20140209120013,100901,v3.1.2 11/1/2010,002,0000000,1391947200,45.53,45.54,10.039,10.008,4.536,4.550,029.1,027.8,07.0,06.4,002.2,012.2,004.2,0049,-017,0981.3,002.5,87.8,00.7,0.993,-00.3,-00.3,00.22,026.6,026.0,000.6,002.2,-00.3,-0.04,00.00,00330.41

20140209120043,100901,v3.1.2 11/1/2010,002,0000000,1391947230,45.53,45.54,10.051,10.028,4.530,4.542,028.4,026.9,07.5,07.2,002.3,012.2,004.2,0048,-016,0981.3,002.5,87.6,00.7,0.994,-00.3,-00.3,00.24,026.6,026.0,000.6,002.2,-00.3,-0.04,00.00,00330.41

20140209120113,100901,v3.1.2 11/1/2010,002,0000000,1391947260,45.52,45.53,10.002,09.980,4.551,4.562,028.2,027.5,05.2,05.2,002.3,012.2,004.3,0050,-014,0981.3,002.4,87.5,00.7,0.993,-00.3,-00.3,00.15,026.6,026.0,000.6,002.2,-00.3,-0.04,00.00,00330.41

20140209120143,100901,v3.1.2 11/1/2010,002,0000000,1391947290,45.54,45.54,10.048,10.019,4.532,4.546,028.5,029.0,07.4,07.4,002.2,012.2,004.2,0053,-014,0981.3,002.5,87.6,00.8,0.990,-00.3,-00.3,00.01,026.6,026.0,000.6,002.2,-00.3,-0.04,00.00,00330.41

20140209120213,100901,v3.1.2 11/1/2010,002,0000000,1391947320,45.54,45.54,10.023,09.998,4.544,4.555,031.0,032.5,07.0,07.5,002.2,012.2,004.2,0055,-015,0981.4,002.4,87.6,00.9,0.981,-00.3,-00.3,-0.11,027.5,027.3,000.2,002.2,-00.3,-0.09,00.00,00330.41

20140209120243,100901,v3.1.2 11/1/2010,002,0000000,1391947350,45.53,45.54,10.011,09.984,4.548,4.561,032.4,032.9,06.2,06.0,002.2,012.2,004.2,0057,-016,0981.2,002.4,87.8,01.0,0.980,-00.3,-00.3,00.01,027.5,027.3,000.2,002.2,-00.3,-0.09,00.00,00330.41

20140209120313,100901,v3.1.2 11/1/2010,002,0000000,1391947380,45.53,45.54,10.026,09.998,4.541,4.555,030.1,029.3,06.7,06.3,002.2,012.2,004.2,0057,-017,0981.2,002.4,87.7,00.8,0.989,-00.3,-00.3,00.16,027.6,027.2,000.4,002.2,-00.3,-0.06,00.00,00330.41

20140209120343,100901,v3.1.2 11/1/2010,002,0000000,1391947410,45.53,45.54,10.019,09.997,4.545,4.555,028.2,028.0,05.9,06.1,002.2,012.2,004.2,0061,-016,0981.2,002.4,87.6,00.7,0.992,-00.3,-00.3,00.11,027.6,027.2,000.4,002.2,-00.3,-0.06,00.00,00330.41

20140209120413,100901,v3.1.2 11/1/2010,002,0000000,1391947440,45.53,45.54,10.039,10.003,4.535,4.553,027.8,027.8,06.9,06.3,002.2,012.2,004.2,0065,-019,0981.1,002.6,87.7,00.7,0.993,-00.3,-00.3,00.08,029.2,029.0,000.3,002.2,-00.3,-0.08,00.00,00330.41

20140209120443,100901,v3.1.2 11/1/2010,002,0000000,1391947470,45.54,45.53,10.029,10.001,4.540,4.553,028.6,028.2,06.6,06.5,002.3,012.2,004.2,0066,-028,0981.1,002.5,87.4,00.7,0.992,-00.3,-00.3,00.13,029.2,029.0,000.3,002.2,-00.3,-0.08,00.00,00330.41

20140209120513,100901,v3.1.2 11/1/2010,002,0000000,1391947500,45.54,45.54,10.025,10.003,4.543,4.553,030.9,030.4,06.9,07.1,002.3,012.2,004.3,0066,-032,0981.2,002.4,87.3,00.8,0.987,-00.3,-00.3,00.14,029.6,029.5,000.1,002.2,-00.3,-0.09,00.00,00330.41

20140209120543,100901,v3.1.2 11/1/2010,002,0000000,1391947530,45.53,45.53,10.004,09.985,4.551,4.560,030.4,030.1,05.3,05.7,002.3,012.2,004.3,0063,-026,0981.2,002.6,87.6,00.8,0.988,-00.3,-00.3,00.10,029.6,029.5,000.1,002.2,-00.3,-0.09,00.00,00330.41

20140209120613,100901,v3.1.2 11/1/2010,002,0000000,1391947560,45.53,45.53,10.021,09.995,4.543,4.556,027.0,027.4,05.8,05.9,002.3,012.2,004.3,0060,-020,0981.2,002.6,87.4,00.7,0.993,-00.3,-00.3,00.02,029.4,029.5,-00.1,002.2,-00.3,-0.12,00.00,00330.41

20140209120643,100901,v3.1.2 11/1/2010,002,0000000,1391947590,45.53,45.54,10.036,10.005,4.536,4.552,025.8,026.5,06.4,06.1,002.3,012.2,004.3,0058,-021,0981.2,002.4,87.4,00.6,0.995,-00.3,-00.3,-0.00,029.4,029.5,-00.1,002.2,-00.3,-0.12,00.00,00330.41

20140209120713,100901,v3.1.2 11/1/2010,002,0000000,1391947620,45.54,45.53,10.014,09.988,4.547,4.559,027.9,026.9,05.9,05.6,002.3,012.2,004.3,0059,-024,0981.2,002.5,87.6,00.7,0.994,-00.3,-00.3,00.18,028.7,028.4,000.4,002.3,-00.3,-0.06,00.00,00330.41

20140209120743,100901,v3.1.2 11/1/2010,002,0000000,1391947650,45.54,45.54,10.039,10.011,4.537,4.549,029.6,028.5,07.1,07.1,002.3,012.2,004.3,0060,-024,0981.2,002.5,87.4,00.7,0.991,-00.3,-00.3,00.21,028.7,028.4,000.4,002.3,-00.3,-0.06,00.00,00330.41

20140209120813,100901,v3.1.2 11/1/2010,002,0000000,1391947680,45.53,45.53,10.004,09.974,4.551,4.566,029.8,029.2,05.7,05.3,002.3,012.2,004.3,0058,-021,0981.2,002.5,87.3,00.8,0.990,-00.3,-00.3,00.15,028.7,028.4,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209120843,100901,v3.1.2 11/1/2010,002,0000000,1391947710,45.53,45.54,10.055,10.028,4.529,4.541,028.0,026.5,07.4,07.0,002.3,012.2,004.3,0057,-019,0981.2,002.6,87.2,00.6,0.995,-00.3,-00.3,00.25,028.7,028.4,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209120913,100901,v3.1.2 11/1/2010,002,0000000,1391947740,45.53,45.54,10.014,09.995,4.547,4.556,028.7,027.0,06.2,06.2,002.3,012.2,004.3,0057,-026,0981.2,002.7,87.1,00.7,0.994,-00.3,-00.3,00.27,028.9,028.2,000.7,002.3,-00.3,-0.03,00.00,00330.41

20140209120943,100901,v3.1.2 11/1/2010,002,0000000,1391947770,45.52,45.53,10.006,09.988,4.550,4.559,029.4,028.3,05.3,05.5,002.3,012.2,004.3,0057,-031,0981.2,002.7,86.9,00.7,0.992,-00.3,-00.3,00.19,028.9,028.2,000.7,002.3,-00.3,-0.03,00.00,00330.41

20140209121013,100901,v3.1.2 11/1/2010,002,0000000,1391947800,45.43,45.43,09.978,09.945,4.554,4.567,023.5,023.5,03.5,03.3,002.3,012.2,004.3,0054,-022,0981.2,002.7,86.8,00.5,0.999,-00.3,-00.3,00.08,027.4,026.8,000.6,002.3,-00.3,-0.04,00.00,00330.41

20140209121043,100901,v3.1.2 11/1/2010,002,0000000,1391947830,45.47,45.47,10.009,09.977,4.543,4.557,019.3,019.4,04.2,03.9,002.3,012.2,004.3,0052,-017,0981.2,002.6,86.9,00.3,1.000,-00.4,-00.3,00.06,027.4,026.8,000.6,002.3,-00.3,-0.04,00.00,00330.41

20140209121113,100901,v3.1.2 11/1/2010,002,0000000,1391947860,45.51,45.52,10.026,10.016,4.540,4.545,020.2,019.6,05.0,05.6,002.3,012.2,004.3,0052,-016,0981.2,002.6,87.1,00.3,1.000,-00.4,-00.3,00.15,026.0,025.2,000.8,002.3,-00.3,-0.02,00.00,00330.41

20140209121143,100901,v3.1.2 11/1/2010,002,0000000,1391947890,45.53,45.54,10.029,09.997,4.540,4.555,023.9,023.7,05.8,05.5,002.3,012.2,004.3,0054,-017,0981.3,002.6,87.1,00.5,0.999,-00.3,-00.3,00.09,026.0,025.2,000.8,002.3,-00.3,-0.02,00.00,00330.41

20140209121213,100901,v3.1.2 11/1/2010,002,0000000,1391947920,45.53,45.53,10.029,10.002,4.540,4.552,025.0,025.0,05.6,05.5,002.3,012.2,004.3,0057,-025,0981.3,002.6,87.1,00.6,0.997,-00.3,-00.3,00.08,025.4,024.8,000.6,002.3,-00.3,-0.04,00.00,00330.41

20140209121243,100901,v3.1.2 11/1/2010,002,0000000,1391947950,45.49,45.48,09.997,09.967,4.550,4.563,024.2,022.9,04.5,04.0,002.4,012.2,004.4,0060,-039,0981.3,002.5,87.0,00.5,0.999,-00.3,-00.3,00.23,025.4,024.8,000.6,002.3,-00.3,-0.04,00.00,00330.41

20140209121313,100901,v3.1.2 11/1/2010,002,0000000,1391947980,45.52,45.52,10.033,10.013,4.537,4.546,022.4,020.7,05.3,05.2,002.4,012.3,004.4,0060,-041,0981.2,002.8,87.4,00.4,1.000,-00.3,-00.3,00.28,024.0,023.1,000.8,002.3,-00.3,-0.01,00.00,00330.41

20140209121343,100901,v3.1.2 11/1/2010,002,0000000,1391948010,45.53,45.54,10.044,10.028,4.533,4.541,024.4,024.1,06.9,07.5,002.4,012.3,004.4,0058,-032,0981.2,002.8,86.9,00.5,0.998,-00.3,-00.3,00.11,024.0,023.1,000.8,002.3,-00.3,-0.01,00.00,00330.41

20140209121413,100901,v3.1.2 11/1/2010,002,0000000,1391948040,45.52,45.53,10.000,09.970,4.552,4.567,028.4,030.7,05.0,05.3,002.3,012.3,004.3,0057,-025,0981.2,002.6,86.6,00.9,0.987,-00.3,-00.3,-0.20,023.9,023.9,000.0,002.3,-00.3,-0.10,00.00,00330.41

20140209121443,100901,v3.1.2 11/1/2010,002,0000000,1391948070,45.49,45.50,10.001,09.975,4.548,4.561,024.5,027.2,04.2,04.6,002.3,012.3,004.3,0058,-021,0981.2,002.5,87.1,00.7,0.994,-00.3,-00.3,-0.24,023.9,023.9,000.0,002.3,-00.3,-0.10,00.00,00330.41

20140209121513,100901,v3.1.2 11/1/2010,002,0000000,1391948100,45.51,45.51,10.024,09.989,4.540,4.556,020.8,021.9,05.0,04.7,002.3,012.3,004.3,0059,-023,0981.2,002.5,87.4,00.4,1.000,-00.3,-00.3,-0.05,023.4,023.6,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209121543,100901,v3.1.2 11/1/2010,002,0000000,1391948130,45.53,45.54,10.049,10.025,4.530,4.543,024.3,023.7,07.1,06.9,002.3,012.3,004.3,0058,-026,0981.2,002.6,87.4,00.5,0.999,-00.3,-00.3,00.15,023.4,023.6,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209121613,100901,v3.1.2 11/1/2010,002,0000000,1391948160,45.53,45.53,10.009,09.994,4.549,4.556,028.1,027.4,05.4,06.0,002.3,012.3,004.3,0058,-030,0981.1,002.6,87.2,00.7,0.993,-00.3,-00.3,00.16,025.0,025.1,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209121643,100901,v3.1.2 11/1/2010,002,0000000,1391948190,45.50,45.53,10.004,09.985,4.549,4.559,026.3,027.4,04.7,05.2,002.3,012.3,004.3,0057,-032,0981.2,002.5,87.1,00.7,0.993,-00.3,-00.3,-0.06,025.0,025.1,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209121713,100901,v3.1.2 11/1/2010,002,0000000,1391948220,45.53,45.53,10.023,09.993,4.542,4.556,023.9,025.2,05.3,05.4,002.3,012.3,004.3,0055,-027,0981.1,002.6,87.3,00.6,0.997,-00.3,-00.3,-0.09,024.7,025.2,-00.4,002.3,-00.3,-0.16,00.00,00330.41

20140209121743,100901,v3.1.2 11/1/2010,002,0000000,1391948250,45.53,45.53,10.027,10.003,4.541,4.552,023.8,023.8,05.5,05.5,002.3,012.3,004.3,0055,-020,0981.1,002.7,87.2,00.5,0.999,-00.3,-00.3,00.08,024.7,025.2,-00.4,002.3,-00.3,-0.16,00.00,00330.41

20140209121813,100901,v3.1.2 11/1/2010,002,0000000,1391948280,45.53,45.54,10.044,10.015,4.533,4.547,025.1,024.9,06.7,06.6,002.3,012.3,004.3,0058,-020,0981.1,002.7,86.8,00.6,0.997,-00.3,-00.3,00.10,025.3,026.0,-00.8,002.3,-00.3,-0.20,00.00,00330.41

20140209121843,100901,v3.1.2 11/1/2010,002,0000000,1391948310,45.53,45.54,10.011,09.990,4.548,4.559,029.1,028.7,06.0,06.1,002.3,012.3,004.3,0061,-029,0981.2,002.8,86.7,00.7,0.991,-00.3,-00.3,00.12,025.3,026.0,-00.8,002.3,-00.3,-0.20,00.00,00330.41

20140209121913,100901,v3.1.2 11/1/2010,002,0000000,1391948340,45.52,45.54,10.013,09.991,4.546,4.558,027.9,028.1,05.2,05.5,002.3,012.3,004.3,0061,-038,0981.2,002.7,86.6,00.7,0.992,-00.3,-00.3,00.06,025.2,025.5,-00.3,002.3,-00.3,-0.15,00.00,00330.41

20140209121943,100901,v3.1.2 11/1/2010,002,0000000,1391948370,45.51,45.51,10.014,09.983,4.545,4.559,023.8,024.7,04.9,04.8,002.3,012.3,004.3,0059,-043,0981.2,002.6,86.8,00.6,0.998,-00.3,-00.3,-0.03,025.2,025.5,-00.3,002.3,-00.3,-0.15,00.00,00330.41

20140209122013,100901,v3.1.2 11/1/2010,002,0000000,1391948400,45.53,45.54,10.028,09.999,4.540,4.554,025.1,024.9,06.0,05.7,002.3,012.3,004.3,0059,-042,0981.2,002.7,86.9,00.6,0.997,-00.3,-00.3,00.09,026.0,026.1,-00.1,002.3,-00.3,-0.12,00.00,00330.41

20140209122043,100901,v3.1.2 11/1/2010,002,0000000,1391948430,45.53,45.54,10.043,10.019,4.534,4.545,026.4,025.3,06.6,06.4,002.3,012.3,004.3,0060,-034,0981.3,002.8,86.8,00.6,0.997,-00.3,-00.3,00.21,026.0,026.1,-00.1,002.3,-00.3,-0.12,00.00,00330.41

20140209122113,100901,v3.1.2 11/1/2010,002,0000000,1391948460,45.53,45.53,10.009,09.978,4.548,4.563,027.2,027.0,05.4,05.3,002.3,012.3,004.3,0060,-028,0981.1,002.6,86.5,00.7,0.994,-00.3,-00.3,00.09,025.8,026.0,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209122143,100901,v3.1.2 11/1/2010,002,0000000,1391948490,45.53,45.54,10.045,10.020,4.533,4.545,028.2,028.1,07.3,07.1,002.3,012.3,004.3,0061,-023,0981.2,002.7,86.8,00.7,0.992,-00.3,-00.3,00.09,025.8,026.0,-00.2,002.3,-00.3,-0.13,00.00,00330.41

20140209122213,100901,v3.1.2 11/1/2010,002,0000000,1391948520,45.54,45.53,10.028,10.002,4.541,4.552,029.7,028.3,06.8,06.6,002.4,012.3,004.4,0064,-022,0981.2,002.7,86.7,00.7,0.992,-00.3,-00.3,00.24,027.0,026.7,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122243,100901,v3.1.2 11/1/2010,002,0000000,1391948550,45.54,45.53,10.014,09.992,4.547,4.557,029.6,029.4,05.6,06.0,002.3,012.3,004.4,0066,-032,0981.2,002.5,86.8,00.8,0.990,-00.3,-00.3,00.10,027.0,026.7,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122313,100901,v3.1.2 11/1/2010,002,0000000,1391948580,45.55,45.55,10.072,10.028,4.523,4.543,028.7,028.8,08.6,07.7,002.3,012.3,004.3,0067,-042,0981.1,002.6,87.3,00.8,0.991,-00.3,-00.3,00.06,027.7,027.4,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122343,100901,v3.1.2 11/1/2010,002,0000000,1391948610,45.52,45.53,10.003,09.988,4.551,4.559,028.7,027.8,05.1,05.5,002.3,012.3,004.3,0068,-040,0981.1,002.6,87.1,00.7,0.993,-00.3,-00.3,00.18,027.7,027.4,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122413,100901,v3.1.2 11/1/2010,002,0000000,1391948640,45.53,45.54,10.019,09.995,4.545,4.556,029.0,029.1,06.3,06.5,002.3,012.3,004.3,0068,-034,0981.2,002.7,87.0,00.8,0.990,-00.3,-00.3,00.07,027.9,027.6,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122443,100901,v3.1.2 11/1/2010,002,0000000,1391948670,45.54,45.53,10.027,10.001,4.541,4.553,029.2,030.4,06.4,06.8,002.3,012.3,004.3,0068,-037,0981.2,002.6,86.9,00.8,0.988,-00.3,-00.3,-0.07,027.9,027.6,000.3,002.3,-00.3,-0.07,00.00,00330.41

20140209122513,100901,v3.1.2 11/1/2010,002,0000000,1391948700,45.54,45.54,10.016,09.995,4.546,4.556,030.3,030.7,06.4,06.6,002.3,012.3,004.3,0067,-039,0981.2,002.6,86.8,00.9,0.987,-00.3,-00.3,00.03,029.0,028.8,000.2,002.3,-00.3,-0.08,00.00,00330.41

20140209122543,100901,v3.1.2 11/1/2010,002,0000000,1391948730,45.54,45.55,10.042,10.038,4.534,4.538,029.8,029.7,07.1,08.1,002.4,012.3,004.4,0066,-034,0981.1,002.7,86.9,00.8,0.989,-00.3,-00.3,00.09,029.0,028.8,000.2,002.3,-00.3,-0.08,00.00,00330.41

20140209122613,100901,v3.1.2 11/1/2010,002,0000000,1391948760,45.53,45.54,10.019,09.985,4.544,4.560,029.2,030.0,06.3,06.1,002.3,012.3,004.4,0064,-029,0981.1,002.7,86.6,00.8,0.989,-00.3,-00.3,-0.02,029.4,029.4,-00.0,002.3,-00.3,-0.11,00.00,00330.41

20140209122643,100901,v3.1.2 11/1/2010,002,0000000,1391948790,45.51,45.52,10.000,09.973,4.551,4.565,028.7,029.2,05.0,04.8,002.4,012.3,004.4,0063,-025,0981.3,002.6,86.6,00.8,0.990,-00.3,-00.3,00.02,029.4,029.4,-00.0,002.3,-00.3,-0.11,00.00,00330.41

20140209122713,100901,v3.1.2 11/1/2010,002,0000000,1391948820,45.47,45.45,09.994,09.958,4.550,4.564,024.0,023.1,04.2,03.7,002.4,012.3,004.4,0064,-022,0981.3,002.8,86.8,00.5,0.999,-00.3,-00.3,00.18,028.2,028.3,-00.1,002.3,-00.3,-0.12,00.00,00330.41

20140209122743,100901,v3.1.2 11/1/2010,002,0000000,1391948850,45.50,45.48,10.022,09.991,4.540,4.552,020.3,018.3,04.7,04.2,002.4,012.3,004.4,0068,-027,0981.2,002.9,86.8,00.3,1.000,-00.4,-00.4,00.32,028.2,028.3,-00.1,002.3,-00.3,-0.12,00.00,00330.41

20140209122813,100901,v3.1.2 11/1/2010,002,0000000,1391948880,45.53,45.52,10.040,10.008,4.534,4.549,021.3,018.7,06.0,05.2,002.5,012.3,004.5,0069,-041,0981.2,003.1,86.6,00.3,1.000,-00.4,-00.3,00.39,026.8,026.3,000.4,002.4,-00.3,-0.05,00.00,00330.41

20140209122843,100901,v3.1.2 11/1/2010,002,0000000,1391948910,45.48,45.46,10.002,09.972,4.547,4.559,023.1,020.8,04.4,04.0,002.5,012.3,004.5,0066,-052,0981.2,002.9,86.1,00.4,1.000,-00.3,-00.3,00.35,026.8,026.3,000.4,002.4,-00.3,-0.05,00.00,00330.41

20140209122913,100901,v3.1.2 11/1/2010,002,0000000,1391948940,45.45,45.46,09.995,09.976,4.547,4.557,020.7,019.2,03.8,03.9,002.5,012.3,004.5,0066,-043,0981.3,002.8,86.3,00.3,1.000,-00.4,-00.3,00.25,025.1,024.4,000.8,002.4,-00.3,-0.01,00.00,00330.41

20140209122943,100901,v3.1.2 11/1/2010,002,0000000,1391948970,45.48,45.46,10.017,09.980,4.541,4.556,019.3,018.2,04.5,03.9,002.5,012.3,004.5,0069,-037,0981.1,002.8,86.5,00.3,1.000,-00.4,-00.3,00.21,025.1,024.4,000.8,002.4,-00.3,-0.01,00.00,00330.41

20140209123013,100901,v3.1.2 11/1/2010,002,0000000,1391949000,45.51,45.51,10.023,10.000,4.541,4.551,020.4,019.1,04.8,04.8,002.6,012.3,004.6,0070,-042,0981.1,002.9,86.4,00.3,1.000,-00.4,-00.3,00.23,023.1,022.0,001.1,002.5,-00.3,00.03,00.00,00330.41

20140209123043,100901,v3.1.2 11/1/2010,002,0000000,1391949030,45.49,45.49,10.011,09.980,4.544,4.558,021.4,020.6,04.6,04.2,002.6,012.4,004.6,0067,-039,0981.2,003.0,86.4,00.4,1.000,-00.3,-00.3,00.18,023.1,022.0,001.1,002.5,-00.3,00.03,00.00,00330.41

20140209123113,100901,v3.1.2 11/1/2010,002,0000000,1391949060,45.48,45.47,10.005,09.981,4.546,4.556,021.2,019.9,04.2,04.1,002.6,012.4,004.6,0066,-033,0981.1,003.0,86.0,00.4,1.000,-00.3,-00.3,00.24,021.5,020.0,001.5,002.5,-00.3,00.08,00.00,00330.41

20140209123143,100901,v3.1.2 11/1/2010,002,0000000,1391949090,45.53,45.54,10.031,10.017,4.539,4.546,023.5,022.0,06.0,06.4,002.6,012.4,004.6,0066,-030,0981.1,002.9,86.0,00.4,1.000,-00.3,-00.3,00.26,021.5,020.0,001.5,002.5,-00.3,00.08,00.00,00330.41

20140209123213,100901,v3.1.2 11/1/2010,002,0000000,1391949120,45.53,45.53,10.020,09.988,4.544,4.559,026.6,025.9,05.7,05.3,002.6,012.4,004.6,0065,-031,0981.1,002.9,86.1,00.6,0.996,-00.3,-00.3,00.16,022.1,020.6,001.5,002.5,-00.3,00.07,00.00,00330.41

20140209123243,100901,v3.1.2 11/1/2010,002,0000000,1391949150,45.53,45.53,10.039,10.013,4.535,4.547,025.6,024.9,06.2,06.1,002.6,012.4,004.6,0066,-034,0981.2,002.9,86.1,00.6,0.998,-00.3,-00.3,00.16,022.1,020.6,001.5,002.5,-00.3,00.07,00.00,00330.41

20140209123313,100901,v3.1.2 11/1/2010,002,0000000,1391949180,45.53,45.53,10.024,09.995,4.542,4.555,024.9,023.6,05.6,05.2,002.6,012.4,004.6,0068,-035,0981.1,003.0,86.1,00.5,0.999,-00.3,-00.3,00.23,022.8,021.6,001.2,002.6,-00.3,00.04,00.00,00330.41

20140209123343,100901,v3.1.2 11/1/2010,002,0000000,1391949210,45.51,45.52,10.018,09.991,4.544,4.556,024.6,023.3,05.1,04.8,002.5,012.4,004.6,0070,-035,0981.1,002.9,86.0,00.5,0.999,-00.3,-00.3,00.23,022.8,021.6,001.2,002.6,-00.3,00.04,00.00,00330.41

20140209123413,100901,v3.1.2 11/1/2010,002,0000000,1391949240,45.53,45.53,10.036,10.008,4.537,4.549,023.7,023.0,05.8,05.6,002.5,012.4,004.5,0069,-034,0981.1,002.9,86.2,00.5,0.999,-00.3,-00.3,00.16,023.4,022.3,001.0,002.6,-00.3,00.02,00.00,00330.41

20140209123443,100901,v3.1.2 11/1/2010,002,0000000,1391949270,45.53,45.54,10.021,10.000,4.543,4.553,026.8,026.4,06.1,06.2,002.5,012.4,004.5,0069,-035,0981.1,003.0,86.2,00.6,0.996,-00.3,-00.3,00.13,023.4,022.3,001.0,002.6,-00.3,00.02,00.00,00330.41

20140209123513,100901,v3.1.2 11/1/2010,002,0000000,1391949300,45.48,45.49,09.996,09.968,4.549,4.563,026.1,026.3,04.4,04.3,002.5,012.4,004.5,0069,-035,0981.1,003.0,85.8,00.6,0.996,-00.3,-00.3,00.06,024.5,023.7,000.7,002.6,-00.3,-0.01,00.00,00330.41

20140209123543,100901,v3.1.2 11/1/2010,002,0000000,1391949330,45.53,45.53,10.044,10.022,4.533,4.543,024.2,024.1,06.6,06.7,002.5,012.4,004.5,0068,-039,0981.1,003.1,85.9,00.5,0.998,-00.3,-00.3,00.08,024.5,023.7,000.7,002.6,-00.3,-0.01,00.00,00330.41

20140209123613,100901,v3.1.2 11/1/2010,002,0000000,1391949360,45.54,45.54,10.021,09.997,4.544,4.555,028.9,029.2,06.5,06.9,002.5,012.4,004.5,0066,-040,0981.2,002.8,85.6,00.8,0.991,-00.3,-00.3,00.04,026.0,025.6,000.4,002.5,-00.3,-0.05,00.00,00330.41

20140209123643,100901,v3.1.2 11/1/2010,002,0000000,1391949390,45.53,45.53,10.010,09.983,4.548,4.561,028.7,030.0,05.3,05.4,002.5,012.4,004.5,0068,-034,0981.1,002.8,86.1,00.8,0.989,-00.3,-00.3,-0.08,026.0,025.6,000.4,002.5,-00.3,-0.05,00.00,00330.41

20140209123713,100901,v3.1.2 11/1/2010,002,0000000,1391949420,45.47,45.46,09.995,09.957,4.550,4.565,023.3,023.9,04.2,03.8,002.5,012.4,004.5,0069,-036,0981.1,003.0,86.4,00.5,0.999,-00.3,-00.3,00.02,025.4,025.2,000.2,002.5,-00.3,-0.08,00.00,00330.41

20140209123743,100901,v3.1.2 11/1/2010,002,0000000,1391949450,45.49,45.49,10.010,09.984,4.545,4.557,021.2,020.9,04.5,04.5,002.5,012.5,004.5,0068,-041,0981.1,003.0,86.4,00.4,1.000,-00.3,-00.3,00.12,025.4,025.2,000.2,002.5,-00.3,-0.08,00.00,00330.41

20140209123813,100901,v3.1.2 11/1/2010,002,0000000,1391949480,45.53,45.53,10.057,10.027,4.528,4.541,022.9,022.2,07.0,06.7,002.5,012.5,004.5,0069,-042,0981.0,002.9,86.1,00.4,1.000,-00.3,-00.3,00.17,025.0,024.9,000.1,002.5,-00.3,-0.09,00.00,00330.41

20140209123843,100901,v3.1.2 11/1/2010,002,0000000,1391949510,45.52,45.53,10.009,09.984,4.548,4.560,026.2,025.2,05.3,05.0,002.5,012.5,004.5,0068,-052,0981.1,002.9,86.1,00.6,0.997,-00.3,-00.3,00.19,025.0,024.9,000.1,002.5,-00.3,-0.09,00.00,00330.41

20140209123913,100901,v3.1.2 11/1/2010,002,0000000,1391949540,45.51,45.52,10.018,09.987,4.543,4.558,025.4,024.5,05.2,04.7,002.5,012.5,004.5,0066,-056,0981.2,002.8,86.2,00.5,0.998,-00.3,-00.3,00.18,025.3,025.2,000.1,002.5,-00.3,-0.09,00.00,00330.41

20140209123943,100901,v3.1.2 11/1/2010,002,0000000,1391949570,45.51,45.50,10.024,09.994,4.540,4.553,021.8,020.7,05.0,04.5,002.6,012.5,004.6,0065,-056,0981.1,002.9,86.6,00.4,1.000,-00.3,-00.3,00.21,025.3,025.2,000.1,002.5,-00.3,-0.09,00.00,00330.41

20140209124013,100901,v3.1.2 11/1/2010,002,0000000,1391949600,45.51,45.51,10.025,09.999,4.540,4.551,021.5,019.9,05.1,04.8,002.6,012.5,004.6,0063,-063,0981.0,002.9,86.6,00.4,1.000,-00.3,-00.2,00.25,024.4,023.9,000.5,002.5,-00.3,-0.05,00.00,00330.41

20140209124043,100901,v3.1.2 11/1/2010,002,0000000,1391949630,45.53,45.53,10.026,10.000,4.541,4.553,023.7,022.2,05.6,05.3,002.6,012.5,004.6,0061,-067,0981.1,003.0,86.7,00.4,1.000,-00.3,-00.2,00.24,024.4,023.9,000.5,002.5,-00.3,-0.05,00.00,00330.41

20140209124113,100901,v3.1.2 11/1/2010,002,0000000,1391949660,45.52,45.53,10.013,09.983,4.546,4.561,025.5,025.5,05.2,05.1,002.6,012.5,004.6,0063,-059,0981.1,003.0,86.3,00.6,0.997,-00.3,-00.3,00.07,023.7,023.2,000.5,002.5,-00.3,-0.04,00.00,00330.41

20140209124143,100901,v3.1.2 11/1/2010,002,0000000,1391949690,45.53,45.54,10.038,10.002,4.536,4.553,025.6,026.4,06.4,06.0,002.6,012.5,004.6,0067,-050,0981.0,002.9,86.2,00.6,0.996,-00.3,-00.3,-0.02,023.7,023.2,000.5,002.5,-00.3,-0.04,00.00,00330.41

20140209124213,100901,v3.1.2 11/1/2010,002,0000000,1391949720,45.44,45.42,09.979,09.947,4.553,4.566,023.3,022.6,03.7,03.3,002.6,012.5,004.6,0069,-050,0981.0,002.9,86.3,00.5,1.000,-00.3,-00.3,00.17,023.7,022.9,000.8,002.6,-00.3,-0.01,00.00,00330.41

20140209124243,100901,v3.1.2 11/1/2010,002,0000000,1391949750,45.47,45.47,10.011,09.996,4.542,4.549,019.4,018.1,04.1,04.4,002.6,012.5,004.6,0069,-056,0981.0,003.1,86.4,00.3,1.000,-00.4,-00.3,00.23,023.7,022.9,000.8,002.6,-00.3,-0.01,00.00,00330.41

20140209124313,100901,v3.1.2 11/1/2010,002,0000000,1391949780,45.53,45.54,10.060,10.020,4.526,4.545,022.3,022.7,07.5,06.9,002.6,012.5,004.6,0068,-064,0981.0,003.0,86.1,00.5,1.000,-00.3,-00.3,00.03,023.6,023.0,000.6,002.6,-00.3,-0.04,00.00,00330.41

20140209124343,100901,v3.1.2 11/1/2010,002,0000000,1391949810,45.51,45.52,10.005,09.977,4.549,4.562,027.1,026.9,05.1,04.6,002.5,012.5,004.5,0069,-065,0981.1,003.0,86.2,00.7,0.995,-00.3,-00.3,00.10,023.6,023.0,000.6,002.6,-00.3,-0.04,00.00,00330.41

20140209124413,100901,v3.1.2 11/1/2010,002,0000000,1391949840,45.51,45.53,10.024,10.000,4.541,4.553,024.2,023.5,05.2,05.3,002.5,012.5,004.5,0070,-069,0981.1,002.9,86.1,00.5,0.999,-00.3,-00.3,00.16,023.4,022.8,000.5,002.6,-00.3,-0.05,00.00,00330.41

20140209124443,100901,v3.1.2 11/1/2010,002,0000000,1391949870,45.53,45.53,10.030,10.000,4.540,4.553,024.2,024.1,06.1,05.8,002.5,012.5,004.5,0069,-074,0981.1,002.9,86.2,00.5,0.998,-00.3,-00.3,00.08,023.4,022.8,000.5,002.6,-00.3,-0.05,00.00,00330.41

20140209124513,100901,v3.1.2 11/1/2010,002,0000000,1391949900,45.52,45.51,10.010,09.982,4.548,4.560,026.4,025.0,05.1,04.7,002.5,012.6,004.5,0067,-064,0981.1,003.0,86.5,00.6,0.997,-00.3,-00.3,00.24,024.4,023.9,000.5,002.6,-00.3,-0.05,00.00,00330.41

20140209124543,100901,v3.1.2 11/1/2010,002,0000000,1391949930,45.52,45.53,10.041,10.020,4.534,4.544,023.5,021.8,05.7,05.6,002.6,012.6,004.6,0066,-057,0980.9,002.9,86.3,00.4,1.000,-00.3,-00.3,00.28,024.4,023.9,000.5,002.6,-00.3,-0.05,00.00,00330.41

20140209124613,100901,v3.1.2 11/1/2010,002,0000000,1391949960,45.51,45.51,10.008,09.984,4.548,4.559,023.9,022.9,05.0,04.9,002.6,012.6,004.6,0065,-054,0981.1,002.9,86.2,00.5,0.999,-00.3,-00.3,00.20,024.1,023.3,000.7,002.6,-00.3,-0.02,00.00,00330.41

20140209124643,100901,v3.1.2 11/1/2010,002,0000000,1391949990,45.52,45.53,10.020,09.992,4.543,4.557,025.8,025.8,05.4,05.3,002.5,012.6,004.6,0067,-049,0981.0,002.8,86.3,00.6,0.997,-00.3,-00.3,00.08,024.1,023.3,000.7,002.6,-00.3,-0.02,00.00,00330.41

20140209124713,100901,v3.1.2 11/1/2010,002,0000000,1391950020,45.52,45.52,10.014,09.989,4.545,4.557,024.2,024.7,05.0,05.1,002.5,012.6,004.5,0069,-054,0981.1,002.9,86.4,00.6,0.998,-00.3,-00.3,00.01,024.2,023.8,000.5,002.5,-00.3,-0.06,00.00,00330.41

20140209124743,100901,v3.1.2 11/1/2010,002,0000000,1391950050,45.47,45.46,09.993,09.958,4.551,4.565,023.3,023.1,04.2,03.8,002.5,012.6,004.5,0074,-055,0981.0,003.0,86.3,00.5,0.999,-00.3,-00.3,00.10,024.2,023.8,000.5,002.5,-00.3,-0.06,00.00,00330.41

20140209124813,100901,v3.1.2 11/1/2010,002,0000000,1391950080,45.49,45.50,10.015,09.998,4.542,4.551,021.2,020.2,04.5,04.7,002.6,012.6,004.6,0080,-052,0981.1,003.1,86.2,00.4,1.000,-00.3,-00.4,00.21,024.0,023.3,000.7,002.5,-00.3,-0.02,00.00,00330.41

20140209124843,100901,v3.1.2 11/1/2010,002,0000000,1391950110,45.53,45.53,10.033,10.006,4.538,4.551,021.3,020.9,05.6,05.5,002.6,012.6,004.6,0082,-061,0981.1,003.0,86.0,00.4,1.000,-00.3,-00.4,00.13,024.0,023.3,000.7,002.5,-00.3,-0.02,00.00,00330.41

20140209124913,100901,v3.1.2 11/1/2010,002,0000000,1391950140,45.50,45.51,10.013,09.996,4.545,4.553,023.2,022.7,04.8,05.0,002.6,012.6,004.6,0080,-072,0981.1,003.0,86.1,00.5,1.000,-00.3,-00.3,00.14,023.8,023.1,000.7,002.6,-00.3,-0.02,00.00,00330.41

20140209124943,100901,v3.1.2 11/1/2010,002,0000000,1391950170,45.51,45.52,10.016,09.994,4.544,4.554,023.0,022.2,04.9,04.9,002.6,012.6,004.6,0080,-075,0981.1,003.0,86.3,00.4,1.000,-00.3,-00.3,00.18,023.8,023.1,000.7,002.6,-00.3,-0.02,00.00,00330.41

20140209125013,100901,v3.1.2 11/1/2010,002,0000000,1391950200,45.47,45.48,10.002,09.981,4.546,4.557,021.4,021.4,04.1,04.3,002.6,012.6,004.6,0081,-071,0981.0,003.0,86.1,00.4,1.000,-00.3,-00.3,00.08,022.8,022.4,000.4,002.6,-00.3,-0.05,00.00,00330.41

20140209125043,100901,v3.1.2 11/1/2010,002,0000000,1391950230,45.51,45.52,10.026,10.005,4.539,4.550,020.2,021.0,04.9,05.3,002.6,012.6,004.6,0082,-065,0981.0,002.9,86.1,00.4,1.000,-00.3,-00.4,-0.01,022.8,022.4,000.4,002.6,-00.3,-0.05,00.00,00330.41

20140209125113,100901,v3.1.2 11/1/2010,002,0000000,1391950260,45.52,45.53,10.015,09.986,4.545,4.559,023.1,024.0,05.2,05.1,002.6,012.6,004.6,0083,-065,0981.0,003.1,86.4,00.5,0.999,-00.3,-00.4,-0.03,022.6,022.6,000.0,002.6,-00.3,-0.10,00.00,00330.41

20140209125143,100901,v3.1.2 11/1/2010,002,0000000,1391950290,45.49,45.49,10.007,09.979,4.546,4.558,023.6,023.3,04.5,04.3,002.6,012.6,004.6,0084,-066,0981.0,003.1,86.1,00.5,0.999,-00.3,-00.4,00.12,022.6,022.6,000.0,002.6,-00.3,-0.10,00.00,00330.41

20140209125213,100901,v3.1.2 11/1/2010,002,0000000,1391950320,45.49,45.50,10.011,09.994,4.544,4.553,021.0,020.1,04.5,04.7,002.6,012.6,004.6,0086,-067,0981.1,003.0,85.9,00.4,1.000,-00.3,-00.4,00.20,022.0,021.7,000.3,002.6,-00.3,-0.06,00.00,00330.41

20140209125243,100901,v3.1.2 11/1/2010,002,0000000,1391950350,45.49,45.49,10.021,09.989,4.540,4.554,020.5,019.9,04.7,04.4,002.7,012.6,004.6,0086,-079,0981.1,003.0,85.9,00.4,1.000,-00.3,-00.3,00.15,022.0,021.7,000.3,002.6,-00.3,-0.06,00.00,00330.41

20140209125313,100901,v3.1.2 11/1/2010,002,0000000,1391950380,45.53,45.53,10.027,10.007,4.541,4.550,023.7,023.4,05.8,06.1,002.7,012.6,004.7,0086,-087,0980.9,003.1,86.0,00.5,0.999,-00.3,-00.3,00.12,022.5,022.3,000.2,002.6,-00.3,-0.08,00.00,00330.41

20140209125343,100901,v3.1.2 11/1/2010,002,0000000,1391950410,45.47,45.47,09.984,09.952,4.554,4.569,026.2,026.1,04.2,03.9,002.7,012.6,004.7,0088,-079,0980.9,003.0,85.8,00.6,0.996,-00.3,-00.4,00.09,022.5,022.3,000.2,002.6,-00.3,-0.08,00.00,00330.41

20140209125413,100901,v3.1.2 11/1/2010,002,0000000,1391950440,45.53,45.53,10.036,10.008,4.536,4.550,023.9,023.2,05.8,05.4,002.7,012.6,004.7,0091,-069,0981.0,003.0,86.0,00.5,0.999,-00.3,-00.4,00.17,022.6,022.4,000.2,002.6,-00.3,-0.07,00.00,00330.41

20140209125443,100901,v3.1.2 11/1/2010,002,0000000,1391950470,45.50,45.51,10.014,09.992,4.544,4.554,022.5,021.9,04.7,04.9,002.7,012.7,004.7,0090,-068,0981.0,003.1,86.3,00.4,1.000,-00.3,-00.4,00.16,022.6,022.4,000.2,002.6,-00.3,-0.07,00.00,00330.41

20140209125513,100901,v3.1.2 11/1/2010,002,0000000,1391950500,45.51,45.52,10.010,09.992,4.546,4.555,023.3,023.1,04.8,05.0,002.6,012.7,004.6,0083,-077,0981.0,003.1,86.3,00.5,0.999,-00.3,-00.3,00.10,023.0,022.7,000.3,002.6,-00.3,-0.07,00.00,00330.41

20140209125543,100901,v3.1.2 11/1/2010,002,0000000,1391950530,45.53,45.53,10.030,10.002,4.539,4.552,023.8,024.5,05.6,05.8,002.6,012.7,004.6,0074,-086,0981.1,003.1,86.2,00.6,0.998,-00.3,-00.3,-0.01,023.0,022.7,000.3,002.6,-00.3,-0.07,00.00,00330.41

20140209125613,100901,v3.1.2 11/1/2010,002,0000000,1391950560,45.51,45.52,10.014,09.990,4.544,4.557,022.9,024.5,04.8,05.0,002.6,012.7,004.6,0071,-071,0981.0,003.0,86.1,00.6,0.998,-00.3,-00.3,-0.11,023.0,022.8,000.1,002.6,-00.3,-0.09,00.00,00330.41

20140209125643,100901,v3.1.2 11/1/2010,002,0000000,1391950590,45.54,45.54,10.052,10.023,4.531,4.543,024.9,024.8,07.4,07.1,002.6,012.7,004.6,0070,-047,0981.0,003.1,86.1,00.6,0.998,-00.3,-00.3,00.08,023.0,022.8,000.1,002.6,-00.3,-0.09,00.00,00330.41

20140209125713,100901,v3.1.2 11/1/2010,002,0000000,1391950620,45.52,45.53,10.010,09.985,4.548,4.560,027.7,026.5,05.4,05.2,002.6,012.7,004.6,0068,-040,0981.0,003.0,86.1,00.6,0.996,-00.3,-00.3,00.22,024.3,024.1,000.2,002.6,-00.3,-0.08,00.00,00330.41

20140209125743,100901,v3.1.2 11/1/2010,002,0000000,1391950650,45.48,45.47,10.000,09.969,4.548,4.561,024.5,023.5,04.3,04.0,002.6,012.7,004.6,0068,-050,0980.9,003.0,86.3,00.5,0.999,-00.3,-00.3,00.19,024.3,024.1,000.2,002.6,-00.3,-0.08,00.00,00330.41

20140209125813,100901,v3.1.2 11/1/2010,002,0000000,1391950680,45.50,45.49,10.028,09.998,4.537,4.550,019.8,018.6,04.8,04.4,002.6,012.7,004.6,0071,-058,0981.0,003.1,86.6,00.3,1.000,-00.4,-00.3,00.22,023.5,023.2,000.3,002.6,-00.3,-0.06,00.00,00330.41

20140209125843,100901,v3.1.2 11/1/2010,002,0000000,1391950710,45.52,45.54,10.036,10.016,4.536,4.547,021.2,020.8,05.8,06.0,002.6,012.7,004.6,0074,-067,0981.0,003.0,86.6,00.4,1.000,-00.3,-00.3,00.13,023.5,023.2,000.3,002.6,-00.3,-0.06,00.00,00330.41

20140209125913,100901,v3.1.2 11/1/2010,002,0000000,1391950740,45.50,45.50,10.001,09.973,4.549,4.562,024.6,024.5,04.6,04.4,002.6,012.7,004.6,0073,-077,0981.1,003.0,86.7,00.6,0.998,-00.3,-00.3,00.07,023.6,023.4,000.2,002.6,-00.3,-0.08,00.00,00330.41

20140209125943,100901,v3.1.2 11/1/2010,002,0000000,1391950770,45.45,45.44,09.997,09.966,4.547,4.560,022.2,021.2,04.0,03.6,002.6,012.7,004.6,0076,-069,0980.9,003.0,86.7,00.4,1.000,-00.3,-00.3,00.20,023.6,023.4,000.2,002.6,-00.3,-0.08,00.00,00330.41