20140209060013,100901,v3.1.2 11/1/2010,002,0000000,1391925600,45.53,45.54,10.025,10.004,4.542,4.552,030.6,029.2,06.7,06.4,001.2,010.9,003.2,0001,0007,0980.2,001.3,93.0,00.8,0.985,-00.3,-00.0,00.20,032.1,031.6,000.5,001.2,-00.3,-0.09,00.00,00330.41

20140209060043,100901,v3.1.2 11/1/2010,002,0000000,1391925630,45.57,45.57,10.086,10.052,4.518,4.533,032.7,030.5,10.2,09.5,001.2,010.9,003.2,0001,0007,0980.3,001.3,93.0,00.8,0.980,-00.3,-00.0,00.29,032.1,031.6,000.5,001.2,-00.3,-0.09,00.00,00330.41

20140209060113,100901,v3.1.2 11/1/2010,002,0000000,1391925660,45.55,45.55,10.016,09.995,4.548,4.557,037.7,036.4,07.8,08.0,001.2,010.9,003.2,0001,0007,0980.3,001.2,93.0,01.1,0.953,-00.3,-00.0,00.19,033.3,032.8,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209060143,100901,v3.1.2 11/1/2010,002,0000000,1391925690,45.54,45.55,10.018,09.989,4.546,4.560,038.0,036.7,07.7,07.0,001.2,010.9,003.2,0001,0007,0980.2,001.3,93.1,01.2,0.952,-00.3,-00.0,00.18,033.3,032.8,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209060213,100901,v3.1.2 11/1/2010,002,0000000,1391925720,45.53,45.54,10.007,09.987,4.550,4.560,034.0,032.4,06.4,06.3,001.2,010.9,003.2,0001,0007,0980.3,001.3,93.1,00.9,0.973,-00.3,-00.0,00.23,033.8,033.1,000.7,001.2,-00.3,-0.06,00.00,00330.41

20140209060243,100901,v3.1.2 11/1/2010,002,0000000,1391925750,45.54,45.56,10.067,10.039,4.524,4.538,030.9,029.9,08.6,08.3,001.2,010.9,003.2,0001,0007,0980.3,001.3,93.1,00.8,0.982,-00.3,-00.0,00.16,033.8,033.1,000.7,001.2,-00.3,-0.06,00.00,00330.41

20140209060313,100901,v3.1.2 11/1/2010,002,0000000,1391925780,45.55,45.54,10.002,09.979,4.554,4.564,034.1,033.4,06.8,06.8,001.2,010.9,003.2,0001,0007,0980.3,001.3,93.1,01.0,0.968,-00.3,-00.0,00.12,033.6,032.8,000.8,001.2,-00.3,-0.05,00.00,00330.41

20140209060343,100901,v3.1.2 11/1/2010,002,0000000,1391925810,45.53,45.53,10.013,09.986,4.547,4.560,033.1,032.5,06.0,05.8,001.2,010.9,003.2,0001,0007,0980.3,001.4,93.1,00.9,0.972,-00.3,-00.0,00.11,033.6,032.8,000.8,001.2,-00.3,-0.05,00.00,00330.41

20140209060413,100901,v3.1.2 11/1/2010,002,0000000,1391925840,45.53,45.54,10.008,09.985,4.549,4.561,029.1,028.4,05.9,05.7,001.2,010.9,003.2,0001,0008,0980.3,001.4,92.9,00.7,0.987,-00.3,-00.0,00.12,033.1,031.9,001.2,001.2,-00.3,-0.01,00.00,00330.41

20140209060443,100901,v3.1.2 11/1/2010,002,0000000,1391925870,45.53,45.54,10.033,10.009,4.538,4.549,029.2,028.2,06.7,06.6,001.2,010.9,003.2,0001,0008,0980.4,001.4,92.9,00.7,0.988,-00.3,-00.0,00.15,033.1,031.9,001.2,001.2,-00.3,-0.01,00.00,00330.41

20140209060513,100901,v3.1.2 11/1/2010,002,0000000,1391925900,45.53,45.54,10.017,09.994,4.545,4.556,029.1,027.9,06.2,06.0,001.2,010.9,003.2,0001,0008,0980.3,001.3,92.8,00.7,0.989,-00.3,-00.0,00.17,032.8,031.7,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209060543,100901,v3.1.2 11/1/2010,002,0000000,1391925930,45.54,45.54,10.051,10.028,4.530,4.542,029.1,027.6,07.5,07.2,001.2,010.9,003.2,0001,0008,0980.3,001.4,92.9,00.7,0.990,-00.3,-00.0,00.21,032.8,031.7,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209060613,100901,v3.1.2 11/1/2010,002,0000000,1391925960,45.54,45.55,10.045,10.020,4.534,4.546,031.2,029.5,08.1,07.7,001.2,010.9,003.2,0001,0007,0980.4,001.3,92.9,00.8,0.984,-00.3,-00.0,00.23,031.5,030.3,001.2,001.2,-00.3,-0.00,00.00,00330.41

20140209060643,100901,v3.1.2 11/1/2010,002,0000000,1391925990,45.53,45.54,10.004,09.981,4.551,4.562,032.4,031.1,05.7,05.6,001.2,010.9,003.2,0001,0007,0980.4,001.4,92.9,00.9,0.978,-00.3,-00.0,00.20,031.5,030.3,001.2,001.2,-00.3,-0.00,00.00,00330.41

20140209060713,100901,v3.1.2 11/1/2010,002,0000000,1391926020,45.53,45.54,10.015,10.001,4.546,4.553,029.2,028.1,05.9,06.0,001.2,010.9,003.2,0002,0008,0980.3,001.4,92.8,00.7,0.988,-00.3,-00.0,00.18,030.5,029.4,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209060743,100901,v3.1.2 11/1/2010,002,0000000,1391926050,45.54,45.55,10.031,10.009,4.539,4.551,029.4,029.5,07.1,07.4,001.2,010.9,003.2,0002,0007,0980.3,001.4,92.8,00.8,0.984,-00.3,-00.0,00.03,030.5,029.4,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209060813,100901,v3.1.2 11/1/2010,002,0000000,1391926080,45.54,45.53,10.024,09.989,4.543,4.558,029.8,030.5,06.2,05.9,001.2,010.9,003.2,0002,0008,0980.4,001.3,92.7,00.8,0.980,-00.3,-00.0,-0.04,029.7,028.9,000.8,001.2,-00.3,-0.05,00.00,00330.41

20140209060843,100901,v3.1.2 11/1/2010,002,0000000,1391926110,45.53,45.53,10.022,09.994,4.543,4.556,028.8,027.7,06.2,05.8,001.2,010.9,003.2,0002,0008,0980.4,001.4,92.8,00.7,0.989,-00.3,-00.0,00.16,029.7,028.9,000.8,001.2,-00.3,-0.05,00.00,00330.41

20140209060913,100901,v3.1.2 11/1/2010,002,0000000,1391926140,45.53,45.54,10.016,10.000,4.546,4.554,030.4,028.4,06.5,06.6,001.2,010.9,003.2,0002,0008,0980.4,001.3,92.8,00.7,0.987,-00.3,-00.0,00.26,029.9,028.9,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209060943,100901,v3.1.2 11/1/2010,002,0000000,1391926170,45.54,45.55,10.034,10.003,4.539,4.554,032.1,030.8,07.6,07.0,001.2,010.9,003.2,0002,0007,0980.3,001.4,92.8,00.8,0.979,-00.3,-00.0,00.18,029.9,028.9,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209061013,100901,v3.1.2 11/1/2010,002,0000000,1391926200,45.54,45.55,10.030,10.006,4.540,4.553,033.2,032.3,07.7,07.4,001.2,010.9,003.2,0002,0007,0980.3,001.3,92.7,00.9,0.973,-00.3,-00.0,00.15,030.8,029.8,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209061043,100901,v3.1.2 11/1/2010,002,0000000,1391926230,45.54,45.54,10.013,09.996,4.548,4.556,034.1,032.8,06.9,07.0,001.2,010.8,003.2,0002,0007,0980.4,001.3,92.7,00.9,0.971,-00.3,-00.0,00.20,030.8,029.8,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209061113,100901,v3.1.2 11/1/2010,002,0000000,1391926260,45.53,45.54,10.021,09.996,4.543,4.555,030.9,029.4,06.3,05.9,001.2,010.9,003.2,0002,0008,0980.3,001.4,92.8,00.8,0.984,-00.3,-00.0,00.21,030.7,029.7,001.0,001.2,-00.3,-0.03,00.00,00330.41

20140209061143,100901,v3.1.2 11/1/2010,002,0000000,1391926290,45.53,45.54,10.013,09.987,4.548,4.560,029.6,027.7,06.2,05.8,001.2,010.9,003.2,0002,0008,0980.4,001.4,92.7,00.7,0.989,-00.3,-00.0,00.26,030.7,029.7,001.0,001.2,-00.3,-0.03,00.00,00330.41

20140209061213,100901,v3.1.2 11/1/2010,002,0000000,1391926320,45.54,45.54,10.058,10.031,4.527,4.540,029.1,027.2,07.7,07.3,001.2,010.9,003.2,0002,0007,0980.3,001.4,92.7,00.7,0.991,-00.3,-00.0,00.27,030.7,029.6,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209061243,100901,v3.1.2 11/1/2010,002,0000000,1391926350,45.56,45.56,10.042,10.020,4.537,4.547,033.4,031.8,08.9,08.7,001.2,010.9,003.2,0002,0007,0980.3,001.3,92.6,00.9,0.976,-00.3,-00.0,00.23,030.7,029.6,001.1,001.2,-00.3,-0.01,00.00,00330.41

20140209061313,100901,v3.1.2 11/1/2010,002,0000000,1391926380,45.54,45.54,10.017,09.996,4.546,4.556,036.4,035.0,07.0,06.9,001.2,010.9,003.2,0002,0007,0980.4,001.4,92.6,01.1,0.962,-00.3,-00.0,00.20,032.0,030.5,001.5,001.2,-00.3,00.04,00.00,00330.41

20140209061343,100901,v3.1.2 11/1/2010,002,0000000,1391926410,45.54,45.53,10.004,09.980,4.552,4.562,032.1,030.8,06.0,05.9,001.2,010.9,003.2,0003,0008,0980.5,001.3,92.7,00.8,0.979,-00.3,-00.0,00.19,032.0,030.5,001.5,001.2,-00.3,00.04,00.00,00330.41

20140209061413,100901,v3.1.2 11/1/2010,002,0000000,1391926440,45.54,45.54,10.011,09.986,4.548,4.560,032.2,030.2,06.6,06.1,001.2,010.9,003.2,0002,0007,0980.4,001.3,92.8,00.8,0.981,-00.3,-00.0,00.26,032.4,030.8,001.6,001.2,-00.3,00.04,00.00,00330.41

20140209061443,100901,v3.1.2 11/1/2010,002,0000000,1391926470,45.52,45.54,10.039,10.008,4.535,4.550,029.2,027.2,06.6,05.9,001.2,010.9,003.2,0002,0008,0980.4,001.5,92.9,00.7,0.991,-00.3,-00.0,00.27,032.4,030.8,001.6,001.2,-00.3,00.04,00.00,00330.41

20140209061513,100901,v3.1.2 11/1/2010,002,0000000,1391926500,45.56,45.56,10.057,10.027,4.530,4.543,031.6,029.1,09.1,08.3,001.2,010.9,003.2,0002,0007,0980.4,001.4,92.8,00.8,0.985,-00.3,-00.0,00.32,032.0,030.2,001.8,001.2,-00.3,00.08,00.00,00330.41

20140209061543,100901,v3.1.2 11/1/2010,002,0000000,1391926530,45.55,45.54,10.001,09.981,4.554,4.563,038.2,035.4,07.0,06.9,001.2,010.9,003.2,0002,0007,0980.5,001.4,92.7,01.1,0.960,-00.3,-00.0,00.36,032.0,030.2,001.8,001.2,-00.3,00.08,00.00,00330.41

20140209061613,100901,v3.1.2 11/1/2010,002,0000000,1391926560,45.53,45.53,09.994,09.978,4.556,4.563,034.1,033.6,05.3,06.0,001.2,010.9,003.2,0002,0008,0980.6,001.4,92.7,01.0,0.968,-00.3,-00.0,00.10,032.7,031.0,001.7,001.2,-00.3,00.05,00.00,00330.41

20140209061643,100901,v3.1.2 11/1/2010,002,0000000,1391926590,45.53,45.54,10.027,09.991,4.541,4.558,027.9,028.6,06.2,05.7,001.2,010.9,003.2,0002,0008,0980.4,001.4,92.7,00.7,0.987,-00.3,-00.0,-0.04,032.7,031.0,001.7,001.2,-00.3,00.05,00.00,00330.41

20140209061713,100901,v3.1.2 11/1/2010,002,0000000,1391926620,45.53,45.53,10.030,10.008,4.539,4.550,026.3,025.7,06.1,06.0,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.7,00.6,0.994,-00.3,-00.0,00.11,032.1,030.7,001.4,001.2,-00.3,00.02,00.00,00330.41

20140209061743,100901,v3.1.2 11/1/2010,002,0000000,1391926650,45.50,45.51,10.001,09.979,4.549,4.560,025.1,024.2,04.6,04.6,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.6,00.5,0.997,-00.3,-00.0,00.14,032.1,030.7,001.4,001.2,-00.3,00.02,00.00,00330.41

20140209061813,100901,v3.1.2 11/1/2010,002,0000000,1391926680,45.53,45.53,10.016,09.992,4.546,4.556,025.0,024.2,05.4,05.3,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.6,00.5,0.997,-00.3,-00.0,00.13,029.8,028.6,001.3,001.2,-00.3,00.01,00.00,00330.41

20140209061843,100901,v3.1.2 11/1/2010,002,0000000,1391926710,45.54,45.54,10.050,10.023,4.531,4.543,026.0,025.7,07.0,07.0,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.6,00.6,0.994,-00.3,-00.0,00.07,029.8,028.6,001.3,001.2,-00.3,00.01,00.00,00330.41

20140209061913,100901,v3.1.2 11/1/2010,002,0000000,1391926740,45.54,45.54,10.029,10.000,4.541,4.555,030.0,030.3,07.2,07.1,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.6,00.8,0.981,-00.3,-00.0,00.00,029.4,028.6,000.8,001.2,-00.3,-0.04,00.00,00330.41

20140209061943,100901,v3.1.2 11/1/2010,002,0000000,1391926770,45.53,45.54,10.003,09.983,4.552,4.562,032.4,032.3,05.9,06.0,001.2,010.9,003.2,0002,0007,0980.5,001.4,92.7,00.9,0.974,-00.3,-00.0,00.06,029.4,028.6,000.8,001.2,-00.3,-0.04,00.00,00330.41

20140209062013,100901,v3.1.2 11/1/2010,002,0000000,1391926800,45.53,45.54,10.029,10.001,4.540,4.553,028.1,028.9,06.1,06.4,001.2,010.9,003.2,0002,0008,0980.6,001.4,92.6,00.7,0.986,-00.3,-00.0,-0.06,028.7,028.5,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209062043,100901,v3.1.2 11/1/2010,002,0000000,1391926830,45.54,45.53,10.012,09.991,4.548,4.557,027.3,027.7,05.6,05.8,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.6,00.7,0.989,-00.3,-00.0,-0.01,028.7,028.5,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209062113,100901,v3.1.2 11/1/2010,002,0000000,1391926860,45.54,45.54,10.022,09.998,4.544,4.555,028.6,028.7,06.2,06.4,001.2,010.9,003.2,0002,0007,0980.6,001.4,92.6,00.7,0.987,-00.3,-00.0,00.04,027.6,027.5,000.0,001.2,-00.3,-0.13,00.00,00330.41

20140209062143,100901,v3.1.2 11/1/2010,002,0000000,1391926890,45.53,45.54,10.031,10.018,4.539,4.546,026.6,027.8,06.2,06.9,001.2,010.9,003.2,0002,0008,0980.6,001.3,92.6,00.7,0.989,-00.3,-00.0,-0.10,027.6,027.5,000.0,001.2,-00.3,-0.13,00.00,00330.41

20140209062213,100901,v3.1.2 11/1/2010,002,0000000,1391926920,45.53,45.54,10.020,09.991,4.544,4.558,026.9,028.1,06.0,06.0,001.2,010.9,003.2,0002,0008,0980.6,001.4,92.7,00.7,0.988,-00.3,-00.0,-0.10,027.7,028.0,-00.3,001.2,-00.3,-0.17,00.00,00330.41

20140209062243,100901,v3.1.2 11/1/2010,002,0000000,1391926950,45.54,45.55,10.053,10.018,4.530,4.547,029.6,029.7,08.0,07.4,001.2,010.9,003.2,0002,0007,0980.6,001.4,92.8,00.8,0.983,-00.3,-00.0,00.03,027.7,028.0,-00.3,001.2,-00.3,-0.17,00.00,00330.41

20140209062313,100901,v3.1.2 11/1/2010,002,0000000,1391926980,45.54,45.54,10.003,09.992,4.552,4.558,032.1,030.8,06.1,06.5,001.2,010.9,003.2,0002,0007,0980.6,001.4,92.7,00.8,0.979,-00.3,-00.0,00.19,029.1,029.4,-00.2,001.2,-00.3,-0.16,00.00,00330.41

20140209062343,100901,v3.1.2 11/1/2010,002,0000000,1391927010,45.53,45.53,10.003,09.988,4.552,4.559,031.1,031.2,05.4,06.2,001.2,010.9,003.2,0002,0008,0980.6,001.4,92.8,00.9,0.978,-00.3,-00.0,00.02,029.1,029.4,-00.2,001.2,-00.3,-0.16,00.00,00330.41

20140209062413,100901,v3.1.2 11/1/2010,002,0000000,1391927040,45.48,45.49,10.003,09.973,4.547,4.561,024.5,025.6,04.4,04.3,001.2,010.9,003.2,0002,0008,0980.5,001.3,92.8,00.6,0.995,-00.3,-00.0,-0.08,028.0,028.4,-00.4,001.2,-00.3,-0.18,00.00,00330.41

20140209062443,100901,v3.1.2 11/1/2010,002,0000000,1391927070,45.52,45.52,10.034,10.002,4.537,4.551,021.3,020.8,05.6,05.1,001.2,010.9,003.2,0002,0008,0980.6,001.3,92.9,00.4,1.000,-00.3,-00.0,00.10,028.0,028.4,-00.4,001.2,-00.3,-0.18,00.00,00330.41

20140209062513,100901,v3.1.2 11/1/2010,002,0000000,1391927100,45.53,45.54,10.036,10.010,4.537,4.549,024.9,022.9,06.3,05.8,001.2,010.9,003.2,0002,0008,0980.5,001.4,92.9,00.5,0.999,-00.3,-00.0,00.27,027.4,027.2,000.2,001.2,-00.3,-0.11,00.00,00330.41

20140209062543,100901,v3.1.2 11/1/2010,002,0000000,1391927130,45.54,45.54,10.026,10.002,4.542,4.553,029.5,027.5,06.8,06.6,001.2,010.9,003.2,0002,0007,0980.6,001.4,93.0,00.7,0.990,-00.3,-00.0,00.26,027.4,027.2,000.2,001.2,-00.3,-0.11,00.00,00330.41

20140209062613,100901,v3.1.2 11/1/2010,002,0000000,1391927160,45.55,45.56,10.029,10.014,4.542,4.549,033.3,032.1,07.6,07.9,001.2,010.9,003.2,0002,0007,0980.6,001.4,92.9,00.9,0.974,-00.3,-00.0,00.18,028.3,027.9,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209062643,100901,v3.1.2 11/1/2010,002,0000000,1391927190,45.54,45.54,10.017,09.992,4.547,4.558,034.0,034.5,06.9,07.2,001.2,010.9,003.2,0002,0007,0980.6,001.3,92.8,01.0,0.964,-00.3,-00.0,-0.02,028.3,027.9,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209062713,100901,v3.1.2 11/1/2010,002,0000000,1391927220,45.53,45.54,10.013,09.985,4.547,4.561,031.6,032.6,06.2,06.2,001.2,010.9,003.2,0002,0007,0980.7,001.4,92.8,00.9,0.972,-00.3,-00.0,-0.08,029.3,028.8,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209062743,100901,v3.1.2 11/1/2010,002,0000000,1391927250,45.54,45.54,10.025,09.997,4.542,4.556,030.4,031.5,06.7,07.1,001.2,010.9,003.2,0002,0007,0980.6,001.3,92.8,00.9,0.977,-00.3,-00.0,-0.09,029.3,028.8,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209062813,100901,v3.1.2 11/1/2010,002,0000000,1391927280,45.56,45.57,10.068,10.029,4.525,4.544,032.2,033.7,09.3,08.8,001.2,010.9,003.2,0002,0007,0980.6,001.3,92.8,01.0,0.967,-00.3,-00.0,-0.13,029.3,029.4,-00.1,001.2,-00.3,-0.15,00.00,00330.41

20140209062843,100901,v3.1.2 11/1/2010,002,0000000,1391927310,45.54,45.55,10.020,09.991,4.545,4.559,034.6,034.8,07.3,07.0,001.2,010.9,003.2,0002,0006,0980.6,001.3,92.8,01.0,0.962,-00.3,-00.0,00.02,029.3,029.4,-00.1,001.2,-00.3,-0.15,00.00,00330.41

20140209062913,100901,v3.1.2 11/1/2010,002,0000000,1391927340,45.54,45.55,10.043,10.012,4.534,4.549,032.4,032.2,07.5,07.2,001.2,010.9,003.2,0002,0006,0980.7,001.3,92.9,00.9,0.974,-00.3,-00.0,00.06,030.9,030.7,000.2,001.2,-00.3,-0.12,00.00,00330.41

20140209062943,100901,v3.1.2 11/1/2010,002,0000000,1391927370,45.54,45.54,10.044,10.010,4.535,4.550,031.0,029.7,07.8,07.1,001.2,010.9,003.2,0002,0006,0980.7,001.3,93.0,00.8,0.983,-00.3,-00.0,00.18,030.9,030.7,000.2,001.2,-00.3,-0.12,00.00,00330.41

20140209063013,100901,v3.1.2 11/1/2010,002,0000000,1391927400,45.54,45.55,10.010,09.989,4.549,4.559,033.4,030.9,06.7,06.4,001.2,010.9,003.2,0002,0006,0980.7,001.3,93.0,00.8,0.979,-00.3,-00.0,00.33,032.6,032.3,000.3,001.2,-00.3,-0.10,00.00,00330.41

20140209063043,100901,v3.1.2 11/1/2010,002,0000000,1391927430,45.53,45.54,10.027,10.006,4.541,4.551,031.2,029.5,06.6,06.6,001.2,010.9,003.2,0002,0006,0980.6,001.3,92.9,00.8,0.984,-00.3,-00.0,00.24,032.6,032.3,000.3,001.2,-00.3,-0.10,00.00,00330.41

20140209063113,100901,v3.1.2 11/1/2010,002,0000000,1391927460,45.54,45.54,10.029,10.005,4.540,4.552,029.0,027.9,06.8,06.6,001.2,010.9,003.2,0002,0007,0980.7,001.4,92.9,00.7,0.989,-00.3,-00.0,00.17,031.7,031.5,000.3,001.2,-00.3,-0.11,00.00,00330.41

20140209063143,100901,v3.1.2 11/1/2010,002,0000000,1391927490,45.53,45.54,10.043,10.017,4.534,4.547,029.2,028.3,07.2,07.0,001.2,010.9,003.2,0002,0006,0980.6,001.3,92.8,00.7,0.988,-00.3,-00.0,00.14,031.7,031.5,000.3,001.2,-00.3,-0.11,00.00,00330.41

20140209063213,100901,v3.1.2 11/1/2010,002,0000000,1391927520,45.54,45.54,10.012,09.992,4.548,4.558,031.7,031.4,06.6,06.9,001.2,010.9,003.2,0002,0006,0980.7,001.3,92.8,00.9,0.977,-00.3,-00.0,00.07,031.7,031.2,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209063243,100901,v3.1.2 11/1/2010,002,0000000,1391927550,45.53,45.54,10.013,09.983,4.548,4.562,033.2,033.4,06.4,06.3,001.2,010.9,003.2,0002,0006,0980.8,001.3,92.9,01.0,0.969,-00.3,-00.0,00.01,031.7,031.2,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209063313,100901,v3.1.2 11/1/2010,002,0000000,1391927580,45.53,45.53,10.007,09.983,4.550,4.561,029.3,030.6,05.3,05.9,001.2,010.9,003.2,0003,0006,0980.7,001.3,92.8,00.8,0.980,-00.3,-00.0,-0.10,031.2,030.6,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209063343,100901,v3.1.2 11/1/2010,002,0000000,1391927610,45.53,45.53,10.028,10.000,4.541,4.553,026.7,028.5,06.1,06.4,001.2,010.9,003.2,0003,0006,0980.7,001.3,92.9,00.7,0.987,-00.3,-00.0,-0.17,031.2,030.6,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209063413,100901,v3.1.2 11/1/2010,002,0000000,1391927640,45.53,45.54,10.017,09.989,4.546,4.559,028.8,029.2,06.4,06.2,001.2,010.9,003.2,0003,0006,0980.7,001.4,92.9,00.8,0.985,-00.3,-00.0,00.00,030.5,030.0,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209063443,100901,v3.1.2 11/1/2010,002,0000000,1391927670,45.53,45.54,10.011,09.990,4.548,4.558,030.3,029.2,05.8,05.8,001.2,010.9,003.2,0003,0006,0980.7,001.3,92.8,00.8,0.985,-00.3,-00.0,00.16,030.5,030.0,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209063513,100901,v3.1.2 11/1/2010,002,0000000,1391927700,45.57,45.57,10.092,10.052,4.515,4.533,030.0,029.1,09.9,09.0,001.2,010.9,003.2,0003,0006,0980.7,001.3,92.8,00.8,0.985,-00.3,-00.0,00.14,029.8,029.7,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209063543,100901,v3.1.2 11/1/2010,002,0000000,1391927730,45.57,45.58,10.059,10.017,4.530,4.550,037.0,035.3,10.2,08.9,001.2,010.9,003.2,0003,0004,0980.8,001.3,92.8,01.1,0.960,-00.3,-00.0,00.23,029.8,029.7,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209063613,100901,v3.1.2 11/1/2010,002,0000000,1391927760,45.55,45.55,09.996,09.980,4.557,4.564,042.1,039.5,07.4,07.4,001.2,010.9,003.2,0003,0004,0980.7,001.3,92.8,01.3,0.938,-00.3,-00.0,00.34,032.4,032.0,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209063643,100901,v3.1.2 11/1/2010,002,0000000,1391927790,45.57,45.57,10.053,10.026,4.532,4.545,037.7,036.3,09.1,08.9,001.2,010.9,003.2,0003,0004,0980.8,001.4,92.9,01.1,0.955,-00.3,-00.0,00.19,032.4,032.0,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209063713,100901,v3.1.2 11/1/2010,002,0000000,1391927820,45.54,45.54,09.998,09.980,4.555,4.563,036.0,035.8,06.7,07.0,001.2,010.9,003.2,0003,0005,0980.8,001.3,92.8,01.1,0.957,-00.3,-00.0,00.05,033.3,032.8,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209063743,100901,v3.1.2 11/1/2010,002,0000000,1391927850,45.54,45.55,10.019,09.994,4.545,4.557,035.3,035.6,07.2,07.3,001.2,010.9,003.2,0003,0005,0980.7,001.3,92.7,01.1,0.958,-00.3,-00.0,00.00,033.3,032.8,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209063813,100901,v3.1.2 11/1/2010,002,0000000,1391927880,45.53,45.54,10.002,09.974,4.552,4.565,031.2,030.9,05.6,05.3,001.2,010.9,003.2,0003,0005,0980.7,001.3,92.8,00.8,0.979,-00.3,-00.0,00.07,033.6,032.9,000.7,001.2,-00.3,-0.05,00.00,00330.41

20140209063843,100901,v3.1.2 11/1/2010,002,0000000,1391927910,45.53,45.53,10.020,09.996,4.544,4.555,028.7,027.0,06.1,05.8,001.2,010.9,003.2,0003,0005,0980.7,001.4,92.8,00.6,0.991,-00.3,-00.0,00.24,033.6,032.9,000.7,001.2,-00.3,-0.05,00.00,00330.41

20140209063913,100901,v3.1.2 11/1/2010,002,0000000,1391927940,45.53,45.53,10.009,09.983,4.548,4.560,027.4,026.1,05.3,05.1,001.2,010.9,003.2,0004,0005,0980.8,001.4,92.7,00.6,0.993,-00.3,-00.0,00.19,033.3,032.3,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209063943,100901,v3.1.2 11/1/2010,002,0000000,1391927970,45.55,45.55,10.047,10.023,4.534,4.545,030.3,029.9,08.2,08.2,001.2,010.9,003.2,0004,0005,0980.7,001.3,92.7,00.8,0.983,-00.3,-00.0,00.09,033.3,032.3,001.0,001.2,-00.3,-0.02,00.00,00330.41

20140209064013,100901,v3.1.2 11/1/2010,002,0000000,1391928000,45.54,45.55,10.011,09.989,4.549,4.559,034.7,034.6,06.9,07.2,001.2,010.9,003.2,0003,0004,0980.6,001.4,92.8,01.0,0.963,-00.3,-00.0,00.04,034.3,033.4,000.9,001.2,-00.3,-0.04,00.00,00330.41

20140209064043,100901,v3.1.2 11/1/2010,002,0000000,1391928030,45.56,45.56,10.027,10.003,4.544,4.555,035.8,036.4,08.0,08.2,001.2,010.9,003.2,0003,0004,0980.8,001.4,92.7,01.1,0.955,-00.3,-00.0,-0.03,034.3,033.4,000.9,001.2,-00.3,-0.04,00.00,00330.41

20140209064113,100901,v3.1.2 11/1/2010,002,0000000,1391928060,45.54,45.55,10.015,09.989,4.547,4.560,035.2,035.2,07.2,07.0,001.2,010.9,003.2,0003,0004,0980.7,001.4,92.5,01.1,0.961,-00.3,-00.0,00.04,032.9,032.5,000.4,001.2,-00.3,-0.10,00.00,00330.41

20140209064143,100901,v3.1.2 11/1/2010,002,0000000,1391928090,45.54,45.54,10.025,09.997,4.543,4.555,032.8,031.5,07.1,06.7,001.2,010.9,003.3,0003,0004,0980.7,001.4,92.5,00.9,0.977,-00.3,-00.0,00.19,032.9,032.5,000.4,001.2,-00.3,-0.10,00.00,00330.41

20140209064213,100901,v3.1.2 11/1/2010,002,0000000,1391928120,45.53,45.54,10.010,09.987,4.549,4.560,031.4,030.6,06.2,06.3,001.3,010.9,003.3,0003,0004,0980.6,001.4,92.5,00.8,0.980,-00.3,-00.0,00.13,032.0,031.5,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209064243,100901,v3.1.2 11/1/2010,002,0000000,1391928150,45.53,45.54,10.037,10.011,4.536,4.549,029.4,029.0,06.9,06.7,001.3,010.9,003.3,0004,0004,0980.8,001.4,92.5,00.7,0.986,-00.3,-00.0,00.09,032.0,031.5,000.5,001.2,-00.3,-0.08,00.00,00330.41

20140209064313,100901,v3.1.2 11/1/2010,002,0000000,1391928180,45.56,45.56,10.033,10.010,4.541,4.551,032.8,031.9,08.1,08.2,001.2,010.9,003.2,0004,0003,0980.7,001.3,92.5,00.9,0.975,-00.3,-00.0,00.14,032.3,031.7,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209064343,100901,v3.1.2 11/1/2010,002,0000000,1391928210,45.54,45.54,10.013,09.988,4.548,4.560,035.5,035.7,06.7,07.0,001.2,010.9,003.2,0004,0003,0980.6,001.4,92.5,01.1,0.958,-00.3,-00.0,00.02,032.3,031.7,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209064413,100901,v3.1.2 11/1/2010,002,0000000,1391928240,45.57,45.57,10.052,10.032,4.533,4.542,036.7,036.3,09.6,09.6,001.2,010.9,003.2,0004,0003,0980.7,001.4,92.5,01.1,0.955,-00.3,-00.0,00.08,034.1,033.7,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209064443,100901,v3.1.2 11/1/2010,002,0000000,1391928270,45.55,45.56,10.006,09.982,4.552,4.564,041.6,039.9,08.1,07.8,001.3,010.9,003.2,0005,0002,0980.7,001.4,92.4,01.3,0.936,-00.3,-00.0,00.23,034.1,033.7,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209064513,100901,v3.1.2 11/1/2010,002,0000000,1391928300,45.54,45.54,10.005,09.988,4.552,4.560,037.8,036.9,06.6,07.0,001.3,010.9,003.3,0005,0003,0980.7,001.4,92.5,01.2,0.952,-00.3,-00.0,00.14,034.8,034.2,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209064543,100901,v3.1.2 11/1/2010,002,0000000,1391928330,45.54,45.54,10.020,09.992,4.545,4.558,031.4,032.4,06.6,06.9,001.2,010.9,003.3,0005,0003,0980.6,001.3,92.4,00.9,0.973,-00.3,-00.0,-0.07,034.8,034.2,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209064613,100901,v3.1.2 11/1/2010,002,0000000,1391928360,45.53,45.54,10.020,09.997,4.544,4.555,029.4,031.0,06.1,06.5,001.2,010.9,003.2,0004,0004,0980.6,001.4,92.5,00.8,0.979,-00.3,-00.0,-0.14,033.6,033.3,000.3,001.2,-00.3,-0.11,00.00,00330.41

20140209064643,100901,v3.1.2 11/1/2010,002,0000000,1391928390,45.55,45.56,10.055,10.023,4.530,4.545,030.3,031.1,08.3,08.0,001.2,010.9,003.2,0004,0003,0980.7,001.4,92.5,00.9,0.978,-00.3,-00.0,-0.05,033.6,033.3,000.3,001.2,-00.3,-0.11,00.00,00330.41

20140209064713,100901,v3.1.2 11/1/2010,002,0000000,1391928420,45.53,45.54,09.999,09.968,4.554,4.569,034.7,034.4,06.6,06.1,001.2,010.9,003.2,0004,0003,0980.7,001.4,92.4,01.0,0.964,-00.3,-00.0,00.07,034.3,034.1,000.2,001.2,-00.3,-0.12,00.00,00330.41

20140209064743,100901,v3.1.2 11/1/2010,002,0000000,1391928450,45.53,45.54,10.014,09.994,4.547,4.557,033.8,032.2,06.5,06.3,001.2,010.9,003.2,0004,0003,0980.7,001.4,92.4,00.9,0.974,-00.3,-00.0,00.23,034.3,034.1,000.2,001.2,-00.3,-0.12,00.00,00330.41

20140209064813,100901,v3.1.2 11/1/2010,002,0000000,1391928480,45.54,45.55,10.029,10.019,4.541,4.546,030.9,030.0,07.1,07.9,001.2,010.9,003.2,0004,0003,0980.7,001.4,92.5,00.8,0.982,-00.3,-00.0,00.14,033.9,033.7,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209064843,100901,v3.1.2 11/1/2010,002,0000000,1391928510,45.54,45.54,10.019,09.990,4.545,4.559,033.0,034.0,07.0,07.1,001.2,010.9,003.2,0005,0002,0980.8,001.3,92.5,01.0,0.966,-00.3,-00.0,-0.08,033.9,033.7,000.1,001.2,-00.3,-0.12,00.00,00330.41

20140209064913,100901,v3.1.2 11/1/2010,002,0000000,1391928540,45.55,45.56,10.051,10.019,4.532,4.548,035.0,035.3,08.8,08.4,001.2,010.9,003.2,0005,0002,0980.7,001.3,92.6,01.1,0.960,-00.3,-00.0,00.00,033.5,033.5,000.0,001.2,-00.3,-0.14,00.00,00330.41

20140209064943,100901,v3.1.2 11/1/2010,002,0000000,1391928570,45.54,45.55,10.024,09.995,4.543,4.557,035.0,033.3,07.5,06.8,001.2,010.9,003.2,0006,0002,0980.8,001.3,92.6,01.0,0.969,-00.3,-00.0,00.24,033.5,033.5,000.0,001.2,-00.3,-0.14,00.00,00330.41

20140209065013,100901,v3.1.2 11/1/2010,002,0000000,1391928600,45.53,45.54,10.015,09.997,4.546,4.555,031.4,029.1,06.0,06.0,001.2,010.9,003.2,0006,0003,0980.8,001.3,92.6,00.8,0.985,-00.3,-00.0,00.30,032.3,032.0,000.3,001.2,-00.3,-0.10,00.00,00330.41

20140209065043,100901,v3.1.2 11/1/2010,002,0000000,1391928630,45.54,45.55,10.030,10.008,4.541,4.551,031.3,029.6,07.5,07.3,001.2,010.9,003.2,0006,0002,0980.7,001.3,92.6,00.8,0.984,-00.3,-00.0,00.24,032.3,032.0,000.3,001.2,-00.3,-0.10,00.00,00330.41

20140209065113,100901,v3.1.2 11/1/2010,002,0000000,1391928660,45.53,45.54,10.002,09.986,4.552,4.560,031.5,030.9,05.5,05.9,001.2,010.9,003.2,0006,0003,0980.7,001.4,92.6,00.8,0.979,-00.3,-00.0,00.11,032.7,032.0,000.7,001.2,-00.3,-0.05,00.00,00330.41

20140209065143,100901,v3.1.2 11/1/2010,002,0000000,1391928690,45.53,45.54,10.019,09.994,4.545,4.556,027.7,028.3,05.8,06.0,001.2,010.9,003.2,0006,0003,0980.7,001.3,92.6,00.7,0.988,-00.3,-00.0,-0.02,032.7,032.0,000.7,001.2,-00.3,-0.05,00.00,00330.41

20140209065213,100901,v3.1.2 11/1/2010,002,0000000,1391928720,45.53,45.54,10.028,10.002,4.540,4.553,026.6,027.1,06.2,06.1,001.2,010.9,003.2,0005,0003,0980.7,001.4,92.6,00.7,0.991,-00.3,-00.0,-0.02,031.1,030.5,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209065243,100901,v3.1.2 11/1/2010,002,0000000,1391928750,45.56,45.56,10.063,10.028,4.527,4.543,030.1,030.0,08.8,08.3,001.2,010.9,003.2,0005,0002,0980.6,001.4,92.7,00.8,0.982,-00.3,-00.0,00.05,031.1,030.5,000.6,001.2,-00.3,-0.07,00.00,00330.41

20140209065313,100901,v3.1.2 11/1/2010,002,0000000,1391928780,45.54,45.53,10.005,09.987,4.552,4.559,032.8,032.7,05.9,06.5,001.2,010.9,003.2,0005,0002,0980.6,001.4,92.6,00.9,0.972,-00.3,-00.0,00.05,031.4,031.0,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209065343,100901,v3.1.2 11/1/2010,002,0000000,1391928810,45.54,45.54,10.044,10.017,4.534,4.546,030.0,030.8,07.2,07.5,001.2,010.9,003.2,0005,0002,0980.7,001.3,92.5,00.8,0.979,-00.3,-00.0,-0.06,031.4,031.0,000.4,001.2,-00.3,-0.09,00.00,00330.41

20140209065413,100901,v3.1.2 11/1/2010,002,0000000,1391928840,45.56,45.58,10.056,10.036,4.531,4.541,034.1,034.2,09.6,09.7,001.2,010.9,003.2,0005,0001,0980.6,001.3,92.5,01.0,0.965,-00.3,-00.0,00.03,031.3,030.8,000.4,001.2,-00.3,-0.08,00.00,00330.41

20140209065443,100901,v3.1.2 11/1/2010,002,0000000,1391928870,45.58,45.58,10.041,10.019,4.539,4.549,043.5,042.9,10.3,10.5,001.2,010.9,003.2,0005,0000,0980.6,001.3,92.6,01.5,0.916,-00.3,-00.0,00.10,031.3,030.8,000.4,001.2,-00.3,-0.08,00.00,00330.41

20140209065513,100901,v3.1.2 11/1/2010,002,0000000,1391928900,45.54,45.55,10.000,09.980,4.555,4.565,042.7,042.6,07.4,07.6,001.2,010.9,003.2,0006,0001,0980.8,001.3,92.6,01.5,0.918,-00.3,-00.0,00.04,033.5,033.5,000.0,001.2,-00.3,-0.14,00.00,00330.41

20140209065543,100901,v3.1.2 11/1/2010,002,0000000,1391928930,45.53,45.53,09.993,09.969,4.556,4.567,033.2,033.4,05.2,05.3,001.2,010.9,003.2,0007,0001,0980.6,001.3,92.7,01.0,0.969,-00.3,-00.0,00.01,033.5,033.5,000.0,001.2,-00.3,-0.14,00.00,00330.41

20140209065613,100901,v3.1.2 11/1/2010,002,0000000,1391928960,45.53,45.54,10.030,10.007,4.539,4.551,027.2,027.4,06.4,06.4,001.2,010.9,003.2,0007,0002,0980.7,001.4,92.6,00.7,0.990,-00.3,-00.0,00.03,032.7,032.8,-00.1,001.2,-00.3,-0.15,00.00,00330.41

20140209065643,100901,v3.1.2 11/1/2010,002,0000000,1391928990,45.53,45.54,10.019,09.989,4.544,4.559,028.5,028.0,06.4,05.9,001.2,010.9,003.2,0007,0002,0980.6,001.4,92.6,00.7,0.988,-00.3,-00.0,00.10,032.7,032.8,-00.1,001.2,-00.3,-0.15,00.00,00330.41

20140209065713,100901,v3.1.2 11/1/2010,002,0000000,1391929020,45.53,45.53,10.015,10.000,4.546,4.554,027.7,028.4,05.4,06.2,001.2,010.9,003.2,0008,0002,0980.7,001.4,92.6,00.7,0.987,-00.3,-00.1,-0.04,032.9,033.1,-00.2,001.2,-00.3,-0.16,00.00,00330.41

20140209065743,100901,v3.1.2 11/1/2010,002,0000000,1391929050,45.54,45.53,10.016,09.984,4.546,4.561,026.3,028.1,05.6,05.6,001.2,010.9,003.2,0008,0002,0980.7,001.4,92.6,00.7,0.988,-00.3,-00.1,-0.16,032.9,033.1,-00.2,001.2,-00.3,-0.16,00.00,00330.41

20140209065813,100901,v3.1.2 11/1/2010,002,0000000,1391929080,45.53,45.53,10.016,09.993,4.545,4.556,026.1,026.8,05.2,05.5,001.2,010.9,003.2,0009,0001,0980.5,001.4,92.6,00.6,0.992,-00.3,-00.1,-0.04,031.6,031.9,-00.3,001.2,-00.3,-0.17,00.00,00330.41

20140209065843,100901,v3.1.2 11/1/2010,002,0000000,1391929110,45.53,45.53,10.047,10.024,4.532,4.542,025.1,024.8,06.7,06.9,001.2,010.9,003.2,0010,0001,0980.6,001.3,92.5,00.5,0.996,-00.3,-00.1,00.08,031.6,031.9,-00.3,001.2,-00.3,-0.17,00.00,00330.41

20140209065913,100901,v3.1.2 11/1/2010,002,0000000,1391929140,45.53,45.54,10.021,09.993,4.544,4.557,028.6,028.0,06.5,06.2,001.2,010.9,003.2,0010,0000,0980.6,001.4,92.6,00.7,0.989,-00.3,-00.1,00.11,030.4,030.6,-00.2,001.2,-00.3,-0.15,00.00,00330.41

20140209065943,100901,v3.1.2 11/1/2010,002,0000000,1391929170,45.53,45.54,10.025,09.997,4.542,4.555,030.4,028.8,06.5,06.0,001.2,010.9,003.2,0010,-001,0980.5,001.4,92.7,00.7,0.986,-00.3,-00.1,00.22,030.4,030.6,-00.2,001.2,-00.3,-0.15,00.00,00330.41