20140209040014,100901,v3.1.2 11/1/2010,002,0000000,1391918400,45.53,45.54,10.008,09.986,4.549,4.560,029.6,028.2,06.0,05.8,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.7,0.988,-00.3,-00.0,00.20,027.7,026.7,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040043,100901,v3.1.2 11/1/2010,002,0000000,1391918430,45.52,45.53,10.009,09.983,4.548,4.560,029.5,027.7,05.5,05.2,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.3,00.7,0.990,-00.3,-00.0,00.25,027.7,026.7,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040113,100901,v3.1.2 11/1/2010,002,0000000,1391918460,45.52,45.52,10.007,09.990,4.549,4.557,026.4,025.4,05.0,05.3,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.6,0.995,-00.3,-00.0,00.16,027.2,026.5,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209040143,100901,v3.1.2 11/1/2010,002,0000000,1391918490,45.50,45.49,10.015,09.985,4.543,4.556,023.2,023.2,04.7,04.6,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.5,0.999,-00.3,-00.0,00.04,027.2,026.5,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209040214,100901,v3.1.2 11/1/2010,002,0000000,1391918520,45.53,45.53,10.045,10.013,4.532,4.547,022.5,021.8,06.3,05.7,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.4,1.000,-00.3,-00.0,00.13,026.5,025.6,000.8,001.3,-00.3,-0.04,00.00,00330.41 20140209040243,100901,v3.1.2 11/1/2010,002,0000000,1391918550,45.51,45.52,10.010,09.987,4.546,4.557,024.6,023.2,05.0,04.9,001.3,010.9,003.3,0001,0008,0979.9,001.4,93.3,00.5,0.999,-00.3,-00.0,00.20,026.5,025.6,000.8,001.3,-00.3,-0.04,00.00,00330.41 20140209040313,100901,v3.1.2 11/1/2010,002,0000000,1391918580,45.53,45.54,10.050,10.022,4.530,4.544,026.1,025.6,07.2,06.9,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.6,0.995,-00.3,-00.0,00.10,025.9,024.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040343,100901,v3.1.2 11/1/2010,002,0000000,1391918610,45.53,45.53,10.026,09.998,4.541,4.554,029.1,028.7,06.5,06.4,001.3,010.9,003.3,0001,0008,0979.8,001.4,93.4,00.7,0.987,-00.3,-00.0,00.09,025.9,024.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040414,100901,v3.1.2 11/1/2010,002,0000000,1391918640,45.53,45.52,10.020,09.986,4.543,4.559,028.6,027.7,05.8,05.2,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.7,0.989,-00.3,-00.0,00.15,026.7,025.7,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209040443,100901,v3.1.2 11/1/2010,002,0000000,1391918670,45.52,45.53,10.026,09.999,4.540,4.553,025.1,023.7,05.6,05.2,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.5,0.998,-00.3,-00.0,00.20,026.7,025.7,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209040514,100901,v3.1.2 11/1/2010,002,0000000,1391918700,45.52,45.53,10.019,10.003,4.544,4.551,023.7,022.6,05.0,05.5,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.5,1.000,-00.3,-00.0,00.16,025.5,024.6,000.8,001.3,-00.3,-0.04,00.00,00330.41 20140209040543,100901,v3.1.2 11/1/2010,002,0000000,1391918730,45.54,45.54,10.053,10.012,4.530,4.548,025.3,024.7,07.3,06.5,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.5,0.996,-00.3,-00.0,00.11,025.5,024.6,000.8,001.3,-00.3,-0.04,00.00,00330.41 20140209040613,100901,v3.1.2 11/1/2010,002,0000000,1391918760,45.53,45.54,10.009,09.992,4.549,4.557,028.3,026.6,05.6,05.6,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.6,0.992,-00.3,-00.0,00.24,025.8,024.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040643,100901,v3.1.2 11/1/2010,002,0000000,1391918790,45.47,45.47,09.992,09.968,4.551,4.562,025.6,024.1,04.2,04.1,001.3,010.9,003.3,0001,0008,0979.8,001.6,93.4,00.5,0.998,-00.3,-00.0,00.22,025.8,024.9,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040714,100901,v3.1.2 11/1/2010,002,0000000,1391918820,45.52,45.53,10.021,10.001,4.543,4.553,023.7,022.4,05.6,05.3,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.3,00.4,1.000,-00.3,-00.0,00.19,026.1,025.0,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209040743,100901,v3.1.2 11/1/2010,002,0000000,1391918850,45.53,45.53,10.040,10.007,4.534,4.550,025.3,024.3,06.4,05.9,001.3,010.9,003.3,0001,0008,0979.7,001.6,93.3,00.5,0.997,-00.3,-00.0,00.16,026.1,025.0,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209040813,100901,v3.1.2 11/1/2010,002,0000000,1391918880,45.52,45.53,10.010,09.989,4.548,4.558,026.5,025.6,05.3,05.3,001.3,010.9,003.3,0001,0008,0979.8,001.6,93.3,00.6,0.995,-00.3,-00.0,00.14,026.1,025.0,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209040843,100901,v3.1.2 11/1/2010,002,0000000,1391918910,45.51,45.52,10.014,10.001,4.545,4.552,025.2,024.4,05.0,05.4,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.2,00.5,0.997,-00.3,-00.0,00.14,026.1,025.0,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209040913,100901,v3.1.2 11/1/2010,002,0000000,1391918940,45.54,45.53,10.028,10.007,4.541,4.550,026.4,026.2,06.6,06.8,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.2,00.6,0.993,-00.3,-00.0,00.07,025.7,024.7,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209040943,100901,v3.1.2 11/1/2010,002,0000000,1391918970,45.53,45.53,10.033,10.001,4.538,4.553,028.0,027.9,06.3,06.0,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.2,00.7,0.989,-00.3,-00.0,00.04,025.7,024.7,001.0,001.3,-00.3,-0.02,00.00,00330.41 20140209041014,100901,v3.1.2 11/1/2010,002,0000000,1391919000,45.53,45.53,10.019,09.994,4.544,4.556,026.2,025.7,05.7,05.5,001.3,010.9,003.3,0001,0008,0979.9,001.6,93.3,00.6,0.994,-00.3,-00.0,00.09,026.2,025.3,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041043,100901,v3.1.2 11/1/2010,002,0000000,1391919030,45.51,45.51,10.009,09.983,4.547,4.559,025.4,024.3,04.9,04.7,001.3,010.9,003.3,0001,0008,0979.8,001.7,93.3,00.5,0.997,-00.3,-00.0,00.16,026.2,025.3,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041113,100901,v3.1.2 11/1/2010,002,0000000,1391919060,45.48,45.47,10.003,09.972,4.547,4.560,022.7,021.8,04.4,04.0,001.3,010.9,003.3,0001,0008,0979.9,001.6,93.2,00.4,1.000,-00.3,-00.0,00.15,025.1,024.3,000.7,001.3,-00.3,-0.05,00.00,00330.41 20140209041143,100901,v3.1.2 11/1/2010,002,0000000,1391919090,45.49,45.49,10.018,09.993,4.541,4.552,020.4,019.4,04.6,04.4,001.3,010.9,003.3,0001,0009,0979.9,001.6,93.1,00.3,1.000,-00.4,-00.0,00.16,025.1,024.3,000.7,001.3,-00.3,-0.05,00.00,00330.41 20140209041213,100901,v3.1.2 11/1/2010,002,0000000,1391919120,45.53,45.53,10.036,10.008,4.537,4.550,023.0,021.6,06.2,05.8,001.3,010.9,003.3,0001,0008,0979.9,001.5,93.0,00.4,1.000,-00.3,-00.0,00.21,025.0,024.2,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209041243,100901,v3.1.2 11/1/2010,002,0000000,1391919150,45.51,45.51,10.008,09.983,4.547,4.559,026.1,024.6,05.0,04.7,001.3,010.9,003.3,0001,0008,0979.9,001.6,93.1,00.5,0.997,-00.3,-00.0,00.21,025.0,024.2,000.8,001.3,-00.3,-0.05,00.00,00330.41 20140209041313,100901,v3.1.2 11/1/2010,002,0000000,1391919180,45.51,45.51,10.008,09.987,4.547,4.557,024.8,023.4,04.8,04.7,001.3,010.9,003.3,0001,0008,0979.9,001.6,93.1,00.5,0.999,-00.3,-00.0,00.21,024.6,023.7,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041343,100901,v3.1.2 11/1/2010,002,0000000,1391919210,45.52,45.51,10.028,10.002,4.539,4.550,022.5,021.2,05.2,05.0,001.4,010.9,003.4,0001,0008,0979.8,001.6,93.2,00.4,1.000,-00.3,-00.0,00.20,024.6,023.7,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041413,100901,v3.1.2 11/1/2010,002,0000000,1391919240,45.55,45.54,10.075,10.046,4.520,4.533,024.3,022.9,08.2,07.8,001.4,010.9,003.4,0001,0008,0979.8,001.5,93.1,00.5,0.999,-00.3,-00.0,00.20,024.2,023.1,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209041443,100901,v3.1.2 11/1/2010,002,0000000,1391919270,45.53,45.53,10.000,09.978,4.553,4.563,029.3,028.4,05.4,05.5,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.1,00.7,0.988,-00.3,-00.0,00.14,024.2,023.1,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209041514,100901,v3.1.2 11/1/2010,002,0000000,1391919300,45.53,45.53,10.025,09.992,4.541,4.557,028.2,027.7,05.9,05.4,001.3,010.9,003.3,0001,0008,0979.9,001.5,93.2,00.7,0.990,-00.3,-00.0,00.10,024.6,023.5,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209041543,100901,v3.1.2 11/1/2010,002,0000000,1391919330,45.52,45.53,10.015,09.988,4.546,4.559,026.1,024.9,05.6,05.2,001.3,010.9,003.3,0001,0008,0979.9,001.4,93.2,00.6,0.996,-00.3,-00.0,00.18,024.6,023.5,001.1,001.3,-00.3,-0.01,00.00,00330.41 20140209041613,100901,v3.1.2 11/1/2010,002,0000000,1391919360,45.53,45.53,10.009,09.997,4.549,4.554,027.5,025.4,05.4,05.7,001.3,010.9,003.3,0001,0008,0979.8,001.4,93.3,00.6,0.995,-00.3,-00.0,00.27,025.6,024.2,001.3,001.3,-00.3,00.02,00.00,00330.41 20140209041643,100901,v3.1.2 11/1/2010,002,0000000,1391919390,45.53,45.54,10.033,10.010,4.537,4.549,027.1,025.8,06.5,06.3,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.4,00.6,0.994,-00.3,-00.0,00.19,025.6,024.2,001.3,001.3,-00.3,00.02,00.00,00330.41 20140209041714,100901,v3.1.2 11/1/2010,002,0000000,1391919420,45.53,45.54,10.011,09.989,4.548,4.559,028.9,028.3,06.1,06.0,001.3,010.9,003.3,0001,0008,0979.8,001.4,93.4,00.7,0.988,-00.3,-00.0,00.10,026.7,025.5,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209041743,100901,v3.1.2 11/1/2010,002,0000000,1391919450,45.50,45.51,09.999,09.976,4.551,4.562,027.7,027.0,04.7,04.7,001.2,010.9,003.3,0001,0008,0979.8,001.5,93.5,00.7,0.991,-00.3,-00.0,00.12,026.7,025.5,001.2,001.3,-00.3,-0.00,00.00,00330.41 20140209041813,100901,v3.1.2 11/1/2010,002,0000000,1391919480,45.52,45.52,10.021,09.999,4.543,4.553,023.3,023.1,05.1,05.3,001.2,010.9,003.3,0001,0008,0979.7,001.5,93.5,00.5,0.999,-00.3,-00.0,00.06,026.4,025.5,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041843,100901,v3.1.2 11/1/2010,002,0000000,1391919510,45.53,45.53,10.026,09.997,4.541,4.554,023.7,024.1,05.6,05.5,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.5,0.997,-00.3,-00.0,-0.01,026.4,025.5,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209041913,100901,v3.1.2 11/1/2010,002,0000000,1391919540,45.54,45.54,10.046,10.017,4.533,4.546,026.6,027.0,07.1,07.0,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.6,0.991,-00.3,-00.0,-0.00,026.9,026.3,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209041943,100901,v3.1.2 11/1/2010,002,0000000,1391919570,45.53,45.54,10.040,10.008,4.535,4.550,029.7,029.4,07.3,06.9,001.2,010.9,003.2,0001,0007,0979.8,001.4,93.3,00.8,0.984,-00.3,-00.0,00.08,026.9,026.3,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209042014,100901,v3.1.2 11/1/2010,002,0000000,1391919600,45.53,45.54,10.017,09.993,4.545,4.557,031.3,030.7,06.5,06.4,001.2,010.9,003.2,0001,0007,0979.9,001.5,93.3,00.8,0.980,-00.3,-00.0,00.11,027.5,026.9,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209042043,100901,v3.1.2 11/1/2010,002,0000000,1391919630,45.54,45.54,10.031,10.005,4.540,4.552,031.5,030.9,07.2,07.1,001.3,010.9,003.3,0001,0007,0979.8,001.5,93.3,00.8,0.979,-00.3,-00.0,00.11,027.5,026.9,000.6,001.3,-00.3,-0.07,00.00,00330.41 20140209042113,100901,v3.1.2 11/1/2010,002,0000000,1391919660,45.53,45.54,10.011,09.986,4.548,4.560,031.0,030.0,06.1,05.9,001.3,010.9,003.3,0001,0007,0979.9,001.4,93.2,00.8,0.982,-00.3,-00.0,00.15,028.2,027.8,000.4,001.3,-00.3,-0.09,00.00,00330.41 20140209042143,100901,v3.1.2 11/1/2010,002,0000000,1391919690,45.52,45.53,10.014,09.994,4.546,4.556,028.6,026.5,05.7,05.3,001.3,010.9,003.3,0001,0008,0979.8,001.4,93.3,00.6,0.993,-00.3,-00.0,00.28,028.2,027.8,000.4,001.3,-00.3,-0.09,00.00,00330.41 20140209042213,100901,v3.1.2 11/1/2010,002,0000000,1391919720,45.52,45.54,10.029,10.013,4.539,4.548,026.2,024.0,06.1,06.2,001.3,010.9,003.3,0001,0008,0979.8,001.5,93.3,00.5,0.998,-00.3,-00.0,00.29,027.7,027.0,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209042243,100901,v3.1.2 11/1/2010,002,0000000,1391919750,45.53,45.53,10.008,09.986,4.549,4.560,027.4,026.3,05.5,05.4,001.3,010.9,003.3,0001,0008,0979.9,001.4,93.3,00.6,0.993,-00.3,-00.0,00.17,027.7,027.0,000.7,001.3,-00.3,-0.06,00.00,00330.41 20140209042313,100901,v3.1.2 11/1/2010,002,0000000,1391919780,45.52,45.51,10.021,09.990,4.542,4.555,025.5,024.4,05.1,04.8,001.3,010.9,003.3,0001,0008,0979.9,001.4,93.3,00.5,0.997,-00.3,-00.0,00.17,028.1,027.2,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209042343,100901,v3.1.2 11/1/2010,002,0000000,1391919810,45.52,45.53,10.018,09.998,4.544,4.553,023.4,022.6,05.2,05.4,001.2,010.9,003.3,0001,0008,0979.9,001.5,93.3,00.5,1.000,-00.3,-00.0,00.13,028.1,027.2,000.9,001.3,-00.3,-0.04,00.00,00330.41 20140209042413,100901,v3.1.2 11/1/2010,002,0000000,1391919840,45.53,45.54,10.050,10.026,4.530,4.542,024.7,025.1,06.7,06.9,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.2,00.6,0.996,-00.3,-00.0,00.00,027.7,026.8,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209042443,100901,v3.1.2 11/1/2010,002,0000000,1391919870,45.53,45.54,10.015,09.983,4.546,4.561,027.3,028.1,06.0,05.7,001.2,010.9,003.2,0001,0008,0979.8,001.3,93.2,00.7,0.988,-00.3,-00.0,-0.05,027.7,026.8,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209042514,100901,v3.1.2 11/1/2010,002,0000000,1391919900,45.52,45.53,10.017,09.996,4.545,4.555,027.8,027.1,05.6,05.4,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.2,00.7,0.991,-00.3,-00.0,00.12,027.0,026.1,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209042543,100901,v3.1.2 11/1/2010,002,0000000,1391919930,45.55,45.54,10.058,10.030,4.528,4.541,028.0,026.0,08.1,07.7,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.6,0.994,-00.3,-00.0,00.28,027.0,026.1,000.9,001.3,-00.3,-0.03,00.00,00330.41 20140209042613,100901,v3.1.2 11/1/2010,002,0000000,1391919960,45.55,45.54,10.038,10.005,4.537,4.552,032.2,030.6,07.8,07.2,001.2,010.9,003.2,0001,0007,0979.8,001.4,93.3,00.8,0.980,-00.3,-00.0,00.22,027.3,026.2,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209042643,100901,v3.1.2 11/1/2010,002,0000000,1391919990,45.53,45.54,10.003,09.983,4.552,4.562,033.1,031.3,06.1,05.9,001.2,010.9,003.2,0001,0007,0979.8,001.4,93.4,00.9,0.978,-00.3,-00.0,00.25,027.3,026.2,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209042713,100901,v3.1.2 11/1/2010,002,0000000,1391920020,45.53,45.54,10.013,09.997,4.547,4.555,029.5,028.2,05.7,06.1,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.3,00.7,0.988,-00.3,-00.0,00.19,027.9,027.1,000.9,001.2,-00.3,-0.04,00.00,00330.41 20140209042743,100901,v3.1.2 11/1/2010,002,0000000,1391920050,45.53,45.53,10.018,09.988,4.545,4.559,026.0,027.1,05.5,05.6,001.2,010.9,003.2,0001,0008,0979.9,001.3,93.3,00.7,0.991,-00.3,-00.0,-0.09,027.9,027.1,000.9,001.2,-00.3,-0.04,00.00,00330.41 20140209042813,100901,v3.1.2 11/1/2010,002,0000000,1391920080,45.53,45.53,10.012,09.991,4.547,4.557,026.1,027.1,05.3,05.6,001.2,010.9,003.2,0001,0008,0979.9,001.3,93.4,00.7,0.991,-00.3,-00.0,-0.07,028.1,027.6,000.5,001.2,-00.3,-0.09,00.00,00330.41 20140209042843,100901,v3.1.2 11/1/2010,002,0000000,1391920110,45.53,45.53,10.015,09.982,4.546,4.561,026.3,026.0,05.4,05.0,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.6,0.994,-00.3,-00.0,00.07,028.1,027.6,000.5,001.2,-00.3,-0.09,00.00,00330.41 20140209042913,100901,v3.1.2 11/1/2010,002,0000000,1391920140,45.53,45.53,10.019,10.003,4.544,4.552,025.4,024.6,05.4,05.6,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.5,0.997,-00.3,-00.0,00.13,028.2,027.5,000.7,001.2,-00.3,-0.06,00.00,00330.41 20140209042943,100901,v3.1.2 11/1/2010,002,0000000,1391920170,45.54,45.55,10.055,10.020,4.530,4.546,027.2,027.0,07.8,07.4,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.6,0.991,-00.3,-00.0,00.07,028.2,027.5,000.7,001.2,-00.3,-0.06,00.00,00330.41 20140209043014,100901,v3.1.2 11/1/2010,002,0000000,1391920200,45.51,45.51,09.989,09.963,4.556,4.568,029.1,028.9,04.7,04.6,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.4,00.7,0.985,-00.3,-00.0,00.05,028.4,027.9,000.6,001.2,-00.3,-0.07,00.00,00330.41 20140209043043,100901,v3.1.2 11/1/2010,002,0000000,1391920230,45.52,45.52,10.011,09.983,4.546,4.560,025.7,024.7,04.9,04.7,001.2,010.9,003.2,0001,0008,0979.9,001.3,93.3,00.5,0.996,-00.3,-00.0,00.15,028.4,027.9,000.6,001.2,-00.3,-0.07,00.00,00330.41 20140209043113,100901,v3.1.2 11/1/2010,002,0000000,1391920260,45.52,45.52,10.014,09.989,4.546,4.557,023.7,022.5,05.1,04.9,001.2,010.9,003.2,0001,0008,0979.8,001.4,93.4,00.4,1.000,-00.3,-00.0,00.19,026.8,026.2,000.5,001.2,-00.3,-0.08,00.00,00330.41 20140209043143,100901,v3.1.2 11/1/2010,002,0000000,1391920290,45.51,45.51,10.013,09.987,4.545,4.557,023.3,022.0,04.7,04.5,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.4,00.4,1.000,-00.3,-00.0,00.19,026.8,026.2,000.5,001.2,-00.3,-0.08,00.00,00330.41 20140209043213,100901,v3.1.2 11/1/2010,002,0000000,1391920320,45.53,45.54,10.032,10.008,4.538,4.550,023.5,022.5,06.0,05.8,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.4,00.4,1.000,-00.3,-00.0,00.15,025.5,025.1,000.4,001.2,-00.3,-0.09,00.00,00330.41 20140209043243,100901,v3.1.2 11/1/2010,002,0000000,1391920350,45.53,45.54,10.025,09.999,4.542,4.554,027.4,026.5,06.4,06.3,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.6,0.992,-00.3,-00.0,00.14,025.5,025.1,000.4,001.2,-00.3,-0.09,00.00,00330.41 20140209043313,100901,v3.1.2 11/1/2010,002,0000000,1391920380,45.54,45.54,10.023,09.994,4.543,4.557,030.4,029.7,06.7,06.4,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.8,0.983,-00.3,-00.0,00.12,026.4,025.6,000.8,001.2,-00.3,-0.05,00.00,00330.41 20140209043343,100901,v3.1.2 11/1/2010,002,0000000,1391920410,45.52,45.52,10.005,09.981,4.550,4.561,028.2,027.7,04.9,05.0,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.7,0.989,-00.3,-00.0,00.09,026.4,025.6,000.8,001.2,-00.3,-0.05,00.00,00330.41 20140209043413,100901,v3.1.2 11/1/2010,002,0000000,1391920440,45.54,45.53,10.031,10.009,4.540,4.549,026.4,026.2,06.4,06.6,001.2,010.9,003.2,0001,0008,0980.0,001.5,93.3,00.6,0.993,-00.3,-00.0,00.06,026.6,026.0,000.6,001.2,-00.3,-0.06,00.00,00330.41 20140209043443,100901,v3.1.2 11/1/2010,002,0000000,1391920470,45.53,45.53,10.016,09.985,4.545,4.560,027.1,027.1,05.6,05.3,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.7,0.991,-00.3,-00.0,00.04,026.6,026.0,000.6,001.2,-00.3,-0.06,00.00,00330.41 20140209043513,100901,v3.1.2 11/1/2010,002,0000000,1391920500,45.53,45.54,10.028,10.003,4.540,4.553,027.4,027.0,06.4,06.1,001.2,010.9,003.2,0001,0008,0980.0,001.3,93.2,00.6,0.991,-00.3,-00.0,00.10,026.3,025.6,000.7,001.2,-00.3,-0.05,00.00,00330.41 20140209043543,100901,v3.1.2 11/1/2010,002,0000000,1391920530,45.56,45.55,10.037,10.013,4.539,4.549,032.2,030.6,08.1,07.9,001.2,010.9,003.2,0001,0007,0980.0,001.3,93.3,00.8,0.980,-00.3,-00.0,00.23,026.3,025.6,000.7,001.2,-00.3,-0.05,00.00,00330.41 20140209043613,100901,v3.1.2 11/1/2010,002,0000000,1391920560,45.54,45.54,10.016,09.995,4.546,4.556,034.4,032.6,06.8,06.6,001.2,010.9,003.2,0001,0007,0980.0,001.4,93.3,00.9,0.972,-00.3,-00.0,00.25,028.4,027.6,000.8,001.2,-00.3,-0.04,00.00,00330.41 20140209043643,100901,v3.1.2 11/1/2010,002,0000000,1391920590,45.54,45.54,10.022,09.994,4.544,4.557,033.3,031.7,07.3,06.9,001.2,010.9,003.2,0001,0007,0979.9,001.4,93.3,00.9,0.976,-00.3,-00.0,00.23,028.4,027.6,000.8,001.2,-00.3,-0.04,00.00,00330.41 20140209043713,100901,v3.1.2 11/1/2010,002,0000000,1391920620,45.53,45.55,10.024,10.001,4.542,4.554,031.8,030.4,06.7,06.5,001.2,010.9,003.2,0001,0007,0979.9,001.4,93.3,00.8,0.981,-00.3,-00.0,00.20,030.1,029.2,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209043743,100901,v3.1.2 11/1/2010,002,0000000,1391920650,45.55,45.56,10.051,10.027,4.532,4.543,030.7,029.5,08.2,08.0,001.2,010.9,003.2,0001,0007,0979.9,001.4,93.3,00.8,0.984,-00.3,-00.0,00.17,030.1,029.2,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209043813,100901,v3.1.2 11/1/2010,002,0000000,1391920680,45.53,45.54,10.011,09.984,4.548,4.561,031.5,030.5,06.2,05.8,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.8,0.980,-00.3,-00.0,00.16,030.3,029.3,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209043843,100901,v3.1.2 11/1/2010,002,0000000,1391920710,45.53,45.54,10.017,09.993,4.545,4.557,028.7,027.9,05.7,05.6,001.2,010.9,003.2,0001,0008,0979.9,001.3,93.3,00.7,0.989,-00.3,-00.0,00.13,030.3,029.3,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209043913,100901,v3.1.2 11/1/2010,002,0000000,1391920740,45.52,45.53,10.017,09.996,4.544,4.555,025.4,025.9,05.3,05.7,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.6,0.994,-00.3,-00.0,-0.02,030.1,029.3,000.9,001.2,-00.3,-0.04,00.00,00330.41 20140209043943,100901,v3.1.2 11/1/2010,002,0000000,1391920770,45.54,45.56,10.078,10.041,4.519,4.537,026.5,026.9,08.7,07.9,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.6,0.991,-00.3,-00.0,-0.01,030.1,029.3,000.9,001.2,-00.3,-0.04,00.00,00330.41 20140209044013,100901,v3.1.2 11/1/2010,002,0000000,1391920800,45.54,45.54,10.029,10.000,4.541,4.554,032.8,031.0,07.8,07.2,001.2,010.9,003.2,0001,0007,0979.9,001.4,93.3,00.8,0.978,-00.3,-00.0,00.24,031.2,030.1,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209044043,100901,v3.1.2 11/1/2010,002,0000000,1391920830,45.54,45.53,10.018,09.987,4.545,4.559,034.5,031.9,06.7,06.0,001.2,010.9,003.2,0001,0007,0980.0,001.3,93.3,00.9,0.975,-00.3,-00.0,00.33,031.2,030.1,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209044113,100901,v3.1.2 11/1/2010,002,0000000,1391920860,45.53,45.53,10.014,09.996,4.547,4.555,029.0,027.2,05.5,05.7,001.2,010.9,003.2,0001,0008,0979.9,001.4,93.3,00.7,0.991,-00.3,-00.0,00.24,030.1,029.0,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209044143,100901,v3.1.2 11/1/2010,002,0000000,1391920890,45.53,45.54,10.025,10.009,4.542,4.550,027.6,026.9,06.4,06.7,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.6,0.992,-00.3,-00.0,00.13,030.1,029.0,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209044213,100901,v3.1.2 11/1/2010,002,0000000,1391920920,45.53,45.54,10.012,09.989,4.548,4.559,029.0,029.1,05.7,05.9,001.2,010.9,003.2,0001,0008,0980.0,001.3,93.2,00.8,0.985,-00.3,-00.0,00.03,029.5,028.7,000.8,001.2,-00.3,-0.05,00.00,00330.41 20140209044243,100901,v3.1.2 11/1/2010,002,0000000,1391920950,45.53,45.54,10.036,10.005,4.536,4.552,028.2,028.1,06.8,06.3,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.3,00.7,0.988,-00.3,-00.0,00.05,029.5,028.7,000.8,001.2,-00.3,-0.05,00.00,00330.41 20140209044313,100901,v3.1.2 11/1/2010,002,0000000,1391920980,45.53,45.54,10.026,09.996,4.541,4.556,028.4,027.3,06.4,06.0,001.2,010.9,003.2,0001,0008,0980.0,001.3,93.3,00.7,0.990,-00.3,-00.0,00.17,028.9,028.1,000.8,001.2,-00.3,-0.04,00.00,00330.41 20140209044343,100901,v3.1.2 11/1/2010,002,0000000,1391921010,45.53,45.54,10.025,09.999,4.542,4.554,028.8,027.3,06.3,05.9,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.3,00.7,0.990,-00.3,-00.0,00.21,028.9,028.1,000.8,001.2,-00.3,-0.04,00.00,00330.41 20140209044413,100901,v3.1.2 11/1/2010,002,0000000,1391921040,45.50,45.50,10.003,09.977,4.549,4.561,026.5,024.8,04.8,04.5,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.3,00.5,0.996,-00.3,-00.0,00.24,029.1,027.9,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209044443,100901,v3.1.2 11/1/2010,002,0000000,1391921070,45.52,45.53,10.031,10.005,4.538,4.550,023.0,022.2,05.4,05.3,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.3,00.4,1.000,-00.3,-00.0,00.13,029.1,027.9,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209044513,100901,v3.1.2 11/1/2010,002,0000000,1391921100,45.52,45.53,10.023,09.991,4.542,4.558,023.7,023.6,05.6,05.1,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.4,00.5,0.998,-00.3,-00.0,00.05,027.3,026.4,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209044543,100901,v3.1.2 11/1/2010,002,0000000,1391921130,45.50,45.49,10.006,09.979,4.548,4.558,024.6,023.1,04.6,04.3,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.5,0.999,-00.3,-00.0,00.21,027.3,026.4,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209044613,100901,v3.1.2 11/1/2010,002,0000000,1391921160,45.54,45.53,10.032,10.010,4.539,4.549,025.2,023.0,06.2,06.1,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.2,00.5,0.999,-00.3,-00.0,00.29,026.6,025.5,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209044643,100901,v3.1.2 11/1/2010,002,0000000,1391921190,45.54,45.54,10.045,10.019,4.534,4.545,027.7,026.2,07.1,06.9,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.2,00.6,0.993,-00.3,-00.0,00.21,026.6,025.5,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209044713,100901,v3.1.2 11/1/2010,002,0000000,1391921220,45.51,45.52,09.991,09.973,4.555,4.564,027.6,026.9,04.6,04.8,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.1,00.6,0.991,-00.3,-00.0,00.12,026.3,025.1,001.2,001.2,-00.3,-0.00,00.00,00330.41 20140209044743,100901,v3.1.2 11/1/2010,002,0000000,1391921250,45.53,45.54,10.038,10.008,4.535,4.550,025.6,025.5,06.3,06.0,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.1,00.6,0.995,-00.3,-00.0,00.06,026.3,025.1,001.2,001.2,-00.3,-0.00,00.00,00330.41 20140209044813,100901,v3.1.2 11/1/2010,002,0000000,1391921280,45.54,45.54,10.028,09.999,4.541,4.554,027.1,026.6,06.5,06.2,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.1,00.6,0.992,-00.3,-00.0,00.10,026.0,025.0,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209044843,100901,v3.1.2 11/1/2010,002,0000000,1391921310,45.54,45.54,10.025,09.999,4.542,4.555,030.9,029.2,06.9,06.4,001.2,010.9,003.2,0001,0008,0980.2,001.4,93.2,00.8,0.985,-00.3,-00.0,00.24,026.0,025.0,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209044913,100901,v3.1.2 11/1/2010,002,0000000,1391921340,45.54,45.54,10.016,09.989,4.546,4.559,031.1,029.6,06.3,06.1,001.2,010.9,003.2,0001,0008,0980.1,001.3,93.1,00.8,0.984,-00.3,-00.0,00.22,027.0,025.9,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209044943,100901,v3.1.2 11/1/2010,002,0000000,1391921370,45.49,45.49,09.995,09.967,4.551,4.564,027.3,027.0,04.5,04.4,001.2,010.9,003.2,0001,0008,0980.2,001.4,93.2,00.6,0.991,-00.3,-00.0,00.08,027.0,025.9,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209045013,100901,v3.1.2 11/1/2010,002,0000000,1391921400,45.53,45.53,10.041,10.010,4.534,4.549,022.8,022.6,05.8,05.5,001.2,010.9,003.2,0001,0008,0980.2,001.5,93.2,00.5,1.000,-00.3,-00.0,00.06,026.8,025.8,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209045043,100901,v3.1.2 11/1/2010,002,0000000,1391921430,45.54,45.54,10.030,10.009,4.540,4.550,027.4,025.9,07.2,06.9,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.2,00.6,0.994,-00.3,-00.0,00.22,026.8,025.8,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209045113,100901,v3.1.2 11/1/2010,002,0000000,1391921460,45.54,45.53,10.007,09.996,4.550,4.555,033.0,030.9,06.3,06.7,001.2,010.9,003.2,0001,0007,0980.1,001.4,93.2,00.8,0.979,-00.3,-00.0,00.27,028.3,027.3,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209045143,100901,v3.1.2 11/1/2010,002,0000000,1391921490,45.53,45.52,10.021,09.982,4.543,4.560,028.1,027.5,05.5,04.9,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.1,00.7,0.990,-00.3,-00.0,00.11,028.3,027.3,001.0,001.2,-00.3,-0.02,00.00,00330.41 20140209045213,100901,v3.1.2 11/1/2010,002,0000000,1391921520,45.53,45.54,10.028,10.003,4.541,4.553,026.5,025.4,06.5,06.1,001.2,010.9,003.2,0001,0008,0980.1,001.3,93.2,00.6,0.995,-00.3,-00.0,00.17,028.1,027.0,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209045243,100901,v3.1.2 11/1/2010,002,0000000,1391921550,45.53,45.54,10.018,09.998,4.545,4.555,029.7,027.5,06.3,06.1,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.2,00.7,0.990,-00.3,-00.0,00.29,028.1,027.0,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209045313,100901,v3.1.2 11/1/2010,002,0000000,1391921580,45.53,45.53,10.007,09.989,4.550,4.559,029.4,028.5,05.5,05.9,001.2,010.9,003.2,0001,0008,0980.1,001.3,93.3,00.7,0.987,-00.3,-00.0,00.14,028.6,027.4,001.2,001.2,-00.3,-0.00,00.00,00330.41 20140209045343,100901,v3.1.2 11/1/2010,002,0000000,1391921610,45.54,45.54,10.045,10.004,4.533,4.552,028.6,028.0,07.4,06.4,001.2,010.9,003.2,0001,0008,0980.1,001.3,93.3,00.7,0.988,-00.3,-00.0,00.10,028.6,027.4,001.2,001.2,-00.3,-0.00,00.00,00330.41 20140209045413,100901,v3.1.2 11/1/2010,002,0000000,1391921640,45.51,45.52,09.998,09.989,4.552,4.557,027.0,025.0,04.7,05.0,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.3,00.6,0.996,-00.3,-00.0,00.28,027.7,026.5,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209045443,100901,v3.1.2 11/1/2010,002,0000000,1391921670,45.53,45.54,10.050,10.027,4.531,4.542,026.3,025.1,07.1,07.2,001.2,010.9,003.2,0001,0008,0980.0,001.4,93.3,00.6,0.996,-00.3,-00.0,00.18,027.7,026.5,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209045513,100901,v3.1.2 11/1/2010,002,0000000,1391921700,45.53,45.54,10.012,09.985,4.548,4.561,030.3,030.0,06.4,06.1,001.2,010.9,003.2,0001,0007,0980.1,001.4,93.2,00.8,0.982,-00.3,-00.0,00.07,029.2,027.9,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209045543,100901,v3.1.2 11/1/2010,002,0000000,1391921730,45.49,45.48,09.986,09.965,4.555,4.564,028.9,027.4,04.2,04.2,001.2,010.9,003.2,0001,0008,0980.1,001.5,93.1,00.7,0.990,-00.3,-00.0,00.20,029.2,027.9,001.3,001.2,-00.3,00.01,00.00,00330.41 20140209045613,100901,v3.1.2 11/1/2010,002,0000000,1391921760,45.53,45.54,10.025,10.002,4.542,4.553,024.4,022.8,05.7,05.6,001.2,010.9,003.2,0001,0008,0980.1,001.4,93.0,00.5,0.999,-00.3,-00.0,00.23,027.5,026.3,001.2,001.2,-00.3,00.00,00.00,00330.41 20140209045643,100901,v3.1.2 11/1/2010,002,0000000,1391921790,45.53,45.54,10.032,10.010,4.538,4.549,025.5,024.7,06.1,06.2,001.2,010.9,003.2,0001,0008,0980.1,001.5,93.0,00.5,0.996,-00.3,-00.0,00.12,027.5,026.3,001.2,001.2,-00.3,00.00,00.00,00330.41 20140209045713,100901,v3.1.2 11/1/2010,002,0000000,1391921820,45.53,45.54,10.021,09.995,4.543,4.556,026.7,026.9,05.8,05.8,001.2,010.9,003.2,0001,0008,0980.0,001.4,92.9,00.6,0.992,-00.3,-00.0,00.02,027.6,026.6,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209045743,100901,v3.1.2 11/1/2010,002,0000000,1391921850,45.53,45.54,10.020,09.996,4.544,4.556,028.8,028.0,06.3,06.0,001.2,010.9,003.2,0001,0008,0980.1,001.4,92.9,00.7,0.988,-00.3,-00.0,00.13,027.6,026.6,000.9,001.2,-00.3,-0.03,00.00,00330.41 20140209045813,100901,v3.1.2 11/1/2010,002,0000000,1391921880,45.52,45.53,10.007,09.985,4.549,4.559,028.4,026.8,05.2,05.1,001.2,010.9,003.2,0001,0008,0980.1,001.4,92.9,00.6,0.992,-00.3,-00.0,00.22,027.4,026.3,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209045843,100901,v3.1.2 11/1/2010,002,0000000,1391921910,45.49,45.49,10.004,09.979,4.547,4.559,023.9,023.3,04.4,04.4,001.2,010.9,003.2,0001,0008,0980.1,001.5,92.9,00.5,0.999,-00.3,-00.0,00.11,027.4,026.3,001.1,001.2,-00.3,-0.01,00.00,00330.41 20140209045913,100901,v3.1.2 11/1/2010,002,0000000,1391921940,45.53,45.53,10.032,10.008,4.538,4.550,022.2,022.2,05.6,05.6,001.2,010.9,003.2,0001,0008,0980.1,001.5,92.8,00.4,1.000,-00.3,-00.0,00.04,026.4,025.7,000.7,001.2,-00.3,-0.06,00.00,00330.41 20140209045943,100901,v3.1.2 11/1/2010,002,0000000,1391921970,45.52,45.52,10.015,09.992,4.545,4.556,023.8,023.6,05.0,05.1,001.2,010.9,003.2,0001,0008,0980.1,001.5,92.7,00.5,0.998,-00.3,-00.0,00.06,026.4,025.7,000.7,001.2,-00.3,-0.06,00.00,00330.41