20140209100013,100901,v3.1.2 11/1/2010,002,0000000,1391940000,45.53,45.53,10.020,09.988,4.544,4.559,029.5,029.7,06.3,06.0,001.9,011.6,003.9,0042,-010,0981.3,002.2,90.3,00.8,0.987,-00.3,-00.2,00.04,030.2,030.0,000.2,001.9,-00.3,-0.09,00.00,00330.41 20140209100043,100901,v3.1.2 11/1/2010,002,0000000,1391940030,45.53,45.54,10.026,10.004,4.541,4.552,029.9,030.2,06.6,07.0,001.9,011.6,003.9,0042,-010,0981.2,002.0,90.3,00.8,0.985,-00.3,-00.2,00.03,030.2,030.0,000.2,001.9,-00.3,-0.09,00.00,00330.41 20140209100113,100901,v3.1.2 11/1/2010,002,0000000,1391940060,45.53,45.54,10.023,09.994,4.543,4.556,029.5,030.9,06.4,06.5,001.9,011.6,003.9,0042,-010,0981.2,002.0,90.4,00.9,0.983,-00.3,-00.2,-0.09,030.6,030.7,-00.0,001.9,-00.3,-0.12,00.00,00330.41 20140209100143,100901,v3.1.2 11/1/2010,002,0000000,1391940090,45.54,45.56,10.045,10.020,4.534,4.547,031.4,032.0,08.0,08.1,001.9,011.6,003.9,0043,-010,0981.3,002.1,90.5,00.9,0.980,-00.3,-00.2,-0.01,030.6,030.7,-00.0,001.9,-00.3,-0.12,00.00,00330.41 20140209100213,100901,v3.1.2 11/1/2010,002,0000000,1391940120,45.53,45.54,10.006,09.975,4.551,4.565,032.8,032.3,06.1,05.7,001.9,011.6,003.9,0044,-010,0981.3,002.1,90.4,00.9,0.979,-00.3,-00.2,00.12,031.3,031.2,000.1,001.9,-00.3,-0.11,00.00,00330.41 20140209100243,100901,v3.1.2 11/1/2010,002,0000000,1391940150,45.54,45.53,10.036,10.006,4.537,4.551,030.2,029.1,06.8,06.4,001.9,011.6,003.9,0044,-010,0981.3,002.2,90.3,00.8,0.988,-00.3,-00.2,00.19,031.3,031.2,000.1,001.9,-00.3,-0.11,00.00,00330.41 20140209100313,100901,v3.1.2 11/1/2010,002,0000000,1391940180,45.53,45.54,10.011,09.981,4.548,4.562,028.2,027.8,05.6,05.4,001.9,011.6,003.9,0041,-010,0981.2,002.1,90.1,00.7,0.991,-00.3,-00.2,00.12,030.4,030.2,000.2,001.9,-00.3,-0.09,00.00,00330.41 20140209100343,100901,v3.1.2 11/1/2010,002,0000000,1391940210,45.54,45.55,10.030,10.011,4.540,4.550,029.8,030.1,07.1,07.4,001.9,011.6,003.9,0040,-010,0981.3,002.1,90.3,00.8,0.986,-00.3,-00.2,00.03,030.4,030.2,000.2,001.9,-00.3,-0.09,00.00,00330.41 20140209100413,100901,v3.1.2 11/1/2010,002,0000000,1391940240,45.53,45.54,10.025,09.998,4.541,4.555,029.6,029.7,06.3,06.2,001.9,011.6,003.9,0042,-010,0981.2,002.1,90.4,00.8,0.987,-00.3,-00.2,00.05,029.9,030.1,-00.1,001.9,-00.3,-0.13,00.00,00330.41 20140209100443,100901,v3.1.2 11/1/2010,002,0000000,1391940270,45.53,45.54,10.017,09.988,4.546,4.559,030.2,029.7,06.4,06.1,001.9,011.6,003.9,0042,-010,0981.4,002.2,90.4,00.8,0.987,-00.3,-00.2,00.12,029.9,030.1,-00.1,001.9,-00.3,-0.13,00.00,00330.41 20140209100513,100901,v3.1.2 11/1/2010,002,0000000,1391940300,45.53,45.53,10.018,09.996,4.545,4.555,031.3,030.2,06.3,06.4,001.9,011.6,003.9,0041,-010,0981.4,002.0,90.2,00.8,0.985,-00.3,-00.2,00.19,030.3,030.2,000.1,001.9,-00.3,-0.10,00.00,00330.41 20140209100543,100901,v3.1.2 11/1/2010,002,0000000,1391940330,45.53,45.54,10.035,10.005,4.537,4.551,029.8,029.6,06.9,06.9,001.9,011.6,003.9,0039,-010,0981.2,002.2,90.3,00.8,0.987,-00.3,-00.2,00.08,030.3,030.2,000.1,001.9,-00.3,-0.10,00.00,00330.41 20140209100613,100901,v3.1.2 11/1/2010,002,0000000,1391940360,45.53,45.54,10.026,09.993,4.541,4.557,030.4,030.3,06.8,06.2,001.9,011.6,003.9,0040,-011,0981.3,002.1,90.2,00.8,0.985,-00.3,-00.2,00.07,030.5,030.1,000.4,001.9,-00.3,-0.07,00.00,00330.41 20140209100643,100901,v3.1.2 11/1/2010,002,0000000,1391940390,45.55,45.55,10.052,10.021,4.532,4.546,032.6,031.2,08.5,07.9,001.9,011.6,003.9,0039,-011,0981.2,002.0,90.2,00.9,0.983,-00.3,-00.2,00.22,030.5,030.1,000.4,001.9,-00.3,-0.07,00.00,00330.41 20140209100713,100901,v3.1.2 11/1/2010,002,0000000,1391940420,45.55,45.55,10.012,09.998,4.549,4.556,036.1,034.2,07.4,07.6,001.9,011.6,003.9,0037,-011,0981.3,002.1,90.3,01.0,0.973,-00.3,-00.2,00.28,031.1,030.4,000.7,001.9,-00.3,-0.04,00.00,00330.41 20140209100743,100901,v3.1.2 11/1/2010,002,0000000,1391940450,45.54,45.54,10.017,09.994,4.547,4.557,036.3,035.1,07.2,07.2,001.9,011.6,003.9,0035,-011,0981.3,002.1,90.3,01.1,0.970,-00.3,-00.2,00.20,031.1,030.4,000.7,001.9,-00.3,-0.04,00.00,00330.41 20140209100813,100901,v3.1.2 11/1/2010,002,0000000,1391940480,45.54,45.54,10.004,09.985,4.552,4.561,034.9,034.0,06.8,06.8,001.9,011.6,003.9,0033,-011,0981.4,002.0,90.3,01.0,0.974,-00.3,-00.2,00.15,032.4,031.7,000.8,001.9,-00.3,-0.03,00.00,00330.41 20140209100843,100901,v3.1.2 11/1/2010,002,0000000,1391940510,45.53,45.54,10.002,09.988,4.552,4.559,031.6,031.6,05.4,06.1,001.9,011.6,003.9,0034,-010,0981.3,002.1,90.4,00.9,0.982,-00.3,-00.2,00.05,032.4,031.7,000.8,001.9,-00.3,-0.03,00.00,00330.41 20140209100913,100901,v3.1.2 11/1/2010,002,0000000,1391940540,45.53,45.54,10.022,09.992,4.543,4.557,028.8,029.8,06.4,06.4,001.9,011.6,003.9,0036,-011,0981.3,002.0,90.2,00.8,0.987,-00.3,-00.2,-0.06,032.3,031.7,000.6,001.9,-00.3,-0.05,00.00,00330.41 20140209100943,100901,v3.1.2 11/1/2010,002,0000000,1391940570,45.53,45.54,10.024,09.996,4.542,4.556,029.9,030.5,06.5,06.5,001.9,011.6,003.9,0036,-011,0981.2,002.0,90.4,00.8,0.985,-00.3,-00.2,-0.01,032.3,031.7,000.6,001.9,-00.3,-0.05,00.00,00330.41 20140209101013,100901,v3.1.2 11/1/2010,002,0000000,1391940600,45.53,45.54,10.004,09.976,4.551,4.565,031.1,030.3,06.0,05.6,001.9,011.6,003.9,0034,-011,0981.3,002.0,90.5,00.8,0.985,-00.3,-00.2,00.14,032.2,031.7,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209101043,100901,v3.1.2 11/1/2010,002,0000000,1391940630,45.53,45.54,10.032,10.006,4.539,4.551,029.7,028.7,06.6,06.4,001.9,011.7,003.9,0033,-010,0981.2,002.1,90.6,00.7,0.989,-00.3,-00.2,00.17,032.2,031.7,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209101113,100901,v3.1.2 11/1/2010,002,0000000,1391940660,45.55,45.56,10.057,10.027,4.529,4.544,029.9,029.7,08.5,08.1,001.9,011.7,003.9,0033,-011,0981.4,002.0,90.5,00.8,0.987,-00.3,-00.2,00.08,032.1,031.6,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209101143,100901,v3.1.2 11/1/2010,002,0000000,1391940690,45.54,45.56,10.034,10.026,4.539,4.544,034.1,033.7,07.8,08.5,001.9,011.7,003.9,0034,-011,0981.3,002.1,90.6,01.0,0.974,-00.3,-00.2,00.11,032.1,031.6,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209101213,100901,v3.1.2 11/1/2010,002,0000000,1391940720,45.53,45.54,10.008,09.979,4.550,4.564,033.8,035.0,06.2,06.5,001.9,011.7,003.9,0034,-011,0981.3,002.0,90.4,01.1,0.969,-00.3,-00.2,-0.08,031.7,031.8,-00.1,001.9,-00.3,-0.13,00.00,00330.41 20140209101243,100901,v3.1.2 11/1/2010,002,0000000,1391940750,45.53,45.54,10.028,09.999,4.541,4.555,030.7,033.0,06.8,07.0,001.8,011.7,003.8,0034,-010,0981.3,002.0,90.5,01.0,0.976,-00.3,-00.2,-0.21,031.7,031.8,-00.1,001.9,-00.3,-0.13,00.00,00330.41 20140209101313,100901,v3.1.2 11/1/2010,002,0000000,1391940780,45.54,45.54,10.027,09.995,4.542,4.556,031.8,032.1,07.4,07.0,001.8,011.7,003.8,0034,-010,0981.3,002.0,90.5,00.9,0.979,-00.3,-00.2,00.03,031.1,031.4,-00.3,001.9,-00.3,-0.15,00.00,00330.41 20140209101343,100901,v3.1.2 11/1/2010,002,0000000,1391940810,45.53,45.55,10.034,10.014,4.538,4.548,033.0,031.6,07.4,07.3,001.9,011.7,003.8,0036,-011,0981.4,002.0,90.5,00.9,0.981,-00.3,-00.2,00.22,031.1,031.4,-00.3,001.9,-00.3,-0.15,00.00,00330.41 20140209101413,100901,v3.1.2 11/1/2010,002,0000000,1391940840,45.54,45.55,10.016,09.999,4.546,4.556,033.7,033.2,07.3,07.6,001.9,011.7,003.9,0037,-011,0981.3,002.0,90.5,01.0,0.976,-00.3,-00.2,00.12,032.1,032.1,000.0,001.9,-00.3,-0.12,00.00,00330.41 20140209101443,100901,v3.1.2 11/1/2010,002,0000000,1391940870,45.54,45.55,10.020,09.990,4.545,4.559,035.6,035.8,07.4,07.1,001.9,011.7,003.9,0038,-011,0981.4,002.1,90.4,01.1,0.967,-00.3,-00.2,00.04,032.1,032.1,000.0,001.9,-00.3,-0.12,00.00,00330.41 20140209101513,100901,v3.1.2 11/1/2010,002,0000000,1391940900,45.54,45.54,10.027,10.012,4.541,4.549,032.9,033.0,07.0,07.6,001.9,011.7,003.9,0038,-011,0981.4,002.2,90.3,01.0,0.977,-00.3,-00.2,00.05,032.4,032.6,-00.1,001.9,-00.3,-0.14,00.00,00330.41 20140209101543,100901,v3.1.2 11/1/2010,002,0000000,1391940930,45.53,45.54,10.002,09.977,4.552,4.564,030.9,031.6,05.8,06.0,001.9,011.7,003.9,0037,-011,0981.3,002.1,89.9,00.9,0.981,-00.3,-00.2,-0.02,032.4,032.6,-00.1,001.9,-00.3,-0.14,00.00,00330.41 20140209101613,100901,v3.1.2 11/1/2010,002,0000000,1391940960,45.53,45.53,10.007,09.985,4.550,4.560,028.5,028.8,05.2,05.3,001.9,011.7,003.9,0035,-011,0981.3,002.1,90.0,00.7,0.989,-00.3,-00.2,00.03,032.2,032.4,-00.2,001.9,-00.3,-0.15,00.00,00330.41 20140209101643,100901,v3.1.2 11/1/2010,002,0000000,1391940990,45.50,45.50,10.014,09.984,4.544,4.558,023.6,023.3,04.8,04.6,001.9,011.7,003.9,0034,-010,0981.4,002.1,90.0,00.5,0.999,-00.3,-00.2,00.10,032.2,032.4,-00.2,001.9,-00.3,-0.15,00.00,00330.41 20140209101713,100901,v3.1.2 11/1/2010,002,0000000,1391941020,45.53,45.53,10.020,09.989,4.543,4.558,023.9,023.6,05.5,05.1,001.9,011.7,003.9,0034,-010,0981.5,002.1,90.1,00.5,0.999,-00.3,-00.2,00.09,030.2,030.1,000.0,001.9,-00.3,-0.11,00.00,00330.41 20140209101743,100901,v3.1.2 11/1/2010,002,0000000,1391941050,45.48,45.49,10.000,09.985,4.548,4.556,024.5,023.7,04.4,04.6,002.0,011.7,004.0,0035,-010,0981.3,002.1,90.2,00.5,0.998,-00.3,-00.2,00.15,030.2,030.1,000.0,001.9,-00.3,-0.11,00.00,00330.41 20140209101813,100901,v3.1.2 11/1/2010,002,0000000,1391941080,45.53,45.53,10.028,09.996,4.540,4.554,023.4,022.8,05.6,05.2,002.0,011.7,004.0,0036,-010,0981.3,002.2,90.2,00.5,0.999,-00.3,-00.2,00.12,028.5,028.3,000.2,001.9,-00.3,-0.10,00.00,00330.41 20140209101843,100901,v3.1.2 11/1/2010,002,0000000,1391941110,45.49,45.48,10.008,09.973,4.546,4.560,023.8,022.8,04.8,04.1,002.0,011.7,004.0,0038,-010,0981.4,002.3,90.2,00.5,0.999,-00.3,-00.2,00.18,028.5,028.3,000.2,001.9,-00.3,-0.10,00.00,00330.41 20140209101913,100901,v3.1.2 11/1/2010,002,0000000,1391941140,45.54,45.54,10.080,10.039,4.518,4.536,024.6,022.4,08.2,07.0,002.0,011.7,004.0,0039,-010,0981.3,002.3,90.0,00.4,1.000,-00.3,-00.2,00.32,026.7,026.1,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209101943,100901,v3.1.2 11/1/2010,002,0000000,1391941170,45.54,45.55,10.018,10.001,4.546,4.554,031.4,028.9,07.2,07.1,002.0,011.7,004.0,0039,-011,0981.3,002.2,89.8,00.8,0.989,-00.3,-00.2,00.36,026.7,026.1,000.5,001.9,-00.3,-0.06,00.00,00330.41 20140209102013,100901,v3.1.2 11/1/2010,002,0000000,1391941200,45.54,45.54,10.010,09.989,4.549,4.559,035.1,033.7,06.6,06.7,002.0,011.7,004.0,0038,-011,0981.4,002.1,89.8,01.0,0.976,-00.3,-00.2,00.22,027.1,026.3,000.8,002.0,-00.3,-0.02,00.00,00330.41 20140209102043,100901,v3.1.2 11/1/2010,002,0000000,1391941230,45.53,45.54,10.000,09.977,4.553,4.564,031.8,031.3,05.6,05.6,002.0,011.7,004.0,0037,-011,0981.3,002.1,89.9,00.9,0.983,-00.3,-00.2,00.11,027.1,026.3,000.8,002.0,-00.3,-0.02,00.00,00330.41 20140209102113,100901,v3.1.2 11/1/2010,002,0000000,1391941260,45.48,45.49,09.999,09.983,4.549,4.557,025.7,025.3,04.3,04.7,002.0,011.7,004.0,0038,-010,0981.4,002.2,90.1,00.6,0.996,-00.3,-00.2,00.11,026.5,025.6,000.9,002.0,-00.3,-0.01,00.00,00330.41 20140209102143,100901,v3.1.2 11/1/2010,002,0000000,1391941290,45.52,45.52,10.036,10.002,4.536,4.552,020.9,020.8,05.5,05.0,002.0,011.7,004.0,0038,-010,0981.3,002.2,90.1,00.4,1.000,-00.3,-00.2,00.07,026.5,025.6,000.9,002.0,-00.3,-0.01,00.00,00330.41 20140209102213,100901,v3.1.2 11/1/2010,002,0000000,1391941320,45.54,45.55,10.058,10.043,4.527,4.535,024.3,024.2,07.5,07.9,002.0,011.7,004.0,0038,-010,0981.2,002.2,90.0,00.5,0.998,-00.3,-00.2,00.08,026.6,025.7,000.9,002.0,-00.3,-0.01,00.00,00330.41 20140209102243,100901,v3.1.2 11/1/2010,002,0000000,1391941350,45.54,45.53,10.015,09.991,4.547,4.558,028.7,029.4,05.8,06.2,002.0,011.7,004.0,0038,-010,0981.3,002.1,89.9,00.8,0.988,-00.3,-00.2,-0.02,026.6,025.7,000.9,002.0,-00.3,-0.01,00.00,00330.41 20140209102313,100901,v3.1.2 11/1/2010,002,0000000,1391941380,45.54,45.55,10.048,10.021,4.532,4.545,028.6,029.8,07.3,07.4,001.9,011.7,003.9,0037,-010,0981.3,002.1,90.0,00.8,0.987,-00.3,-00.2,-0.09,027.6,027.1,000.6,002.0,-00.3,-0.05,00.00,00330.41 20140209102343,100901,v3.1.2 11/1/2010,002,0000000,1391941410,45.54,45.54,10.012,09.988,4.548,4.560,030.7,031.5,06.5,06.8,001.9,011.7,003.9,0037,-010,0981.3,002.0,90.1,00.9,0.982,-00.3,-00.2,-0.04,027.6,027.1,000.6,002.0,-00.3,-0.05,00.00,00330.41 20140209102413,100901,v3.1.2 11/1/2010,002,0000000,1391941440,45.52,45.53,09.997,09.970,4.553,4.567,031.2,031.5,05.2,05.1,001.9,011.7,003.9,0037,-010,0981.3,002.1,90.2,00.9,0.982,-00.3,-00.2,00.02,029.0,028.9,000.1,002.0,-00.3,-0.11,00.00,00330.41 20140209102443,100901,v3.1.2 11/1/2010,002,0000000,1391941470,45.55,45.55,10.058,10.032,4.528,4.540,028.4,027.4,08.0,07.6,002.0,011.7,004.0,0038,-011,0981.4,002.1,90.1,00.7,0.992,-00.3,-00.2,00.18,029.0,028.9,000.1,002.0,-00.3,-0.11,00.00,00330.41 20140209102513,100901,v3.1.2 11/1/2010,002,0000000,1391941500,45.54,45.54,10.016,09.995,4.547,4.556,031.7,030.2,06.9,07.0,002.0,011.7,004.0,0038,-011,0981.4,002.1,90.0,00.8,0.986,-00.3,-00.2,00.23,028.3,028.2,000.1,002.0,-00.3,-0.11,00.00,00330.41 20140209102543,100901,v3.1.2 11/1/2010,002,0000000,1391941530,45.53,45.54,10.013,09.999,4.547,4.554,031.3,031.6,05.9,06.6,002.0,011.7,004.0,0039,-011,0981.4,002.1,90.0,00.9,0.982,-00.3,-00.2,00.04,028.3,028.2,000.1,002.0,-00.3,-0.11,00.00,00330.41 20140209102613,100901,v3.1.2 11/1/2010,002,0000000,1391941560,45.52,45.53,10.015,09.985,4.546,4.559,025.9,026.9,05.2,05.2,002.0,011.7,004.0,0039,-010,0981.3,002.2,90.1,00.7,0.993,-00.3,-00.2,-0.05,028.3,028.5,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102643,100901,v3.1.2 11/1/2010,002,0000000,1391941590,45.53,45.54,10.029,10.003,4.540,4.552,025.7,025.5,06.3,06.1,002.0,011.7,004.0,0039,-010,0981.4,002.1,90.0,00.6,0.996,-00.3,-00.2,00.09,028.3,028.5,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102713,100901,v3.1.2 11/1/2010,002,0000000,1391941620,45.52,45.53,10.012,09.991,4.547,4.557,025.9,025.8,05.1,05.4,002.0,011.7,004.0,0040,-010,0981.4,002.1,90.0,00.6,0.995,-00.3,-00.2,00.08,028.6,028.9,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102743,100901,v3.1.2 11/1/2010,002,0000000,1391941650,45.52,45.53,10.021,09.995,4.543,4.555,024.1,025.6,05.2,05.6,002.0,011.7,004.0,0044,-010,0981.3,002.1,90.0,00.6,0.996,-00.3,-00.2,-0.12,028.6,028.9,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102813,100901,v3.1.2 11/1/2010,002,0000000,1391941680,45.53,45.53,10.037,10.002,4.536,4.552,024.9,026.1,06.3,05.9,002.0,011.7,004.0,0046,-010,0981.3,002.2,90.2,00.6,0.995,-00.3,-00.3,-0.07,027.9,028.1,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102843,100901,v3.1.2 11/1/2010,002,0000000,1391941710,45.55,45.56,10.053,10.034,4.531,4.541,029.2,029.0,08.2,08.4,002.0,011.7,004.0,0047,-011,0981.2,002.2,90.1,00.8,0.989,-00.3,-00.3,00.09,027.9,028.1,-00.2,002.0,-00.3,-0.14,00.00,00330.41 20140209102913,100901,v3.1.2 11/1/2010,002,0000000,1391941740,45.53,45.54,09.996,09.970,4.555,4.568,032.7,032.8,05.7,05.7,002.0,011.7,004.0,0047,-011,0981.4,002.2,89.8,01.0,0.978,-00.3,-00.3,00.05,028.2,028.4,-00.1,002.0,-00.3,-0.13,00.00,00330.41 20140209102943,100901,v3.1.2 11/1/2010,002,0000000,1391941770,45.52,45.53,10.014,09.980,4.546,4.563,029.4,030.1,05.6,05.2,002.0,011.7,004.0,0047,-011,0981.3,002.2,89.8,00.8,0.986,-00.3,-00.3,-0.01,028.2,028.4,-00.1,002.0,-00.3,-0.13,00.00,00330.41 20140209103013,100901,v3.1.2 11/1/2010,002,0000000,1391941800,45.51,45.52,10.018,09.996,4.543,4.554,023.8,023.7,05.0,05.0,002.0,011.8,004.0,0047,-010,0981.2,002.2,89.8,00.5,0.998,-00.3,-00.3,00.08,026.7,027.1,-00.4,002.0,-00.3,-0.16,00.00,00330.41 20140209103043,100901,v3.1.2 11/1/2010,002,0000000,1391941830,45.53,45.53,10.042,10.009,4.534,4.548,023.5,022.2,06.3,05.7,002.0,011.8,004.0,0048,-010,0981.3,002.3,89.8,00.4,1.000,-00.3,-00.3,00.23,026.7,027.1,-00.4,002.0,-00.3,-0.16,00.00,00330.41 20140209103113,100901,v3.1.2 11/1/2010,002,0000000,1391941860,45.53,45.52,10.024,09.994,4.542,4.555,026.2,024.0,05.8,05.1,002.0,011.8,004.0,0050,-011,0981.2,002.3,89.8,00.5,0.998,-00.3,-00.3,00.33,026.7,026.5,000.2,002.0,-00.3,-0.09,00.00,00330.41 20140209103143,100901,v3.1.2 11/1/2010,002,0000000,1391941890,45.50,45.49,10.002,09.976,4.549,4.560,025.9,023.6,04.7,04.4,002.1,011.8,004.1,0051,-011,0981.2,002.4,89.6,00.5,0.999,-00.3,-00.3,00.34,026.7,026.5,000.2,002.0,-00.3,-0.09,00.00,00330.41 20140209103213,100901,v3.1.2 11/1/2010,002,0000000,1391941920,45.47,45.47,10.003,09.982,4.545,4.555,022.1,020.3,04.2,04.1,002.1,011.8,004.1,0050,-011,0981.3,002.4,89.4,00.4,1.000,-00.3,-00.3,00.28,025.9,025.4,000.6,002.0,-00.3,-0.05,00.00,00330.41 20140209103243,100901,v3.1.2 11/1/2010,002,0000000,1391941950,45.50,45.49,10.019,09.995,4.541,4.552,020.0,018.8,04.6,04.6,002.2,011.8,004.2,0052,-011,0981.3,002.3,89.3,00.3,1.000,-00.4,-00.3,00.22,025.9,025.4,000.6,002.0,-00.3,-0.05,00.00,00330.41 20140209103313,100901,v3.1.2 11/1/2010,002,0000000,1391941980,45.54,45.54,10.058,10.027,4.528,4.542,024.0,023.6,07.5,07.2,002.2,011.8,004.2,0054,-013,0981.2,002.3,89.2,00.5,0.999,-00.3,-00.3,00.13,025.8,024.9,000.9,002.1,-00.3,-0.01,00.00,00330.41 20140209103343,100901,v3.1.2 11/1/2010,002,0000000,1391942010,45.53,45.54,10.013,09.994,4.548,4.557,029.8,029.0,06.2,06.2,002.2,011.8,004.2,0055,-014,0981.1,002.3,89.2,00.8,0.990,-00.3,-00.3,00.18,025.8,024.9,000.9,002.1,-00.3,-0.01,00.00,00330.41 20140209103413,100901,v3.1.2 11/1/2010,002,0000000,1391942040,45.54,45.55,10.035,10.008,4.538,4.551,031.1,030.0,07.3,07.0,002.1,011.8,004.1,0052,-013,0981.1,002.3,89.3,00.8,0.987,-00.3,-00.3,00.21,025.4,024.3,001.1,002.1,-00.3,00.03,00.00,00330.41 20140209103443,100901,v3.1.2 11/1/2010,002,0000000,1391942070,45.51,45.52,09.988,09.974,4.557,4.564,029.8,028.7,04.8,05.1,002.1,011.8,004.1,0050,-012,0981.1,002.5,89.3,00.7,0.990,-00.3,-00.3,00.19,025.4,024.3,001.1,002.1,-00.3,00.03,00.00,00330.41 20140209103513,100901,v3.1.2 11/1/2010,002,0000000,1391942100,45.55,45.55,10.077,10.047,4.521,4.534,028.4,027.7,08.6,08.5,002.1,011.8,004.1,0050,-012,0981.2,002.3,89.1,00.7,0.992,-00.3,-00.3,00.14,026.4,025.1,001.2,002.1,-00.3,00.04,00.00,00330.41 20140209103543,100901,v3.1.2 11/1/2010,002,0000000,1391942130,45.55,45.56,10.030,10.004,4.541,4.554,033.9,033.5,08.2,08.0,002.1,011.8,004.1,0050,-012,0981.2,002.3,89.0,01.0,0.977,-00.3,-00.3,00.12,026.4,025.1,001.2,002.1,-00.3,00.04,00.00,00330.41 20140209103613,100901,v3.1.2 11/1/2010,002,0000000,1391942160,45.54,45.54,10.016,09.990,4.547,4.558,037.4,036.0,07.2,06.9,002.1,011.8,004.1,0048,-012,0981.1,002.2,89.0,01.1,0.969,-00.3,-00.3,00.23,028.6,027.5,001.1,002.1,-00.3,00.02,00.00,00330.41 20140209103643,100901,v3.1.2 11/1/2010,002,0000000,1391942190,45.53,45.53,10.002,09.976,4.552,4.564,031.1,029.7,05.4,05.1,002.1,011.8,004.1,0047,-011,0981.2,002.3,89.3,00.8,0.988,-00.3,-00.3,00.22,028.6,027.5,001.1,002.1,-00.3,00.02,00.00,00330.41 20140209103713,100901,v3.1.2 11/1/2010,002,0000000,1391942220,45.51,45.52,10.015,09.991,4.544,4.556,025.0,024.1,05.0,04.9,002.1,011.8,004.2,0047,-011,0981.2,002.3,89.3,00.5,0.998,-00.3,-00.3,00.17,029.2,028.3,000.9,002.1,-00.3,-0.01,00.00,00330.41 20140209103743,100901,v3.1.2 11/1/2010,002,0000000,1391942250,45.52,45.53,10.027,10.010,4.540,4.548,022.2,022.0,05.3,05.6,002.1,011.8,004.2,0047,-011,0981.1,002.4,89.2,00.4,1.000,-00.3,-00.3,00.10,029.2,028.3,000.9,002.1,-00.3,-0.01,00.00,00330.41 20140209103813,100901,v3.1.2 11/1/2010,002,0000000,1391942280,45.54,45.55,10.059,10.032,4.528,4.541,025.9,026.8,07.9,08.0,002.1,011.8,004.1,0048,-011,0981.1,002.2,89.0,00.7,0.994,-00.3,-00.3,-0.04,029.6,028.9,000.6,002.1,-00.3,-0.04,00.00,00330.41 20140209103843,100901,v3.1.2 11/1/2010,002,0000000,1391942310,45.53,45.54,10.012,09.993,4.547,4.557,030.6,031.4,06.1,06.5,002.1,011.8,004.1,0049,-012,0981.2,002.3,89.1,00.9,0.984,-00.3,-00.3,-0.03,029.6,028.9,000.6,002.1,-00.3,-0.04,00.00,00330.41 20140209103913,100901,v3.1.2 11/1/2010,002,0000000,1391942340,45.51,45.52,10.007,09.978,4.548,4.562,028.7,028.5,05.2,04.9,002.1,011.9,004.1,0050,-012,0981.3,002.3,89.1,00.7,0.990,-00.3,-00.3,00.09,029.1,028.6,000.4,002.1,-00.3,-0.06,00.00,00330.41 20140209103943,100901,v3.1.2 11/1/2010,002,0000000,1391942370,45.52,45.53,10.012,09.991,4.547,4.557,026.0,025.8,05.3,05.4,002.1,011.9,004.1,0047,-011,0981.1,002.4,89.1,00.6,0.996,-00.3,-00.3,00.09,029.1,028.6,000.4,002.1,-00.3,-0.06,00.00,00330.41 20140209104013,100901,v3.1.2 11/1/2010,002,0000000,1391942400,45.53,45.53,10.032,10.010,4.538,4.548,025.2,025.0,05.8,05.9,002.1,011.9,004.1,0044,-011,0981.2,002.3,88.9,00.6,0.997,-00.3,-00.2,00.08,028.4,028.1,000.3,002.1,-00.3,-0.07,00.00,00330.41 20140209104043,100901,v3.1.2 11/1/2010,002,0000000,1391942430,45.52,45.52,10.023,09.993,4.542,4.556,024.6,024.3,05.5,05.1,002.1,011.9,004.1,0043,-011,0981.1,002.3,89.1,00.5,0.998,-00.3,-00.2,00.11,028.4,028.1,000.3,002.1,-00.3,-0.07,00.00,00330.41 20140209104113,100901,v3.1.2 11/1/2010,002,0000000,1391942460,45.51,45.52,10.011,09.984,4.546,4.559,024.1,024.3,04.8,04.8,002.1,011.9,004.1,0043,-011,0981.1,002.2,89.1,00.5,0.998,-00.3,-00.2,00.04,025.8,025.8,000.0,002.1,-00.3,-0.11,00.00,00330.41 20140209104143,100901,v3.1.2 11/1/2010,002,0000000,1391942490,45.52,45.53,10.027,09.995,4.540,4.555,022.8,023.6,05.3,05.1,002.1,011.9,004.1,0044,-011,0981.1,002.3,89.3,00.5,0.999,-00.3,-00.2,-0.03,025.8,025.8,000.0,002.1,-00.3,-0.11,00.00,00330.41 20140209104213,100901,v3.1.2 11/1/2010,002,0000000,1391942520,45.53,45.53,10.026,10.002,4.541,4.552,023.8,023.5,05.6,05.6,002.1,011.9,004.1,0044,-011,0981.1,002.3,89.3,00.5,0.999,-00.3,-00.2,00.11,025.6,025.6,-00.1,002.1,-00.3,-0.12,00.00,00330.41 20140209104243,100901,v3.1.2 11/1/2010,002,0000000,1391942550,45.54,45.53,10.031,10.017,4.539,4.546,026.6,025.4,06.4,06.8,002.1,011.9,004.1,0046,-011,0981.1,002.4,89.2,00.6,0.996,-00.3,-00.3,00.21,025.6,025.6,-00.1,002.1,-00.3,-0.12,00.00,00330.41 20140209104313,100901,v3.1.2 11/1/2010,002,0000000,1391942580,45.53,45.53,10.012,09.987,4.548,4.559,028.0,028.5,05.5,05.8,002.1,011.9,004.1,0047,-011,0981.1,002.3,89.1,00.7,0.991,-00.3,-00.3,00.02,026.0,026.0,000.0,002.1,-00.3,-0.11,00.00,00330.41 20140209104343,100901,v3.1.2 11/1/2010,002,0000000,1391942610,45.52,45.54,10.023,10.005,4.542,4.551,026.2,027.3,05.6,06.0,002.1,011.9,004.1,0044,-011,0981.1,002.3,89.2,00.7,0.993,-00.3,-00.2,-0.06,026.0,026.0,000.0,002.1,-00.3,-0.11,00.00,00330.41 20140209104413,100901,v3.1.2 11/1/2010,002,0000000,1391942640,45.50,45.51,10.007,09.974,4.547,4.563,024.3,024.3,04.9,04.4,002.1,011.9,004.1,0042,-011,0981.2,002.3,89.2,00.5,0.998,-00.3,-00.2,00.07,025.1,025.1,-00.0,002.1,-00.3,-0.12,00.00,00330.41 20140209104443,100901,v3.1.2 11/1/2010,002,0000000,1391942670,45.49,45.50,10.007,09.991,4.545,4.554,022.4,021.4,04.4,04.5,002.1,011.9,004.1,0040,-011,0981.1,002.5,89.4,00.4,1.000,-00.3,-00.2,00.18,025.1,025.1,-00.0,002.1,-00.3,-0.12,00.00,00330.41 20140209104513,100901,v3.1.2 11/1/2010,002,0000000,1391942700,45.53,45.53,10.053,10.023,4.529,4.542,021.6,021.0,06.4,06.3,002.1,011.9,004.1,0040,-011,0981.1,002.4,89.1,00.4,1.000,-00.3,-00.2,00.14,024.4,024.3,000.1,002.1,-00.3,-0.10,00.00,00330.41 20140209104543,100901,v3.1.2 11/1/2010,002,0000000,1391942730,45.54,45.55,10.039,10.021,4.537,4.546,028.5,029.1,07.6,08.1,002.1,011.9,004.1,0040,-011,0981.1,002.3,89.0,00.8,0.989,-00.3,-00.2,-0.01,024.4,024.3,000.1,002.1,-00.3,-0.10,00.00,00330.41 20140209104613,100901,v3.1.2 11/1/2010,002,0000000,1391942760,45.53,45.54,10.015,09.983,4.546,4.562,031.7,032.7,06.0,05.9,002.1,011.9,004.0,0041,-011,0981.2,002.2,89.0,01.0,0.979,-00.3,-00.2,-0.06,025.9,026.0,-00.1,002.1,-00.3,-0.12,00.00,00330.41 20140209104643,100901,v3.1.2 11/1/2010,002,0000000,1391942790,45.55,45.56,10.082,10.044,4.518,4.536,029.9,029.7,09.3,08.6,002.0,011.9,004.0,0042,-011,0981.1,002.2,89.3,00.8,0.988,-00.3,-00.2,00.09,025.9,026.0,-00.1,002.1,-00.3,-0.12,00.00,00330.41 20140209104713,100901,v3.1.2 11/1/2010,002,0000000,1391942820,45.54,45.54,10.003,09.985,4.553,4.561,034.2,034.0,06.6,07.3,002.0,011.9,004.0,0042,-011,0981.2,002.2,89.4,01.0,0.975,-00.3,-00.2,00.08,028.0,028.1,-00.1,002.1,-00.3,-0.13,00.00,00330.41 20140209104743,100901,v3.1.2 11/1/2010,002,0000000,1391942850,45.54,45.53,10.005,09.982,4.552,4.561,033.0,034.4,05.6,06.1,002.0,011.9,004.0,0042,-010,0981.2,002.2,89.5,01.0,0.973,-00.3,-00.2,-0.10,028.0,028.1,-00.1,002.1,-00.3,-0.13,00.00,00330.41 20140209104813,100901,v3.1.2 11/1/2010,002,0000000,1391942880,45.53,45.54,10.019,10.000,4.544,4.554,027.7,028.7,05.8,06.2,002.0,011.9,004.0,0043,-010,0981.2,002.2,89.5,00.7,0.989,-00.3,-00.2,-0.06,027.9,028.1,-00.3,002.0,-00.3,-0.15,00.00,00330.41 20140209104843,100901,v3.1.2 11/1/2010,002,0000000,1391942910,45.54,45.54,10.035,10.019,4.538,4.545,028.2,029.5,06.8,07.7,001.9,011.9,003.9,0044,-011,0981.2,002.1,89.5,00.8,0.987,-00.3,-00.2,-0.09,027.9,028.1,-00.3,002.0,-00.3,-0.15,00.00,00330.41 20140209104913,100901,v3.1.2 11/1/2010,002,0000000,1391942940,45.53,45.54,10.010,09.984,4.549,4.561,028.7,031.1,05.5,06.0,001.9,011.9,003.9,0045,-010,0981.2,002.2,89.7,00.9,0.983,-00.3,-00.2,-0.22,028.8,029.5,-00.8,002.0,-00.3,-0.20,00.00,00330.41 20140209104943,100901,v3.1.2 11/1/2010,002,0000000,1391942970,45.53,45.54,10.018,09.984,4.545,4.561,027.5,029.8,05.7,05.7,002.0,012.0,003.9,0045,-010,0981.1,002.3,89.7,00.8,0.987,-00.3,-00.2,-0.19,028.8,029.5,-00.8,002.0,-00.3,-0.20,00.00,00330.41 20140209105013,100901,v3.1.2 11/1/2010,002,0000000,1391943000,45.54,45.54,10.038,10.020,4.537,4.545,028.6,029.0,07.2,07.6,002.0,012.0,004.0,0044,-011,0981.1,002.3,89.3,00.8,0.989,-00.3,-00.2,00.03,030.2,031.1,-01.0,002.0,-00.3,-0.23,00.00,00330.41 20140209105043,100901,v3.1.2 11/1/2010,002,0000000,1391943030,45.54,45.54,10.027,09.995,4.541,4.556,030.9,031.0,06.9,06.9,002.0,012.0,004.0,0045,-011,0981.1,002.2,89.2,00.9,0.984,-00.3,-00.2,00.05,030.2,031.1,-01.0,002.0,-00.3,-0.23,00.00,00330.41 20140209105113,100901,v3.1.2 11/1/2010,002,0000000,1391943060,45.52,45.53,10.015,09.982,4.546,4.562,029.5,029.6,05.7,05.2,002.0,012.0,004.0,0047,-011,0981.1,002.3,89.2,00.8,0.987,-00.3,-00.3,00.06,029.7,030.5,-00.8,002.0,-00.3,-0.20,00.00,00330.41 20140209105143,100901,v3.1.2 11/1/2010,002,0000000,1391943090,45.53,45.54,10.027,10.011,4.541,4.549,026.7,026.0,06.0,06.4,002.0,012.0,004.0,0046,-011,0981.1,002.3,89.2,00.6,0.995,-00.3,-00.3,00.14,029.7,030.5,-00.8,002.0,-00.3,-0.20,00.00,00330.41 20140209105213,100901,v3.1.2 11/1/2010,002,0000000,1391943120,45.54,45.53,10.019,09.990,4.545,4.558,027.2,027.5,05.9,05.9,002.0,012.0,004.0,0045,-011,0981.1,002.3,89.2,00.7,0.992,-00.3,-00.2,00.04,028.3,029.2,-00.8,002.0,-00.3,-0.21,00.00,00330.41 20140209105243,100901,v3.1.2 11/1/2010,002,0000000,1391943150,45.53,45.53,10.026,10.000,4.541,4.553,026.8,026.6,05.8,05.6,002.0,012.0,004.0,0045,-011,0981.1,002.4,89.2,00.6,0.994,-00.3,-00.2,00.10,028.3,029.2,-00.8,002.0,-00.3,-0.21,00.00,00330.41 20140209105313,100901,v3.1.2 11/1/2010,002,0000000,1391943180,45.54,45.54,10.032,10.012,4.539,4.548,027.9,026.8,06.9,07.1,002.0,012.0,004.0,0046,-011,0981.2,002.3,89.0,00.6,0.994,-00.3,-00.3,00.20,028.4,028.8,-00.4,002.0,-00.3,-0.16,00.00,00330.41 20140209105343,100901,v3.1.2 11/1/2010,002,0000000,1391943210,45.55,45.57,10.058,10.037,4.529,4.540,032.7,032.5,09.0,09.1,002.0,012.0,004.0,0048,-012,0981.1,002.2,89.0,00.9,0.980,-00.3,-00.3,00.09,028.4,028.8,-00.4,002.0,-00.3,-0.16,00.00,00330.41 20140209105413,100901,v3.1.2 11/1/2010,002,0000000,1391943240,45.55,45.55,10.011,09.977,4.550,4.565,037.3,038.5,07.6,07.6,002.0,012.0,004.0,0049,-012,0981.1,002.2,89.1,01.3,0.958,-00.3,-00.3,-0.07,030.1,030.3,-00.1,002.0,-00.3,-0.13,00.00,00330.41 20140209105443,100901,v3.1.2 11/1/2010,002,0000000,1391943270,45.54,45.54,10.027,09.997,4.541,4.555,035.0,035.2,06.9,06.6,002.0,012.0,004.0,0049,-012,0981.1,002.4,89.2,01.1,0.971,-00.3,-00.3,00.04,030.1,030.3,-00.1,002.0,-00.3,-0.13,00.00,00330.41 20140209105513,100901,v3.1.2 11/1/2010,002,0000000,1391943300,45.53,45.54,10.016,09.992,4.546,4.557,030.5,029.0,06.3,06.1,002.1,012.0,004.1,0049,-012,0981.0,002.3,88.9,00.8,0.989,-00.3,-00.3,00.25,030.5,030.3,000.2,002.0,-00.3,-0.09,00.00,00330.41 20140209105543,100901,v3.1.2 11/1/2010,002,0000000,1391943330,45.53,45.53,10.012,09.989,4.548,4.559,029.5,028.2,05.6,05.6,002.1,012.0,004.1,0050,-012,0981.0,002.3,88.8,00.7,0.991,-00.3,-00.3,00.22,030.5,030.3,000.2,002.0,-00.3,-0.09,00.00,00330.41 20140209105613,100901,v3.1.2 11/1/2010,002,0000000,1391943360,45.51,45.53,10.013,09.993,4.545,4.556,025.7,024.9,05.0,05.1,002.1,012.0,004.1,0051,-012,0981.1,002.4,89.0,00.6,0.997,-00.3,-00.3,00.16,029.7,029.3,000.4,002.0,-00.3,-0.07,00.00,00330.41 20140209105643,100901,v3.1.2 11/1/2010,002,0000000,1391943390,45.52,45.53,10.015,09.991,4.546,4.557,024.4,023.8,05.2,05.2,002.1,012.0,004.1,0050,-011,0981.1,002.4,88.9,00.5,0.998,-00.3,-00.3,00.14,029.7,029.3,000.4,002.0,-00.3,-0.07,00.00,00330.41 20140209105713,100901,v3.1.2 11/1/2010,002,0000000,1391943420,45.51,45.51,10.018,09.995,4.543,4.554,023.2,022.5,04.8,04.8,002.1,012.0,004.1,0049,-011,0981.0,002.5,88.9,00.5,1.000,-00.3,-00.3,00.15,028.9,028.3,000.6,002.1,-00.3,-0.04,00.00,00330.41 20140209105743,100901,v3.1.2 11/1/2010,002,0000000,1391943450,45.53,45.53,10.056,10.023,4.528,4.543,022.5,021.3,06.9,06.2,002.1,012.0,004.1,0050,-011,0981.1,002.4,88.7,00.4,1.000,-00.3,-00.3,00.22,028.9,028.3,000.6,002.1,-00.3,-0.04,00.00,00330.41 20140209105813,100901,v3.1.2 11/1/2010,002,0000000,1391943480,45.53,45.53,10.010,09.990,4.549,4.558,027.0,025.2,05.6,05.5,002.1,012.0,004.1,0050,-012,0981.1,002.4,88.7,00.6,0.997,-00.3,-00.3,00.28,028.7,028.0,000.7,002.1,-00.3,-0.03,00.00,00330.41 20140209105843,100901,v3.1.2 11/1/2010,002,0000000,1391943510,45.52,45.52,10.016,09.992,4.545,4.556,026.8,026.0,05.2,05.2,002.1,012.0,004.1,0047,-012,0981.1,002.4,88.7,00.6,0.995,-00.3,-00.3,00.16,028.7,028.0,000.7,002.1,-00.3,-0.03,00.00,00330.41 20140209105913,100901,v3.1.2 11/1/2010,002,0000000,1391943540,45.53,45.53,10.017,10.003,4.545,4.552,025.5,025.9,05.5,06.2,002.1,012.0,004.1,0045,-011,0981.0,002.2,88.6,00.6,0.996,-00.3,-00.2,00.03,026.4,025.5,000.9,002.1,-00.3,-0.01,00.00,00330.41 20140209105943,100901,v3.1.2 11/1/2010,002,0000000,1391943570,45.53,45.53,10.016,09.988,4.545,4.558,026.6,027.4,05.3,05.5,002.1,012.0,004.1,0045,-011,0981.1,002.2,88.9,00.7,0.993,-00.3,-00.2,-0.03,026.4,025.5,000.9,002.1,-00.3,-0.01,00.00,00330.41