1,07.5,06.8,001.3,010.9,003.3,0001,0005,0973.3,001.4,93.4,00.7,0.988,-00.3,-00.0,00.29,030.0,028.8,001.2,001.3,-00.3,00.01,00.00,00328.63 20140208144903,100901,v3.1.2 11/1/2010,002,0000000,1391870940,45.56,45.57,10.041,10.011,4.537,4.552,036.7,033.3,09.2,08.0,001.3,010.9,003.3,0001,0004,0973.3,001.4,93.5,01.0,0.970,-00.3,-00.0,00.43,030.8,029.2,001.6,001.3,-00.3,00.05,00.00,00328.63 20140208144933,100901,v3.1.2 11/1/2010,002,0000000,1391870970,45.54,45.54,10.014,09.991,4.548,4.558,037.6,034.3,07.3,06.9,001.4,010.9,003.4,0001,0004,0973.2,001.4,93.5,01.0,0.966,-00.3,-00.0,00.42,030.8,029.2,001.6,001.3,-00.3,00.05,00.00,00328.63 20140208145003,100901,v3.1.2 11/1/2010,002,0000000,1391871000,45.54,45.54,10.006,09.979,4.551,4.563,034.7,032.3,06.6,06.1,001.4,010.9,003.4,0001,0005,0973.2,001.4,93.5,00.9,0.974,-00.3,-00.0,00.31,030.6,028.9,001.7,001.3,-00.3,00.05,00.00,00328.63 20140208145033,100901,v3.1.2 11/1/2010,002,0000000,1391871030,45.53,45.54,10.029,10.007,4.540,4.551,032.1,029.7,07.0,06.7,001.3,010.9,003.3,0001,0005,0973.1,001.4,93.5,00.8,0.983,-00.3,-00.0,00.31,030.6,028.9,001.7,001.3,-00.3,00.05,00.00,00328.63 20140208145103,100901,v3.1.2 11/1/2010,002,0000000,1391871060,45.54,45.55,10.039,10.013,4.537,4.549,032.9,029.9,08.2,07.4,001.3,010.9,003.3,0001,0005,0973.2,001.4,93.5,00.8,0.983,-00.3,-00.0,00.37,030.7,028.7,002.0,001.3,-00.3,00.09,00.00,00328.63 20140208145133,100901,v3.1.2 11/1/2010,002,0000000,1391871090,45.53,45.55,09.997,09.981,4.555,4.563,036.6,033.6,06.6,06.6,001.4,010.9,003.4,0001,0005,0973.2,001.4,93.5,01.0,0.969,-00.3,-00.0,00.38,030.7,028.7,002.0,001.3,-00.3,00.09,00.00,00328.63 20140208145203,100901,v3.1.2 11/1/2010,002,0000000,1391871120,45.53,45.54,10.024,09.998,4.543,4.555,032.7,031.3,06.5,06.4,001.4,010.9,003.4,0001,0006,0973.2,001.4,93.5,00.9,0.978,-00.3,-00.0,00.20,032.6,030.4,002.2,001.3,-00.3,00.12,00.00,00328.63 20140208145233,100901,v3.1.2 11/1/2010,002,0000000,1391871150,45.54,45.54,10.036,10.008,4.537,4.551,029.1,027.7,07.2,06.5,001.4,010.9,003.4,0001,0006,0973.2,001.4,93.5,00.7,0.990,-00.3,-00.0,00.21,032.6,030.4,002.2,001.3,-00.3,00.12,00.00,00328.63 20140208145303,100901,v3.1.2 11/1/2010,002,0000000,1391871180,45.53,45.53,10.027,09.997,4.541,4.555,029.9,027.8,06.6,06.1,001.4,010.9,003.4,0001,0006,0973.1,001.4,93.5,00.7,0.989,-00.3,-00.0,00.28,033.4,030.9,002.4,001.4,-00.3,00.14,00.00,00328.63 20140208145333,100901,v3.1.2 11/1/2010,002,0000000,1391871210,45.53,45.53,10.005,09.982,4.551,4.562,030.4,028.3,05.8,05.5,001.4,010.9,003.4,0001,0006,0973.2,001.4,93.5,00.7,0.988,-00.3,-00.0,00.27,033.4,030.9,002.4,001.4,-00.3,00.14,00.00,00328.63 20140208145403,100901,v3.1.2 11/1/2010,002,0000000,1391871240,45.53,45.54,10.017,10.002,4.545,4.553,028.7,027.6,05.7,06.1,001.4,010.9,003.4,0001,0007,0973.2,001.4,93.4,00.7,0.990,-00.3,-00.0,00.17,031.8,029.8,002.0,001.4,-00.3,00.09,00.00,00328.63 20140208145433,100901,v3.1.2 11/1/2010,002,0000000,1391871270,45.53,45.54,10.038,10.013,4.535,4.548,025.6,025.7,06.3,06.3,001.4,010.9,003.4,0001,0007,0973.1,001.4,93.5,00.6,0.994,-00.3,-00.0,00.03,031.8,029.8,002.0,001.4,-00.3,00.09,00.00,00328.63 20140208145503,100901,v3.1.2 11/1/2010,002,0000000,1391871300,45.54,45.53,10.031,09.998,4.540,4.555,026.9,026.7,06.4,06.0,001.3,010.9,003.3,0001,0007,0973.3,001.4,93.5,00.6,0.992,-00.3,-00.0,00.06,030.2,028.7,001.6,001.4,-00.3,00.04,00.00,00328.63 20140208145533,100901,v3.1.2 11/1/2010,002,0000000,1391871330,45.54,45.54,10.041,10.010,4.535,4.549,029.1,027.9,07.2,06.6,001.3,010.9,003.3,0001,0007,0973.2,001.4,93.5,00.7,0.989,-00.3,-00.0,00.18,030.2,028.7,001.6,001.4,-00.3,00.04,00.00,00328.63 20140208145603,100901,v3.1.2 11/1/2010,002,0000000,1391871360,45.53,45.54,10.040,10.000,4.535,4.555,030.4,028.2,07.5,06.2,001.3,010.9,003.3,0001,0007,0973.3,001.4,93.5,00.7,0.988,-00.3,-00.0,00.29,029.7,028.3,001.4,001.4,-00.3,00.03,00.00,00328.63 20140208145633,100901,v3.1.2 11/1/2010,002,0000000,1391871390,45.51,45.50,09.993,09.969,4.554,4.565,029.4,026.7,04.8,04.4,001.4,010.9,003.4,0001,0007,0973.2,001.4,93.5,00.6,0.992,-00.3,-00.0,00.35,029.7,028.3,001.4,001.4,-00.3,00.03,00.00,00328.63 20140208145703,100901,v3.1.2 11/1/2010,002,0000000,1391871420,45.51,45.52,10.012,09.997,4.545,4.554,024.4,022.9,04.7,05.0,001.4,010.9,003.4,0001,0007,0973.2,001.3,93.5,00.5,0.999,-00.3,-00.0,00.22,028.1,026.6,001.4,001.4,-00.3,00.03,00.00,00328.63 20140208145733,100901,v3.1.2 11/1/2010,002,0000000,1391871450,45.53,45.53,10.038,10.006,4.536,4.550,022.6,023.1,05.8,05.8,001.3,010.9,003.4,0001,0007,0973.1,001.4,93.5,00.5,0.999,-00.3,-00.0,-0.01,028.1,026.6,001.4,001.4,-00.3,00.03,00.00,00328.63 20140208145803,100901,v3.1.2 11/1/2010,002,0000000,1391871480,45.54,45.55,10.048,10.028,4.532,4.542,027.2,027.9,07.5,07.8,001.3,010.9,003.3,0001,0007,0973.1,001.4,93.5,00.7,0.989,-00.3,-00.0,-0.03,027.5,026.6,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208145833,100901,v3.1.2 11/1/2010,002,0000000,1391871510,45.54,45.54,10.023,09.990,4.543,4.558,030.4,030.4,06.4,06.0,001.3,010.9,003.3,0001,0007,0973.2,001.4,93.5,00.8,0.981,-00.3,-00.0,00.04,027.5,026.6,000.9,001.3,-00.3,-0.03,00.00,00328.63 20140208145903,100901,v3.1.2 11/1/2010,002,0000000,1391871540,45.54,45.55,10.054,10.027,4.529,4.543,029.6,029.4,07.8,07.6,001.4,010.9,003.3,0001,0007,0973.3,001.4,93.5,00.8,0.984,-00.3,-00.0,00.06,027.7,027.0,000.7,001.3,-00.3,-0.06,00.00,00328.63 20140208145933,100901,v3.1.2 11/1/2010,002,0000000,1391871570,45.55,45.55,10.026,09.999,4.543,4.555,032.9,032.5,07.6,07.5,001.4,010.9,003.4,0001,0006,0973.1,001.4,93.5,00.9,0.974,-00.3,-00.0,00.09,027.7,027.0,000.7,001.3,-00.3,-0.06,00.00,00328.63