20140209030014,100901,v3.1.2 11/1/2010,002,0000000,1391914800,45.54,45.54,10.015,09.985,4.548,4.561,036.8,035.5,07.8,07.3,001.5,011.0,003.5,0001,0007,0979.8,001.8,92.7,01.1,0.963,-00.3,-00.0,00.19,029.0,027.6,001.4,001.5,-00.3,00.03,00.00,00330.41 20140209030044,100901,v3.1.2 11/1/2010,002,0000000,1391914830,45.54,45.54,10.021,09.991,4.545,4.558,036.7,035.4,07.5,07.1,001.5,011.0,003.5,0001,0007,0979.7,001.8,92.6,01.1,0.963,-00.3,-00.0,00.19,029.0,027.6,001.4,001.5,-00.3,00.03,00.00,00330.41 20140209030114,100901,v3.1.2 11/1/2010,002,0000000,1391914860,45.55,45.56,10.056,10.028,4.530,4.543,033.9,032.7,08.8,08.3,001.5,011.0,003.5,0001,0007,0979.7,001.7,92.4,00.9,0.974,-00.3,-00.0,00.18,031.3,029.9,001.4,001.5,-00.3,00.02,00.00,00330.41 20140209030144,100901,v3.1.2 11/1/2010,002,0000000,1391914890,45.57,45.57,10.030,10.000,4.543,4.557,040.2,037.4,09.7,08.8,001.5,011.0,003.5,0001,0006,0979.7,001.7,92.4,01.2,0.954,-00.3,-00.0,00.36,031.3,029.9,001.4,001.5,-00.3,00.02,00.00,00330.41 20140209030214,100901,v3.1.2 11/1/2010,002,0000000,1391914920,45.53,45.53,09.984,09.961,4.560,4.571,039.7,036.6,05.6,05.2,001.5,011.0,003.5,0001,0007,0979.7,001.8,92.5,01.2,0.958,-00.3,-00.0,00.40,034.6,032.9,001.7,001.5,-00.3,00.06,00.00,00330.41 20140209030244,100901,v3.1.2 11/1/2010,002,0000000,1391914950,45.52,45.52,10.010,09.982,4.547,4.560,028.0,026.9,05.2,05.0,001.5,011.0,003.6,0001,0008,0979.6,001.8,92.5,00.7,0.992,-00.3,-00.0,00.17,034.6,032.9,001.7,001.5,-00.3,00.06,00.00,00330.41 20140209030314,100901,v3.1.2 11/1/2010,002,0000000,1391914980,45.52,45.53,10.017,09.992,4.544,4.556,024.1,023.9,05.3,05.2,001.5,011.0,003.6,0001,0008,0979.9,001.8,92.5,00.5,0.998,-00.3,-00.0,00.06,033.9,032.5,001.4,001.5,-00.3,00.02,00.00,00330.41 20140209030344,100901,v3.1.2 11/1/2010,002,0000000,1391915010,45.54,45.54,10.040,10.021,4.535,4.545,027.2,025.9,07.3,07.2,001.5,011.0,003.5,0001,0008,0979.7,001.7,92.4,00.6,0.994,-00.3,-00.0,00.18,033.9,032.5,001.4,001.5,-00.3,00.02,00.00,00330.41 20140209030414,100901,v3.1.2 11/1/2010,002,0000000,1391915040,45.53,45.53,10.022,09.992,4.543,4.557,028.5,027.9,05.9,05.8,001.5,011.0,003.5,0001,0008,0979.8,001.7,92.5,00.7,0.990,-00.3,-00.0,00.10,032.6,031.3,001.3,001.5,-00.3,00.01,00.00,00330.41 20140209030444,100901,v3.1.2 11/1/2010,002,0000000,1391915070,45.53,45.54,10.026,09.993,4.541,4.557,027.1,027.8,06.1,05.7,001.5,011.1,003.5,0001,0008,0979.7,001.7,92.7,00.7,0.990,-00.3,-00.0,-0.04,032.6,031.3,001.3,001.5,-00.3,00.01,00.00,00330.41 20140209030514,100901,v3.1.2 11/1/2010,002,0000000,1391915100,45.52,45.54,10.037,10.002,4.536,4.553,026.7,026.3,06.6,05.8,001.5,011.1,003.5,0001,0008,0979.9,001.7,92.7,00.6,0.994,-00.3,-00.0,00.09,030.6,029.5,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209030543,100901,v3.1.2 11/1/2010,002,0000000,1391915130,45.53,45.54,10.045,10.022,4.533,4.544,028.0,026.8,07.4,07.3,001.5,011.1,003.5,0001,0008,0979.6,001.7,92.7,00.6,0.993,-00.3,-00.0,00.19,030.6,029.5,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209030614,100901,v3.1.2 11/1/2010,002,0000000,1391915160,45.56,45.56,10.031,10.002,4.542,4.555,035.7,034.2,08.7,08.3,001.5,011.1,003.5,0001,0007,0979.7,001.7,92.7,01.0,0.968,-00.3,-00.0,00.20,030.9,029.8,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209030644,100901,v3.1.2 11/1/2010,002,0000000,1391915190,45.53,45.53,09.988,09.962,4.559,4.570,037.1,035.5,05.5,05.2,001.5,011.1,003.5,0001,0007,0979.8,001.7,92.7,01.1,0.963,-00.3,-00.0,00.23,030.9,029.8,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209030714,100901,v3.1.2 11/1/2010,002,0000000,1391915220,45.51,45.51,10.009,09.983,4.547,4.558,028.1,026.4,05.1,04.8,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.6,0.993,-00.3,-00.0,00.23,028.6,027.8,000.8,001.5,-00.3,-0.04,00.00,00330.41 20140209030744,100901,v3.1.2 11/1/2010,002,0000000,1391915250,45.49,45.50,09.998,09.972,4.550,4.563,024.1,023.1,04.6,04.4,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.5,0.999,-00.3,-00.0,00.16,028.6,027.8,000.8,001.5,-00.3,-0.04,00.00,00330.41 20140209030814,100901,v3.1.2 11/1/2010,002,0000000,1391915280,45.53,45.53,10.036,10.010,4.537,4.549,025.4,024.5,06.4,06.1,001.5,011.1,003.5,0001,0008,0979.9,001.6,92.9,00.5,0.997,-00.3,-00.0,00.15,028.9,027.9,001.0,001.5,-00.3,-0.02,00.00,00330.41 20140209030844,100901,v3.1.2 11/1/2010,002,0000000,1391915310,45.53,45.53,10.014,09.988,4.546,4.559,027.4,025.8,05.8,05.4,001.5,011.1,003.5,0001,0008,0979.8,001.6,92.9,00.6,0.995,-00.3,-00.0,00.22,028.9,027.9,001.0,001.5,-00.3,-0.02,00.00,00330.41 20140209030914,100901,v3.1.2 11/1/2010,002,0000000,1391915340,45.53,45.53,10.020,09.993,4.544,4.557,029.4,027.8,06.4,06.0,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.9,00.7,0.990,-00.3,-00.0,00.22,029.1,027.9,001.2,001.5,-00.3,00.00,00.00,00330.41 20140209030944,100901,v3.1.2 11/1/2010,002,0000000,1391915370,45.52,45.53,10.013,09.992,4.547,4.557,028.8,027.5,05.6,05.6,001.5,011.1,003.5,0001,0008,0979.8,001.7,93.0,00.7,0.991,-00.3,-00.0,00.19,029.1,027.9,001.2,001.5,-00.3,00.00,00.00,00330.41 20140209031014,100901,v3.1.2 11/1/2010,002,0000000,1391915400,45.53,45.53,10.022,09.994,4.542,4.556,026.6,026.0,05.8,05.6,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.9,00.6,0.994,-00.3,-00.0,00.11,029.0,027.8,001.2,001.5,-00.3,00.00,00.00,00330.41 20140209031044,100901,v3.1.2 11/1/2010,002,0000000,1391915430,45.51,45.51,10.016,09.986,4.544,4.558,025.5,024.4,05.3,04.8,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.9,00.5,0.997,-00.3,-00.0,00.17,029.0,027.8,001.2,001.5,-00.3,00.00,00.00,00330.41 20140209031114,100901,v3.1.2 11/1/2010,002,0000000,1391915460,45.53,45.54,10.049,10.022,4.531,4.544,026.0,023.8,07.1,06.6,001.5,011.1,003.5,0001,0008,0979.9,001.7,92.9,00.5,0.998,-00.3,-00.0,00.30,027.1,025.7,001.4,001.5,-00.3,00.03,00.00,00330.41 20140209031144,100901,v3.1.2 11/1/2010,002,0000000,1391915490,45.52,45.53,10.000,09.980,4.552,4.562,028.2,026.0,05.2,05.1,001.5,011.1,003.5,0001,0008,0979.8,001.8,92.8,00.6,0.994,-00.3,-00.0,00.29,027.1,025.7,001.4,001.5,-00.3,00.03,00.00,00330.41 20140209031214,100901,v3.1.2 11/1/2010,002,0000000,1391915520,45.50,45.49,10.007,09.981,4.546,4.558,025.6,024.4,04.7,04.5,001.5,011.1,003.5,0001,0008,0979.9,001.8,92.8,00.5,0.997,-00.3,-00.0,00.18,026.6,025.3,001.3,001.5,-00.3,00.01,00.00,00330.41 20140209031244,100901,v3.1.2 11/1/2010,002,0000000,1391915550,45.53,45.53,10.020,09.999,4.543,4.554,024.5,023.6,05.6,05.6,001.5,011.1,003.5,0001,0008,0979.8,001.8,92.7,00.5,0.998,-00.3,-00.0,00.14,026.6,025.3,001.3,001.5,-00.3,00.01,00.00,00330.41 20140209031314,100901,v3.1.2 11/1/2010,002,0000000,1391915580,45.51,45.51,10.014,09.988,4.544,4.556,024.7,024.9,04.8,05.0,001.5,011.1,003.5,0001,0008,0979.7,001.7,92.7,00.6,0.996,-00.3,-00.0,00.03,026.5,025.4,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209031344,100901,v3.1.2 11/1/2010,002,0000000,1391915610,45.49,45.48,10.011,09.980,4.544,4.557,021.8,022.4,04.5,04.4,001.5,011.1,003.5,0001,0009,0979.8,001.7,92.7,00.4,1.000,-00.3,-00.0,-0.03,026.5,025.4,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209031414,100901,v3.1.2 11/1/2010,002,0000000,1391915640,45.54,45.53,10.049,10.018,4.531,4.545,024.6,023.7,07.2,06.7,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.7,00.5,0.998,-00.3,-00.0,00.15,025.5,024.5,001.0,001.5,-00.3,-0.02,00.00,00330.41 20140209031444,100901,v3.1.2 11/1/2010,002,0000000,1391915670,45.53,45.54,10.015,09.994,4.546,4.556,028.5,027.0,05.9,05.8,001.5,011.1,003.5,0001,0008,0979.8,001.8,92.8,00.7,0.992,-00.3,-00.0,00.22,025.5,024.5,001.0,001.5,-00.3,-0.02,00.00,00330.41 20140209031514,100901,v3.1.2 11/1/2010,002,0000000,1391915700,45.52,45.53,10.019,10.002,4.543,4.552,025.9,024.8,05.2,05.3,001.5,011.1,003.5,0001,0008,0979.9,001.8,92.8,00.5,0.996,-00.3,-00.0,00.17,025.4,024.3,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209031543,100901,v3.1.2 11/1/2010,002,0000000,1391915730,45.52,45.52,10.020,09.997,4.543,4.553,022.7,022.3,05.0,05.1,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.7,00.4,1.000,-00.3,-00.0,00.08,025.4,024.3,001.1,001.5,-00.3,-0.01,00.00,00330.41 20140209031614,100901,v3.1.2 11/1/2010,002,0000000,1391915760,45.54,45.53,10.052,10.019,4.530,4.545,024.0,024.4,07.0,06.7,001.5,011.1,003.5,0001,0008,0979.7,001.7,92.7,00.5,0.997,-00.3,-00.0,-0.00,025.0,024.4,000.6,001.5,-00.3,-0.07,00.00,00330.41 20140209031644,100901,v3.1.2 11/1/2010,002,0000000,1391915790,45.53,45.52,10.011,09.979,4.548,4.561,026.9,026.2,05.4,05.0,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.7,00.6,0.994,-00.3,-00.0,00.12,025.0,024.4,000.6,001.5,-00.3,-0.07,00.00,00330.41 20140209031714,100901,v3.1.2 11/1/2010,002,0000000,1391915820,45.52,45.52,10.019,09.998,4.544,4.553,025.7,024.5,05.2,05.3,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.5,0.997,-00.3,-00.0,00.18,025.0,024.4,000.6,001.5,-00.3,-0.07,00.00,00330.41 20140209031744,100901,v3.1.2 11/1/2010,002,0000000,1391915850,45.52,45.54,10.031,10.003,4.538,4.552,023.9,023.1,05.9,05.4,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.5,0.999,-00.3,-00.0,00.14,025.0,024.4,000.6,001.5,-00.3,-0.07,00.00,00330.41 20140209031814,100901,v3.1.2 11/1/2010,002,0000000,1391915880,45.54,45.54,10.032,10.009,4.539,4.549,026.7,025.3,06.6,06.4,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.6,0.995,-00.3,-00.0,00.20,025.4,024.5,000.9,001.5,-00.3,-0.04,00.00,00330.41 20140209031843,100901,v3.1.2 11/1/2010,002,0000000,1391915910,45.53,45.53,10.009,09.977,4.549,4.563,029.0,027.0,05.6,05.0,001.5,011.1,003.5,0001,0007,0979.8,001.7,92.9,00.7,0.992,-00.3,-00.0,00.26,025.4,024.5,000.9,001.5,-00.3,-0.04,00.00,00330.41 20140209031914,100901,v3.1.2 11/1/2010,002,0000000,1391915940,45.51,45.50,10.016,09.988,4.544,4.555,025.3,022.9,05.0,04.5,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.5,0.999,-00.3,-00.0,00.31,025.5,024.4,001.1,001.5,-00.3,-0.00,00.00,00330.41 20140209031944,100901,v3.1.2 11/1/2010,002,0000000,1391915970,45.48,45.48,10.005,09.986,4.546,4.555,021.0,019.1,04.3,04.3,001.5,011.1,003.5,0001,0008,0979.8,001.7,92.8,00.3,1.000,-00.4,-00.0,00.26,025.5,024.4,001.1,001.5,-00.3,-0.00,00.00,00330.41 20140209032014,100901,v3.1.2 11/1/2010,002,0000000,1391916000,45.48,45.49,10.013,09.990,4.542,4.554,019.6,019.4,04.3,04.5,001.4,011.1,003.4,0001,0008,0979.8,001.6,92.8,00.3,1.000,-00.4,-00.0,00.07,024.3,023.3,001.0,001.5,-00.3,-0.03,00.00,00330.41 20140209032043,100901,v3.1.2 11/1/2010,002,0000000,1391916030,45.52,45.52,10.028,10.001,4.540,4.552,020.8,020.7,05.2,05.1,001.4,011.1,003.4,0001,0008,0979.8,001.7,92.9,00.4,1.000,-00.3,-00.0,00.06,024.3,023.3,001.0,001.5,-00.3,-0.03,00.00,00330.41 20140209032114,100901,v3.1.2 11/1/2010,002,0000000,1391916060,45.53,45.53,10.028,10.003,4.541,4.551,024.9,023.5,05.9,05.7,001.4,011.1,003.4,0001,0008,0979.9,001.7,92.9,00.5,0.999,-00.3,-00.0,00.21,024.5,023.1,001.3,001.4,-00.3,00.02,00.00,00330.41 20140209032144,100901,v3.1.2 11/1/2010,002,0000000,1391916090,45.51,45.51,10.013,09.986,4.545,4.557,025.0,024.2,04.9,04.9,001.4,011.1,003.4,0001,0008,0979.9,001.7,93.0,00.5,0.997,-00.3,-00.0,00.14,024.5,023.1,001.3,001.4,-00.3,00.02,00.00,00330.41 20140209032214,100901,v3.1.2 11/1/2010,002,0000000,1391916120,45.53,45.54,10.045,10.022,4.532,4.544,023.9,023.6,06.6,06.5,001.4,011.1,003.4,0001,0008,0979.9,001.6,93.0,00.5,0.998,-00.3,-00.0,00.07,024.1,023.0,001.1,001.4,-00.3,-0.01,00.00,00330.41 20140209032244,100901,v3.1.2 11/1/2010,002,0000000,1391916150,45.53,45.54,10.032,09.994,4.539,4.557,028.2,027.0,07.0,06.1,001.3,011.1,003.3,0001,0008,0979.9,001.6,93.0,00.7,0.991,-00.3,-00.0,00.17,024.1,023.0,001.1,001.4,-00.3,-0.01,00.00,00330.41 20140209032314,100901,v3.1.2 11/1/2010,002,0000000,1391916180,45.52,45.53,10.008,09.983,4.549,4.560,029.6,027.7,05.5,05.1,001.3,011.1,003.3,0001,0008,0979.8,001.7,93.1,00.7,0.990,-00.3,-00.0,00.26,024.7,023.4,001.2,001.4,-00.3,00.01,00.00,00330.41 20140209032343,100901,v3.1.2 11/1/2010,002,0000000,1391916210,45.51,45.52,10.007,09.991,4.548,4.556,025.7,024.4,04.8,05.2,001.4,011.1,003.4,0001,0008,0979.8,001.7,93.0,00.5,0.997,-00.3,-00.0,00.18,024.7,023.4,001.2,001.4,-00.3,00.01,00.00,00330.41 20140209032414,100901,v3.1.2 11/1/2010,002,0000000,1391916240,45.52,45.51,10.027,09.995,4.539,4.553,022.7,022.3,05.2,04.9,001.4,011.1,003.4,0001,0008,0979.8,001.7,93.0,00.4,1.000,-00.3,-00.0,00.08,024.1,023.3,000.8,001.4,-00.3,-0.04,00.00,00330.41 20140209032444,100901,v3.1.2 11/1/2010,002,0000000,1391916270,45.52,45.52,10.017,09.993,4.545,4.556,023.9,022.8,05.3,05.1,001.4,011.1,003.4,0001,0008,0979.9,001.6,93.0,00.5,0.999,-00.3,-00.0,00.16,024.1,023.3,000.8,001.4,-00.3,-0.04,00.00,00330.41 20140209032514,100901,v3.1.2 11/1/2010,002,0000000,1391916300,45.52,45.54,10.019,09.996,4.544,4.556,026.2,025.0,05.6,05.5,001.4,011.1,003.4,0001,0008,0979.8,001.6,93.0,00.6,0.996,-00.3,-00.0,00.18,025.4,024.4,001.0,001.4,-00.3,-0.02,00.00,00330.41 20140209032543,100901,v3.1.2 11/1/2010,002,0000000,1391916330,45.51,45.50,10.013,09.985,4.545,4.557,024.2,023.4,04.8,04.6,001.4,011.1,003.4,0001,0008,0979.8,001.7,93.0,00.5,0.999,-00.3,-00.0,00.13,025.4,024.4,001.0,001.4,-00.3,-0.02,00.00,00330.41 20140209032614,100901,v3.1.2 11/1/2010,002,0000000,1391916360,45.52,45.52,10.016,09.998,4.544,4.553,023.1,022.3,05.0,05.2,001.4,011.1,003.4,0001,0008,0979.8,001.7,93.0,00.4,1.000,-00.3,-00.0,00.13,025.1,024.2,000.9,001.4,-00.3,-0.03,00.00,00330.41 20140209032643,100901,v3.1.2 11/1/2010,002,0000000,1391916390,45.52,45.52,10.017,09.990,4.545,4.557,024.4,023.8,05.2,05.1,001.4,011.1,003.4,0001,0008,0979.8,001.8,93.0,00.5,0.998,-00.3,-00.0,00.11,025.1,024.2,000.9,001.4,-00.3,-0.03,00.00,00330.41 20140209032714,100901,v3.1.2 11/1/2010,002,0000000,1391916420,45.48,45.47,10.007,09.976,4.545,4.558,022.9,022.0,04.5,04.0,001.4,011.1,003.4,0001,0008,0979.7,001.7,93.0,00.4,1.000,-00.3,-00.0,00.15,024.9,023.8,001.0,001.4,-00.3,-0.02,00.00,00330.41 20140209032744,100901,v3.1.2 11/1/2010,002,0000000,1391916450,45.52,45.52,10.037,10.020,4.535,4.543,021.0,019.4,05.4,05.5,001.4,011.1,003.4,0001,0008,0979.7,001.7,92.9,00.3,1.000,-00.4,-00.0,00.23,024.9,023.8,001.0,001.4,-00.3,-0.02,00.00,00330.41 20140209032814,100901,v3.1.2 11/1/2010,002,0000000,1391916480,45.53,45.53,10.029,10.004,4.539,4.551,024.1,023.2,06.0,06.0,001.4,011.1,003.3,0001,0008,0979.8,001.6,92.9,00.5,0.999,-00.3,-00.0,00.14,023.8,023.0,000.8,001.4,-00.3,-0.04,00.00,00330.41 20140209032843,100901,v3.1.2 11/1/2010,002,0000000,1391916510,45.53,45.53,10.036,10.009,4.537,4.549,026.7,026.6,06.4,06.4,001.3,011.1,003.3,0001,0008,0979.8,001.6,92.9,00.6,0.992,-00.3,-00.0,00.05,023.8,023.0,000.8,001.4,-00.3,-0.04,00.00,00330.41 20140209032914,100901,v3.1.2 11/1/2010,002,0000000,1391916540,45.55,45.54,10.054,10.027,4.530,4.542,028.3,028.4,07.8,07.8,001.3,011.1,003.3,0001,0007,0979.8,001.6,92.9,00.7,0.988,-00.3,-00.0,00.03,024.9,024.2,000.7,001.4,-00.3,-0.05,00.00,00330.41 20140209032944,100901,v3.1.2 11/1/2010,002,0000000,1391916570,45.55,45.57,10.061,10.041,4.527,4.538,032.2,032.2,09.0,09.0,001.3,011.1,003.3,0001,0007,0979.8,001.5,92.9,00.9,0.975,-00.3,-00.0,00.04,024.9,024.2,000.7,001.4,-00.3,-0.05,00.00,00330.41 20140209033014,100901,v3.1.2 11/1/2010,002,0000000,1391916600,45.52,45.54,09.980,09.957,4.561,4.573,033.7,034.1,05.1,05.3,001.3,011.1,003.3,0001,0007,0979.8,001.5,93.0,01.0,0.967,-00.3,-00.0,-0.01,026.4,026.0,000.4,001.4,-00.3,-0.09,00.00,00330.41 20140209033043,100901,v3.1.2 11/1/2010,002,0000000,1391916630,45.50,45.51,10.005,09.990,4.547,4.556,026.8,027.5,04.6,05.0,001.3,011.1,003.3,0001,0008,0979.8,001.5,93.1,00.7,0.990,-00.3,-00.0,-0.05,026.4,026.0,000.4,001.4,-00.3,-0.09,00.00,00330.41 20140209033114,100901,v3.1.2 11/1/2010,002,0000000,1391916660,45.54,45.53,10.043,10.011,4.534,4.548,023.8,024.2,06.9,06.7,001.3,011.1,003.3,0001,0008,0979.9,001.5,93.1,00.5,0.997,-00.3,-00.0,-0.01,026.6,026.4,000.2,001.3,-00.3,-0.12,00.00,00330.41 20140209033143,100901,v3.1.2 11/1/2010,002,0000000,1391916690,45.49,45.49,09.994,09.968,4.551,4.564,025.9,025.9,04.5,04.4,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.6,0.994,-00.3,-00.0,00.04,026.6,026.4,000.2,001.3,-00.3,-0.12,00.00,00330.41 20140209033214,100901,v3.1.2 11/1/2010,002,0000000,1391916720,45.51,45.52,10.027,10.003,4.539,4.550,022.8,021.7,05.2,05.0,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.3,00.4,1.000,-00.3,-00.0,00.17,026.6,026.4,000.2,001.3,-00.3,-0.11,00.00,00330.41 20140209033244,100901,v3.1.2 11/1/2010,002,0000000,1391916750,45.49,45.50,10.009,09.989,4.545,4.555,021.6,020.4,04.5,04.5,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.4,1.000,-00.3,-00.0,00.18,026.6,026.4,000.2,001.3,-00.3,-0.11,00.00,00330.41 20140209033314,100901,v3.1.2 11/1/2010,002,0000000,1391916780,45.54,45.54,10.055,10.028,4.529,4.541,023.9,023.8,07.2,07.2,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.5,0.998,-00.3,-00.0,00.06,026.5,026.5,000.1,001.3,-00.3,-0.13,00.00,00330.41 20140209033343,100901,v3.1.2 11/1/2010,002,0000000,1391916810,45.53,45.53,10.018,09.985,4.545,4.560,027.8,027.6,06.1,05.6,001.3,011.1,003.3,0001,0008,0979.8,001.5,93.3,00.7,0.990,-00.3,-00.0,00.06,026.5,026.5,000.1,001.3,-00.3,-0.13,00.00,00330.41 20140209033414,100901,v3.1.2 11/1/2010,002,0000000,1391916840,45.54,45.53,10.027,10.005,4.541,4.551,028.9,027.9,06.4,06.4,001.3,011.1,003.3,0001,0008,0979.8,001.5,93.3,00.7,0.989,-00.3,-00.0,00.16,026.6,026.3,000.3,001.3,-00.3,-0.10,00.00,00330.41 20140209033444,100901,v3.1.2 11/1/2010,002,0000000,1391916870,45.53,45.54,10.015,09.988,4.546,4.559,029.5,028.4,06.3,05.9,001.3,011.0,003.3,0001,0007,0979.9,001.6,93.3,00.7,0.988,-00.3,-00.0,00.17,026.6,026.3,000.3,001.3,-00.3,-0.10,00.00,00330.41 20140209033514,100901,v3.1.2 11/1/2010,002,0000000,1391916900,45.53,45.54,10.018,09.992,4.545,4.557,031.3,029.8,06.7,06.3,001.3,011.1,003.3,0001,0007,0979.9,001.5,93.3,00.8,0.983,-00.3,-00.0,00.22,026.1,025.5,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209033544,100901,v3.1.2 11/1/2010,002,0000000,1391916930,45.53,45.54,10.018,09.986,4.544,4.560,030.0,028.2,06.2,05.5,001.3,011.1,003.3,0001,0008,0979.9,001.5,93.3,00.7,0.988,-00.3,-00.0,00.24,026.1,025.5,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209033614,100901,v3.1.2 11/1/2010,002,0000000,1391916960,45.52,45.53,10.009,09.989,4.548,4.558,027.6,026.2,05.3,05.3,001.3,011.1,003.3,0001,0008,0979.9,001.6,93.3,00.6,0.993,-00.3,-00.0,00.20,026.9,025.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209033643,100901,v3.1.2 11/1/2010,002,0000000,1391916990,45.53,45.54,10.024,10.003,4.542,4.552,026.9,026.3,06.0,06.1,001.3,011.1,003.3,0001,0008,0979.9,001.6,93.2,00.6,0.993,-00.3,-00.0,00.12,026.9,025.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209033714,100901,v3.1.2 11/1/2010,002,0000000,1391917020,45.53,45.54,10.029,10.004,4.540,4.552,029.0,028.5,06.9,06.7,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.7,0.987,-00.3,-00.0,00.10,028.1,027.2,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209033744,100901,v3.1.2 11/1/2010,002,0000000,1391917050,45.53,45.54,10.021,10.001,4.543,4.553,029.2,028.8,06.0,06.2,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.7,0.987,-00.3,-00.0,00.09,028.1,027.2,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209033813,100901,v3.1.2 11/1/2010,002,0000000,1391917080,45.53,45.54,10.026,09.997,4.541,4.555,027.4,027.3,06.2,05.9,001.3,011.1,003.3,0001,0008,0979.9,001.5,93.2,00.7,0.991,-00.3,-00.0,00.04,028.8,027.9,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209033843,100901,v3.1.2 11/1/2010,002,0000000,1391917110,45.53,45.53,10.016,09.987,4.546,4.559,027.9,027.1,05.8,05.4,001.3,011.1,003.3,0001,0008,0979.8,001.6,93.2,00.7,0.991,-00.3,-00.0,00.13,028.8,027.9,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209033914,100901,v3.1.2 11/1/2010,002,0000000,1391917140,45.53,45.53,10.030,10.000,4.539,4.553,027.9,026.0,06.4,05.7,001.3,011.1,003.3,0001,0008,0979.9,001.6,93.2,00.6,0.994,-00.3,-00.0,00.26,028.6,027.5,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209033943,100901,v3.1.2 11/1/2010,002,0000000,1391917170,45.47,45.48,09.988,09.972,4.553,4.561,025.4,023.8,04.2,04.3,001.3,011.1,003.3,0001,0008,0979.9,001.6,93.3,00.5,0.998,-00.3,-00.0,00.23,028.6,027.5,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209034014,100901,v3.1.2 11/1/2010,002,0000000,1391917200,45.52,45.53,10.020,10.001,4.543,4.552,023.2,022.7,05.1,05.3,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.2,00.5,1.000,-00.3,-00.0,00.09,027.0,026.1,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034044,100901,v3.1.2 11/1/2010,002,0000000,1391917230,45.53,45.53,10.041,10.013,4.535,4.547,025.4,024.6,06.9,06.6,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.2,00.5,0.997,-00.3,-00.0,00.13,027.0,026.1,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034114,100901,v3.1.2 11/1/2010,002,0000000,1391917260,45.53,45.53,10.023,09.993,4.542,4.557,028.8,027.5,06.4,05.8,001.3,011.0,003.3,0001,0008,0979.8,001.5,93.3,00.7,0.990,-00.3,-00.0,00.20,027.2,026.4,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034143,100901,v3.1.2 11/1/2010,002,0000000,1391917290,45.54,45.53,10.040,10.012,4.536,4.548,029.5,027.8,07.2,06.8,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.3,00.7,0.989,-00.3,-00.0,00.24,027.2,026.4,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034214,100901,v3.1.2 11/1/2010,002,0000000,1391917320,45.53,45.54,10.002,09.978,4.552,4.564,030.5,028.5,05.8,05.4,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.4,00.7,0.987,-00.3,-00.0,00.27,027.5,026.4,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209034244,100901,v3.1.2 11/1/2010,002,0000000,1391917350,45.49,45.49,10.002,09.974,4.549,4.561,026.9,025.2,04.6,04.3,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.4,00.6,0.995,-00.3,-00.0,00.23,027.5,026.4,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209034314,100901,v3.1.2 11/1/2010,002,0000000,1391917380,45.48,45.48,10.009,09.989,4.544,4.553,020.7,019.4,04.4,04.4,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.4,00.3,1.000,-00.4,-00.0,00.19,026.2,024.8,001.4,001.3,-00.3,00.03,00.00,00330.41 20140209034343,100901,v3.1.2 11/1/2010,002,0000000,1391917410,45.53,45.53,10.048,10.021,4.531,4.543,021.3,020.1,06.3,06.1,001.3,011.0,003.3,0001,0008,0979.8,001.7,93.4,00.3,1.000,-00.3,-00.0,00.19,026.2,024.8,001.4,001.3,-00.3,00.03,00.00,00330.41 20140209034414,100901,v3.1.2 11/1/2010,002,0000000,1391917440,45.53,45.53,10.028,10.009,4.540,4.549,024.7,024.0,05.8,06.1,001.3,011.0,003.3,0001,0008,0979.9,001.7,93.4,00.5,0.998,-00.3,-00.0,00.12,025.6,024.4,001.1,001.3,-00.3,-0.00,00.00,00330.41 20140209034444,100901,v3.1.2 11/1/2010,002,0000000,1391917470,45.54,45.54,10.043,10.010,4.535,4.550,029.3,028.6,07.8,07.2,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.2,00.7,0.987,-00.3,-00.0,00.12,025.6,024.4,001.1,001.3,-00.3,-0.00,00.00,00330.41 20140209034514,100901,v3.1.2 11/1/2010,002,0000000,1391917500,45.55,45.55,10.026,10.010,4.543,4.551,034.9,034.0,07.8,08.2,001.3,011.0,003.3,0001,0007,0980.0,001.5,93.0,01.0,0.967,-00.3,-00.0,00.14,027.9,026.7,001.2,001.3,-00.3,00.01,00.00,00330.41 20140209034544,100901,v3.1.2 11/1/2010,002,0000000,1391917530,45.54,45.54,10.009,09.980,4.550,4.563,035.7,035.1,06.8,06.5,001.3,011.0,003.3,0001,0007,0979.9,001.5,93.1,01.1,0.962,-00.3,-00.0,00.11,027.9,026.7,001.2,001.3,-00.3,00.01,00.00,00330.41 20140209034614,100901,v3.1.2 11/1/2010,002,0000000,1391917560,45.53,45.53,10.009,09.991,4.549,4.557,031.0,029.9,05.7,05.9,001.3,011.0,003.3,0001,0007,0979.9,001.6,93.2,00.8,0.983,-00.3,-00.0,00.16,028.4,027.2,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209034643,100901,v3.1.2 11/1/2010,002,0000000,1391917590,45.51,45.50,10.012,09.980,4.546,4.560,025.8,025.3,05.1,04.8,001.3,011.0,003.3,0001,0008,0980.0,001.6,93.2,00.6,0.995,-00.3,-00.0,00.10,028.4,027.2,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209034714,100901,v3.1.2 11/1/2010,002,0000000,1391917620,45.50,45.50,10.011,09.985,4.545,4.557,023.5,023.0,04.9,04.6,001.3,011.0,003.3,0001,0008,0980.0,001.6,93.1,00.5,0.999,-00.3,-00.0,00.10,027.0,026.1,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034743,100901,v3.1.2 11/1/2010,002,0000000,1391917650,45.53,45.55,10.047,10.026,4.532,4.543,026.3,025.2,07.5,07.4,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.1,00.6,0.996,-00.3,-00.0,00.17,027.0,026.1,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209034813,100901,v3.1.2 11/1/2010,002,0000000,1391917680,45.53,45.54,10.009,09.988,4.549,4.559,031.1,030.7,06.3,06.5,001.3,011.0,003.3,0001,0007,0980.0,001.5,93.2,00.8,0.981,-00.3,-00.0,00.09,029.0,028.3,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209034843,100901,v3.1.2 11/1/2010,002,0000000,1391917710,45.54,45.54,10.033,10.005,4.539,4.551,031.5,031.4,07.2,07.1,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.3,00.9,0.978,-00.3,-00.0,00.05,029.0,028.3,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209034914,100901,v3.1.2 11/1/2010,002,0000000,1391917740,45.53,45.52,10.006,09.978,4.550,4.562,028.9,028.1,05.3,05.1,001.3,011.0,003.3,0001,0008,0980.0,001.5,93.2,00.7,0.989,-00.3,-00.0,00.14,029.9,029.1,000.7,001.3,-00.3,-0.05,00.00,00330.41 20140209034943,100901,v3.1.2 11/1/2010,002,0000000,1391917770,45.52,45.53,10.018,09.994,4.544,4.556,026.2,024.9,05.5,05.2,001.3,011.0,003.3,0001,0008,0980.0,001.5,93.2,00.6,0.996,-00.3,-00.0,00.19,029.9,029.1,000.7,001.3,-00.3,-0.05,00.00,00330.41 20140209035014,100901,v3.1.2 11/1/2010,002,0000000,1391917800,45.52,45.53,10.028,10.005,4.539,4.551,025.2,023.3,05.9,05.5,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.2,00.5,0.999,-00.3,-00.0,00.25,027.9,027.0,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209035044,100901,v3.1.2 11/1/2010,002,0000000,1391917830,45.53,45.54,10.031,10.007,4.539,4.551,028.3,026.4,07.1,06.7,001.4,011.0,003.3,0001,0008,0979.8,001.5,93.3,00.6,0.993,-00.3,-00.0,00.26,027.9,027.0,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209035114,100901,v3.1.2 11/1/2010,002,0000000,1391917860,45.54,45.54,10.028,10.003,4.541,4.553,031.5,029.9,07.2,06.9,001.4,011.0,003.4,0001,0007,0979.8,001.5,93.4,00.8,0.983,-00.3,-00.0,00.21,028.0,027.0,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209035143,100901,v3.1.2 11/1/2010,002,0000000,1391917890,45.53,45.54,10.022,09.994,4.543,4.556,030.5,029.0,06.4,06.0,001.4,011.0,003.4,0001,0008,0979.9,001.5,93.4,00.7,0.986,-00.3,-00.0,00.22,028.0,027.0,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209035214,100901,v3.1.2 11/1/2010,002,0000000,1391917920,45.53,45.53,09.999,09.986,4.553,4.560,029.7,028.2,05.4,05.7,001.3,011.0,003.4,0001,0008,0979.9,001.4,93.4,00.7,0.988,-00.3,-00.0,00.21,029.3,028.0,001.2,001.3,-00.3,00.00,00.00,00330.41 20140209035243,100901,v3.1.2 11/1/2010,002,0000000,1391917950,45.53,45.53,10.052,10.015,4.529,4.547,026.8,026.9,06.9,06.5,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.4,00.6,0.992,-00.3,-00.0,00.02,029.3,028.0,001.2,001.3,-00.3,00.00,00.00,00330.41 20140209035313,100901,v3.1.2 11/1/2010,002,0000000,1391917980,45.54,45.54,10.016,09.991,4.546,4.558,029.7,029.2,07.0,06.7,001.3,011.0,003.3,0001,0008,0980.0,001.5,93.4,00.8,0.985,-00.3,-00.0,00.10,029.0,027.7,001.3,001.3,-00.3,00.01,00.00,00330.41 20140209035343,100901,v3.1.2 11/1/2010,002,0000000,1391918010,45.51,45.51,09.993,09.975,4.554,4.562,030.6,028.8,04.6,04.8,001.4,011.0,003.3,0001,0008,0979.9,001.6,93.4,00.7,0.987,-00.3,-00.0,00.26,029.0,027.7,001.3,001.3,-00.3,00.01,00.00,00330.41 20140209035414,100901,v3.1.2 11/1/2010,002,0000000,1391918040,45.53,45.53,10.046,10.017,4.532,4.546,024.5,024.3,06.6,06.5,001.3,011.0,003.4,0001,0008,0979.9,001.5,93.3,00.5,0.997,-00.3,-00.0,00.07,028.1,027.0,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209035443,100901,v3.1.2 11/1/2010,002,0000000,1391918070,45.53,45.53,10.018,09.988,4.545,4.559,026.2,026.5,05.7,05.6,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.3,00.6,0.993,-00.3,-00.0,00.01,028.1,027.0,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209035514,100901,v3.1.2 11/1/2010,002,0000000,1391918100,45.52,45.53,10.013,09.988,4.546,4.558,027.3,026.8,05.3,05.2,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.3,00.6,0.992,-00.3,-00.0,00.10,028.5,027.7,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209035544,100901,v3.1.2 11/1/2010,002,0000000,1391918130,45.53,45.53,10.024,09.997,4.542,4.554,026.4,024.9,05.9,05.5,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.3,00.6,0.996,-00.3,-00.0,00.22,028.5,027.7,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209035614,100901,v3.1.2 11/1/2010,002,0000000,1391918160,45.54,45.53,10.016,09.992,4.546,4.557,028.5,026.3,06.1,05.8,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.3,00.6,0.993,-00.3,-00.0,00.30,028.0,027.0,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209035643,100901,v3.1.2 11/1/2010,002,0000000,1391918190,45.53,45.53,10.029,10.008,4.539,4.550,027.3,026.0,06.0,06.0,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.2,00.6,0.994,-00.3,-00.0,00.19,028.0,027.0,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209035714,100901,v3.1.2 11/1/2010,002,0000000,1391918220,45.53,45.53,10.009,09.984,4.549,4.560,026.3,026.0,05.4,05.4,001.3,011.0,003.3,0001,0008,0980.0,001.5,93.3,00.6,0.994,-00.3,-00.0,00.08,027.3,026.5,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209035743,100901,v3.1.2 11/1/2010,002,0000000,1391918250,45.53,45.54,10.014,09.993,4.547,4.557,028.2,028.2,05.8,06.0,001.3,011.0,003.3,0001,0008,0979.9,001.4,93.3,00.7,0.988,-00.3,-00.0,00.05,027.3,026.5,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209035813,100901,v3.1.2 11/1/2010,002,0000000,1391918280,45.53,45.54,10.028,10.000,4.540,4.554,029.2,029.4,06.9,06.8,001.3,011.0,003.3,0001,0007,0979.9,001.6,93.3,00.8,0.984,-00.3,-00.0,00.01,027.2,026.6,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209035843,100901,v3.1.2 11/1/2010,002,0000000,1391918310,45.52,45.51,10.010,09.977,4.547,4.562,027.8,027.3,05.2,04.7,001.3,011.0,003.3,0001,0008,0979.9,001.4,93.3,00.7,0.991,-00.3,-00.0,00.09,027.2,026.6,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209035914,100901,v3.1.2 11/1/2010,002,0000000,1391918340,45.53,45.53,10.027,10.004,4.540,4.551,024.7,023.4,05.6,05.5,001.3,011.0,003.3,0001,0008,0979.9,001.5,93.4,00.5,0.999,-00.3,-00.0,00.19,027.2,026.4,000.8,001.3,-00.3,-0.04,00.00,00330.41 20140209035943,100901,v3.1.2 11/1/2010,002,0000000,1391918370,45.53,45.54,10.029,10.010,4.540,4.549,025.8,024.6,06.2,06.3,001.3,011.0,003.3,0001,0008,0979.9,001.6,93.5,00.5,0.997,-00.3,-00.0,00.18,027.2,026.4,000.8,001.3,-00.3,-0.04,00.00,00330.41