20140211000011,100901,v3.1.2 11/1/2010,002,0000000,1392076800,45.44,45.41,09.999,09.964,4.544,4.557,017.6,014.9,03.7,02.8,001.0,012.1,003.0,0001,0009,0986.2,001.8,91.3,00.2,1.000,-00.4,-00.0,00.36,017.9,014.6,003.3,001.0,-00.4,00.24,00.36,00331.20 20140211000041,100901,v3.1.2 11/1/2010,002,0000000,1392076830,45.43,45.41,10.001,09.971,4.543,4.554,016.8,013.2,03.7,02.9,001.0,012.1,003.0,0001,0009,0986.3,001.8,91.3,00.1,1.000,-00.4,-00.0,00.45,017.9,014.6,003.3,001.0,-00.4,00.24,00.45,00331.20 20140211000111,100901,v3.1.2 11/1/2010,002,0000000,1392076860,45.43,45.41,10.001,09.973,4.543,4.554,016.5,013.2,03.6,03.1,001.0,012.1,003.0,0001,0009,0986.3,001.6,91.2,00.1,1.000,-00.4,-00.0,00.43,017.6,014.4,003.2,001.0,-00.4,00.23,00.43,00331.21 20140211000141,100901,v3.1.2 11/1/2010,002,0000000,1392076890,45.46,45.43,10.019,09.981,4.537,4.552,016.7,014.1,04.3,03.4,001.0,012.1,003.0,0001,0009,0986.3,001.7,91.4,00.1,1.000,-00.4,-00.0,00.35,017.6,014.4,003.2,001.0,-00.4,00.23,00.35,00331.21 20140211000211,100901,v3.1.2 11/1/2010,002,0000000,1392076920,45.53,45.53,10.039,10.013,4.535,4.547,023.2,018.2,06.9,05.4,001.0,012.1,003.0,0001,0008,0986.3,001.6,91.6,00.3,1.000,-00.4,-00.0,00.61,018.6,015.0,003.6,001.0,-00.4,00.29,00.61,00331.21 20140211000241,100901,v3.1.2 11/1/2010,002,0000000,1392076950,45.46,45.45,09.984,09.964,4.554,4.561,026.4,021.3,04.0,03.7,001.0,012.1,003.0,0001,0008,0986.3,001.5,91.6,00.4,1.000,-00.3,-00.0,00.62,018.6,015.0,003.6,001.0,-00.4,00.29,00.62,00331.22 20140211000311,100901,v3.1.2 11/1/2010,002,0000000,1392076980,45.43,45.43,09.991,09.965,4.547,4.559,020.5,018.7,03.7,03.4,001.0,012.1,003.0,0001,0009,0986.3,001.5,91.8,00.3,1.000,-00.4,-00.0,00.24,019.1,015.9,003.2,001.0,-00.4,00.23,00.24,00331.22 20140211000341,100901,v3.1.2 11/1/2010,002,0000000,1392077010,45.43,45.41,09.998,09.964,4.544,4.558,017.4,015.8,03.7,03.0,000.9,012.1,002.9,0001,0009,0986.3,001.6,92.0,00.2,1.000,-00.4,-00.0,00.24,019.1,015.9,003.2,001.0,-00.4,00.23,00.24,00331.22 20140211000411,100901,v3.1.2 11/1/2010,002,0000000,1392077040,45.43,45.41,09.997,09.968,4.544,4.556,016.8,014.5,03.5,03.1,001.0,012.1,003.0,0001,0009,0986.3,001.6,92.1,00.1,1.000,-00.4,-00.0,00.31,018.9,015.9,003.0,001.0,-00.4,00.21,00.31,00331.23 20140211000441,100901,v3.1.2 11/1/2010,002,0000000,1392077070,45.43,45.41,10.001,09.968,4.543,4.555,016.4,014.1,03.6,03.0,001.0,012.0,003.0,0001,0009,0986.3,001.6,92.1,00.1,1.000,-00.4,-00.0,00.31,018.9,015.9,003.0,001.0,-00.4,00.21,00.31,00331.23 20140211000511,100901,v3.1.2 11/1/2010,002,0000000,1392077100,45.43,45.41,10.001,09.970,4.543,4.555,016.6,013.8,03.7,03.0,001.0,012.0,003.0,0001,0009,0986.2,001.6,92.0,00.1,1.000,-00.4,-00.0,00.36,018.7,015.7,003.0,001.0,-00.4,00.21,00.36,00331.23 20140211000541,100901,v3.1.2 11/1/2010,002,0000000,1392077130,45.44,45.42,10.006,09.982,4.541,4.550,016.8,013.6,03.8,03.4,001.0,012.0,003.0,0001,0009,0986.3,001.6,92.1,00.1,1.000,-00.4,-00.0,00.41,018.7,015.7,003.0,001.0,-00.4,00.21,00.41,00331.23 20140211000611,100901,v3.1.2 11/1/2010,002,0000000,1392077160,45.42,45.42,09.994,09.968,4.545,4.556,016.7,014.9,03.4,03.3,001.0,012.0,003.0,0001,0009,0986.3,001.6,92.1,00.2,1.000,-00.4,-00.0,00.25,018.7,016.0,002.7,001.0,-00.4,00.18,00.25,00331.24 20140211000641,100901,v3.1.2 11/1/2010,002,0000000,1392077190,45.46,45.44,10.011,09.981,4.541,4.553,017.1,016.0,04.0,03.7,001.0,012.0,003.0,0001,0008,0986.3,001.7,92.2,00.2,1.000,-00.4,-00.0,00.17,018.7,016.0,002.7,001.0,-00.4,00.18,00.17,00331.24 20140211000711,100901,v3.1.2 11/1/2010,002,0000000,1392077220,45.43,45.41,09.999,09.966,4.544,4.557,017.5,015.6,03.7,03.2,001.0,012.0,003.0,0001,0008,0986.3,001.7,92.1,00.2,1.000,-00.4,-00.0,00.26,017.6,015.5,002.1,001.0,-00.4,00.11,00.26,00331.24 20140211000741,100901,v3.1.2 11/1/2010,002,0000000,1392077250,45.44,45.41,10.005,09.966,4.542,4.557,017.2,014.7,03.8,02.9,001.1,012.0,003.1,0001,0009,0986.2,001.8,92.1,00.2,1.000,-00.4,-00.0,00.34,017.6,015.5,002.1,001.0,-00.4,00.11,00.34,00331.24 20140211000811,100901,v3.1.2 11/1/2010,002,0000000,1392077280,45.44,45.43,10.000,09.977,4.544,4.553,017.4,014.3,03.7,03.4,001.1,012.0,003.1,0001,0009,0986.3,001.8,92.0,00.1,1.000,-00.4,-00.0,00.39,017.0,014.6,002.4,001.0,-00.4,00.14,00.39,00331.25 20140211000841,100901,v3.1.2 11/1/2010,002,0000000,1392077310,45.49,45.48,10.032,09.997,4.535,4.549,017.9,015.8,04.8,04.2,001.1,012.0,003.1,0001,0009,0986.3,001.7,92.0,00.2,1.000,-00.4,-00.0,00.28,017.0,014.6,002.4,001.0,-00.4,00.14,00.28,00331.25 20140211000911,100901,v3.1.2 11/1/2010,002,0000000,1392077340,45.48,45.47,10.005,09.983,4.545,4.554,019.6,017.8,04.2,04.0,001.1,012.0,003.1,0001,0009,0986.2,001.7,91.8,00.3,1.000,-00.4,-00.0,00.25,017.5,015.3,002.3,001.0,-00.4,00.13,00.25,00331.25 20140211000941,100901,v3.1.2 11/1/2010,002,0000000,1392077370,45.43,45.41,09.996,09.966,4.545,4.557,019.2,017.0,03.6,03.2,001.0,012.0,003.1,0001,0009,0986.2,001.6,91.8,00.2,1.000,-00.4,-00.0,00.30,017.5,015.3,002.3,001.0,-00.4,00.13,00.30,00331.25 20140211001011,100901,v3.1.2 11/1/2010,002,0000000,1392077400,45.43,45.41,09.997,09.967,4.544,4.556,016.8,014.5,03.5,03.0,001.0,012.0,003.1,0001,0009,0986.2,001.7,92.0,00.1,1.000,-00.4,-00.0,00.31,017.6,015.4,002.2,001.0,-00.4,00.12,00.31,00331.26 20140211001041,100901,v3.1.2 11/1/2010,002,0000000,1392077430,45.44,45.42,10.009,09.972,4.540,4.555,016.2,014.0,03.9,03.1,001.1,012.0,003.1,0001,0009,0986.2,001.8,92.0,00.1,1.000,-00.4,-00.0,00.29,017.6,015.4,002.2,001.0,-00.4,00.12,00.29,00331.26 20140211001111,100901,v3.1.2 11/1/2010,002,0000000,1392077460,45.45,45.46,10.009,09.988,4.541,4.552,016.5,015.9,03.9,04.0,001.1,012.0,003.1,0001,0009,0986.2,001.9,92.0,00.2,1.000,-00.4,-00.0,00.12,017.6,015.6,001.9,001.1,-00.4,00.09,00.12,00331.26 20140211001141,100901,v3.1.2 11/1/2010,002,0000000,1392077490,45.45,45.44,10.003,09.972,4.543,4.556,017.7,017.2,03.9,03.5,001.1,012.0,003.1,0001,0009,0986.2,002.0,91.9,00.2,1.000,-00.4,-00.0,00.10,017.6,015.6,001.9,001.1,-00.4,00.09,00.10,00331.26 20140211001211,100901,v3.1.2 11/1/2010,002,0000000,1392077520,45.45,45.43,10.007,09.976,4.542,4.554,017.9,016.2,04.0,03.5,001.1,012.0,003.1,0001,0009,0986.2,002.1,92.0,00.2,1.000,-00.4,-00.0,00.24,017.6,015.7,001.9,001.1,-00.4,00.09,00.24,00331.26 20140211001241,100901,v3.1.2 11/1/2010,002,0000000,1392077550,45.44,45.42,10.003,09.974,4.543,4.554,017.3,015.4,03.7,03.4,001.1,012.0,003.1,0001,0009,0986.2,001.8,91.5,00.2,1.000,-00.4,-00.0,00.26,017.6,015.7,001.9,001.1,-00.4,00.09,00.26,00331.26 20140211001311,100901,v3.1.2 11/1/2010,002,0000000,1392077580,45.44,45.42,10.006,09.969,4.542,4.556,017.0,015.2,03.9,03.1,001.1,012.0,003.1,0001,0009,0986.2,001.7,91.4,00.2,1.000,-00.4,-00.0,00.25,017.6,015.9,001.7,001.1,-00.4,00.06,00.25,00331.27 20140211001341,100901,v3.1.2 11/1/2010,002,0000000,1392077610,45.45,45.42,10.004,09.974,4.543,4.554,017.5,014.6,03.9,03.2,001.1,012.0,003.1,0001,0009,0986.3,001.8,91.5,00.2,1.000,-00.4,-00.0,00.38,017.6,015.9,001.7,001.1,-00.4,00.06,00.38,00331.27 20140211001411,100901,v3.1.2 11/1/2010,002,0000000,1392077640,45.48,45.48,10.022,10.001,4.538,4.548,017.9,015.5,04.5,04.3,001.1,012.0,003.1,0001,0009,0986.3,001.8,91.6,00.2,1.000,-00.4,-00.0,00.32,017.2,015.4,001.8,001.1,-00.4,00.07,00.32,00331.27 20140211001441,100901,v3.1.2 11/1/2010,002,0000000,1392077670,45.47,45.46,10.007,09.975,4.543,4.557,019.0,017.7,04.2,03.8,001.1,012.0,003.1,0001,0009,0986.3,001.6,91.5,00.3,1.000,-00.4,-00.0,00.19,017.2,015.4,001.8,001.1,-00.4,00.07,00.19,00331.27 20140211001511,100901,v3.1.2 11/1/2010,002,0000000,1392077700,45.47,45.45,10.005,09.977,4.544,4.556,019.8,018.1,04.1,03.8,001.1,012.0,003.1,0001,0009,0986.2,001.7,91.7,00.3,1.000,-00.4,-00.0,00.24,017.8,016.2,001.7,001.1,-00.4,00.06,00.24,00331.28 20140211001541,100901,v3.1.2 11/1/2010,002,0000000,1392077730,45.50,45.46,10.033,09.988,4.535,4.552,019.2,017.2,05.0,04.0,001.1,012.0,003.1,0001,0008,0986.3,001.7,91.9,00.2,1.000,-00.4,-00.0,00.27,017.8,016.2,001.7,001.1,-00.4,00.06,00.27,00331.28 20140211001611,100901,v3.1.2 11/1/2010,002,0000000,1392077760,45.52,45.51,10.038,10.004,4.535,4.550,020.8,018.2,05.7,04.8,001.1,012.0,003.1,0001,0008,0986.2,001.7,91.9,00.3,1.000,-00.4,-00.0,00.34,018.7,016.6,002.1,001.1,-00.4,00.10,00.34,00331.28 20140211001641,100901,v3.1.2 11/1/2010,002,0000000,1392077790,45.49,45.51,10.003,09.993,4.548,4.554,023.3,021.6,04.5,05.0,001.0,012.0,003.1,0001,0009,0986.2,001.7,91.9,00.4,1.000,-00.3,-00.0,00.23,018.7,016.6,002.1,001.1,-00.4,00.10,00.23,00331.28 20140211001711,100901,v3.1.2 11/1/2010,002,0000000,1392077820,45.52,45.51,10.041,09.992,4.534,4.555,022.3,022.4,05.7,04.7,001.0,012.0,003.0,0001,0009,0986.3,001.5,91.8,00.4,1.000,-00.3,-00.0,00.04,019.6,017.9,001.7,001.1,-00.4,00.06,00.04,00331.28 20140211001741,100901,v3.1.2 11/1/2010,002,0000000,1392077850,45.46,45.44,09.991,09.968,4.550,4.559,021.2,019.4,03.9,03.6,001.0,012.0,003.0,0001,0009,0986.3,001.7,92.1,00.3,1.000,-00.4,-00.0,00.24,019.6,017.9,001.7,001.1,-00.4,00.06,00.24,00331.29 20140211001811,100901,v3.1.2 11/1/2010,002,0000000,1392077880,45.45,45.46,10.008,09.982,4.542,4.554,019.3,017.3,04.0,03.9,001.0,012.0,003.0,0001,0009,0986.3,001.6,92.0,00.2,1.000,-00.4,-00.0,00.27,020.0,018.3,001.7,001.0,-00.4,00.07,00.27,00331.29 20140211001841,100901,v3.1.2 11/1/2010,002,0000000,1392077910,45.46,45.46,10.004,09.987,4.544,4.552,018.4,017.1,04.1,04.1,001.0,012.0,003.0,0001,0009,0986.2,001.6,92.0,00.2,1.000,-00.4,-00.0,00.20,020.0,018.3,001.7,001.0,-00.4,00.07,00.20,00331.29 20140211001911,100901,v3.1.2 11/1/2010,002,0000000,1392077940,45.45,45.42,10.001,09.964,4.545,4.558,019.2,017.1,03.9,03.3,001.0,012.0,003.0,0001,0009,0986.2,001.6,92.0,00.2,1.000,-00.4,-00.0,00.28,020.3,018.6,001.7,001.0,-00.4,00.06,00.28,00331.29 20140211001941,100901,v3.1.2 11/1/2010,002,0000000,1392077970,45.44,45.42,10.000,09.971,4.544,4.555,018.2,015.7,03.7,03.3,001.0,012.0,003.0,0001,0009,0986.2,001.7,92.1,00.2,1.000,-00.4,-00.0,00.34,020.3,018.6,001.7,001.0,-00.4,00.06,00.34,00331.29 20140211002011,100901,v3.1.2 11/1/2010,002,0000000,1392078000,45.45,45.42,10.001,09.972,4.544,4.555,017.8,014.5,03.8,03.2,001.0,012.0,003.0,0001,0009,0986.2,002.0,92.4,00.1,1.000,-00.4,-00.0,00.42,019.9,017.9,002.0,001.0,-00.4,00.09,00.42,00331.30 20140211002041,100901,v3.1.2 11/1/2010,002,0000000,1392078030,45.47,45.45,10.012,09.982,4.542,4.553,018.6,015.6,04.3,03.8,001.1,012.0,003.1,0001,0009,0986.2,001.9,92.1,00.2,1.000,-00.4,-00.0,00.39,019.9,017.9,002.0,001.0,-00.4,00.09,00.39,00331.30 20140211002111,100901,v3.1.2 11/1/2010,002,0000000,1392078060,45.46,45.46,10.007,09.989,4.543,4.551,018.7,016.8,04.0,04.1,001.0,012.0,003.0,0001,0009,0986.2,001.8,91.9,00.2,1.000,-00.4,-00.0,00.25,019.5,017.6,001.8,001.0,-00.4,00.08,00.25,00331.30 20140211002141,100901,v3.1.2 11/1/2010,002,0000000,1392078090,45.48,45.48,10.018,09.994,4.540,4.551,018.4,017.7,04.4,04.4,001.0,012.0,003.0,0001,0009,0986.2,001.6,91.7,00.3,1.000,-00.4,-00.0,00.12,019.5,017.6,001.8,001.0,-00.4,00.08,00.12,00331.31 20140211002211,100901,v3.1.2 11/1/2010,002,0000000,1392078120,45.51,45.50,10.030,09.993,4.537,4.553,019.8,019.6,05.1,04.6,001.0,012.0,003.0,0001,0008,0986.4,001.4,91.8,00.3,1.000,-00.4,-00.0,00.07,019.0,017.1,001.9,001.0,-00.4,00.08,00.07,00331.31 20140211002241,100901,v3.1.2 11/1/2010,002,0000000,1392078150,45.49,45.46,10.006,09.970,4.546,4.559,022.1,020.3,04.6,03.8,001.0,011.9,002.9,0001,0009,0986.3,001.5,92.1,00.4,1.000,-00.3,-00.0,00.24,019.0,017.1,001.9,001.0,-00.4,00.08,00.24,00331.31 20140211002311,100901,v3.1.2 11/1/2010,002,0000000,1392078180,45.43,45.43,09.992,09.964,4.547,4.559,020.7,018.5,03.7,03.4,001.0,011.9,003.0,0001,0009,0986.3,001.4,92.3,00.3,1.000,-00.4,-00.0,00.29,019.2,017.3,001.9,001.0,-00.4,00.09,00.29,00331.31 20140211002341,100901,v3.1.2 11/1/2010,002,0000000,1392078210,45.44,45.44,10.001,09.973,4.543,4.556,017.3,016.6,03.7,03.5,001.0,011.9,003.0,0001,0009,0986.3,001.5,92.5,00.2,1.000,-00.4,-00.0,00.12,019.2,017.3,001.9,001.0,-00.4,00.09,00.12,00331.31 20140211002411,100901,v3.1.2 11/1/2010,002,0000000,1392078240,45.44,45.41,10.007,09.965,4.541,4.557,016.4,014.9,03.8,02.9,001.0,011.9,003.0,0001,0009,0986.2,001.6,92.6,00.2,1.000,-00.4,-00.0,00.22,018.7,016.9,001.8,001.0,-00.4,00.07,00.22,00331.31 20140211002441,100901,v3.1.2 11/1/2010,002,0000000,1392078270,45.48,45.42,10.019,09.972,4.539,4.555,017.7,014.3,04.5,03.2,001.0,011.9,003.0,0001,0009,0986.3,001.6,92.6,00.1,1.000,-00.4,-00.0,00.44,018.7,016.9,001.8,001.0,-00.4,00.07,00.44,00331.31 20140211002511,100901,v3.1.2 11/1/2010,002,0000000,1392078300,45.47,45.44,10.008,09.978,4.544,4.554,019.7,015.2,04.3,03.5,001.0,011.9,003.0,0001,0009,0986.2,001.6,92.5,00.2,1.000,-00.4,-00.0,00.56,019.1,017.0,002.0,001.0,-00.4,00.10,00.56,00331.32 20140211002541,100901,v3.1.2 11/1/2010,002,0000000,1392078330,45.44,45.43,09.997,09.971,4.545,4.556,019.4,016.0,03.8,03.4,001.0,011.9,003.0,0001,0009,0986.1,001.7,92.5,00.2,1.000,-00.4,-00.0,00.42,019.1,017.0,002.0,001.0,-00.4,00.10,00.42,00331.32 20140211002611,100901,v3.1.2 11/1/2010,002,0000000,1392078360,45.44,45.41,09.998,09.970,4.545,4.555,017.7,015.2,03.6,03.1,001.0,011.9,003.0,0001,0009,0986.2,001.6,92.5,00.2,1.000,-00.4,-00.0,00.33,018.9,016.7,002.2,001.0,-00.4,00.12,00.33,00331.33 20140211002641,100901,v3.1.2 11/1/2010,002,0000000,1392078390,45.43,45.41,10.004,09.969,4.542,4.555,016.6,013.6,03.7,02.9,001.0,011.9,003.0,0001,0009,0986.2,001.7,92.4,00.1,1.000,-00.4,-00.0,00.39,018.9,016.7,002.2,001.0,-00.4,00.12,00.39,00331.33 20140211002711,100901,v3.1.2 11/1/2010,002,0000000,1392078420,45.49,45.48,10.027,09.996,4.537,4.550,017.7,014.9,04.8,04.1,001.0,011.9,003.0,0001,0009,0986.2,001.7,92.5,00.2,1.000,-00.4,-00.0,00.36,018.4,015.7,002.7,001.0,-00.4,00.18,00.36,00331.33 20140211002741,100901,v3.1.2 11/1/2010,002,0000000,1392078450,45.49,45.44,10.007,09.967,4.546,4.559,021.4,017.6,04.5,03.5,001.0,011.9,003.0,0001,0008,0986.1,001.7,92.4,00.3,1.000,-00.4,-00.0,00.47,018.4,015.7,002.7,001.0,-00.4,00.18,00.47,00331.34 20140211002811,100901,v3.1.2 11/1/2010,002,0000000,1392078480,45.43,45.43,09.991,09.967,4.547,4.558,020.8,017.6,03.7,03.4,001.0,011.9,003.0,0001,0008,0986.1,001.5,92.2,00.3,1.000,-00.4,-00.0,00.41,018.5,015.6,002.9,001.0,-00.4,00.20,00.41,00331.34 20140211002841,100901,v3.1.2 11/1/2010,002,0000000,1392078510,45.44,45.42,10.000,09.966,4.544,4.557,017.5,015.6,03.7,03.1,001.0,011.9,003.0,0001,0009,0986.2,001.6,92.3,00.2,1.000,-00.4,-00.0,00.26,018.5,015.6,002.9,001.0,-00.4,00.20,00.26,00331.34 20140211002911,100901,v3.1.2 11/1/2010,002,0000000,1392078540,45.43,45.42,09.998,09.970,4.544,4.555,016.9,014.4,03.6,03.2,001.0,011.9,003.0,0001,0009,0986.2,001.5,92.2,00.1,1.000,-00.4,-00.0,00.33,018.6,015.5,003.1,001.0,-00.4,00.22,00.33,00331.35 20140211002941,100901,v3.1.2 11/1/2010,002,0000000,1392078570,45.46,45.44,10.016,09.985,4.539,4.551,017.1,014.7,04.2,03.7,001.0,011.9,003.0,0001,0009,0986.2,001.6,92.3,00.2,1.000,-00.4,-00.0,00.31,018.6,015.5,003.1,001.0,-00.4,00.22,00.31,00331.35 20140211003011,100901,v3.1.2 11/1/2010,002,0000000,1392078600,45.48,45.44,10.013,09.980,4.542,4.554,019.2,015.7,04.5,03.6,001.0,011.9,003.0,0001,0008,0986.2,001.9,92.6,00.2,1.000,-00.4,-00.0,00.44,018.4,015.6,002.9,001.0,-00.4,00.20,00.44,00331.35 20140211003041,100901,v3.1.2 11/1/2010,002,0000000,1392078630,45.44,45.41,09.995,09.964,4.546,4.558,019.7,015.7,03.7,03.0,001.1,011.9,003.1,0001,0009,0986.2,001.7,92.4,00.2,1.000,-00.4,-00.0,00.50,018.4,015.6,002.9,001.0,-00.4,00.20,00.50,00331.35 20140211003111,100901,v3.1.2 11/1/2010,002,0000000,1392078660,45.45,45.42,10.006,09.973,4.542,4.554,017.7,014.4,03.9,03.2,001.1,011.9,003.1,0001,0009,0986.1,001.8,92.2,00.1,1.000,-00.4,-00.0,00.42,018.5,015.4,003.0,001.0,-00.4,00.22,00.42,00331.36 20140211003141,100901,v3.1.2 11/1/2010,002,0000000,1392078690,45.51,45.50,10.029,10.003,4.538,4.549,018.8,016.5,04.9,04.7,001.1,011.8,003.1,0001,0009,0986.2,001.9,92.3,00.2,1.000,-00.4,-00.0,00.31,018.5,015.4,003.0,001.0,-00.4,00.22,00.31,00331.36 20140211003211,100901,v3.1.2 11/1/2010,002,0000000,1392078720,45.47,45.42,10.007,09.968,4.544,4.557,020.6,018.2,04.3,03.5,001.0,011.8,003.1,0001,0008,0986.2,001.9,92.1,00.3,1.000,-00.4,-00.0,00.32,019.0,016.1,003.0,001.0,-00.4,00.21,00.32,00331.36 20140211003241,100901,v3.1.2 11/1/2010,002,0000000,1392078750,45.46,45.43,10.006,09.976,4.543,4.554,019.6,016.3,04.1,03.5,001.0,011.8,003.0,0001,0009,0986.2,001.7,92.0,00.2,1.000,-00.4,-00.0,00.41,019.0,016.1,003.0,001.0,-00.4,00.21,00.41,00331.37 20140211003311,100901,v3.1.2 11/1/2010,002,0000000,1392078780,45.44,45.41,09.998,09.963,4.544,4.558,018.0,015.2,03.7,03.0,001.0,011.8,003.0,0001,0009,0986.2,001.5,91.8,00.2,1.000,-00.4,-00.0,00.36,018.5,015.6,002.9,001.0,-00.4,00.20,00.36,00331.37 20140211003341,100901,v3.1.2 11/1/2010,002,0000000,1392078810,45.45,45.42,10.010,09.970,4.541,4.555,017.4,014.3,04.0,03.0,001.0,011.8,003.0,0001,0009,0986.2,001.6,92.0,00.1,1.000,-00.4,-00.0,00.39,018.5,015.6,002.9,001.0,-00.4,00.20,00.39,00331.37 20140211003411,100901,v3.1.2 11/1/2010,002,0000000,1392078840,45.46,45.42,10.009,09.970,4.542,4.555,017.8,014.2,04.1,03.1,001.0,011.8,003.0,0001,0009,0986.2,001.8,92.2,00.1,1.000,-00.4,-00.0,00.45,018.7,015.6,003.1,001.1,-00.4,00.22,00.45,00331.38 20140211003441,100901,v3.1.2 11/1/2010,002,0000000,1392078870,45.46,45.43,10.008,09.981,4.542,4.552,018.2,014.8,04.0,03.6,001.0,011.8,003.1,0001,0009,0986.1,002.0,92.4,00.2,1.000,-00.4,-00.0,00.43,018.7,015.6,003.1,001.1,-00.4,00.22,00.43,00331.38 20140211003511,100901,v3.1.2 11/1/2010,002,0000000,1392078900,45.51,45.49,10.024,09.996,4.539,4.551,019.5,016.8,04.9,04.3,001.0,011.8,003.0,0001,0009,0986.2,001.8,92.0,00.2,1.000,-00.4,-00.0,00.35,018.7,015.8,002.9,001.0,-00.4,00.20,00.35,00331.38 20140211003541,100901,v3.1.2 11/1/2010,002,0000000,1392078930,45.44,45.41,09.993,09.961,4.547,4.559,020.3,017.5,03.8,03.2,001.0,011.8,003.0,0001,0009,0986.1,001.8,91.9,00.2,1.000,-00.4,-00.0,00.36,018.7,015.8,002.9,001.0,-00.4,00.20,00.36,00331.39 20140211003611,100901,v3.1.2 11/1/2010,002,0000000,1392078960,45.43,45.41,09.997,09.968,4.545,4.556,018.1,014.9,03.6,03.0,001.0,011.8,003.0,0001,0009,0986.1,001.7,91.8,00.2,1.000,-00.4,-00.0,00.42,018.8,015.9,002.9,001.0,-00.4,00.20,00.42,00331.39 20140211003641,100901,v3.1.2 11/1/2010,002,0000000,1392078990,45.43,45.45,09.997,09.984,4.544,4.552,016.8,015.4,03.5,03.9,001.0,011.8,003.0,0001,0009,0986.1,001.6,91.8,00.2,1.000,-00.4,-00.0,00.20,018.8,015.9,002.9,001.0,-00.4,00.20,00.20,00331.39 20140211003711,100901,v3.1.2 11/1/2010,002,0000000,1392079020,45.45,45.42,10.009,09.968,4.541,4.557,016.9,016.6,04.0,03.3,001.0,011.8,003.0,0001,0009,0986.1,001.5,91.9,00.2,1.000,-00.4,-00.0,00.07,018.1,015.6,002.5,001.0,-00.4,00.15,00.07,00331.39 20140211003741,100901,v3.1.2 11/1/2010,002,0000000,1392079050,45.45,45.42,10.001,09.973,4.544,4.555,017.4,015.4,03.7,03.3,001.0,011.8,003.0,0001,0009,0986.2,001.5,92.0,00.2,1.000,-00.4,-00.0,00.27,018.1,015.6,002.5,001.0,-00.4,00.15,00.27,00331.40 20140211003811,100901,v3.1.2 11/1/2010,002,0000000,1392079080,45.45,45.47,10.006,09.984,4.543,4.554,017.7,016.7,03.9,04.0,001.0,011.8,003.0,0001,0009,0986.3,001.5,92.2,00.2,1.000,-00.4,-00.0,00.16,018.0,015.9,002.2,001.0,-00.4,00.12,00.16,00331.40 20140211003841,100901,v3.1.2 11/1/2010,002,0000000,1392079110,45.45,45.43,10.006,09.971,4.542,4.557,017.9,017.3,04.0,03.3,001.0,011.8,003.0,0001,0009,0986.2,001.6,92.3,00.2,1.000,-00.4,-00.0,00.11,018.0,015.9,002.2,001.0,-00.4,00.12,00.11,00331.40 20140211003911,100901,v3.1.2 11/1/2010,002,0000000,1392079140,45.46,45.44,10.011,09.980,4.541,4.553,018.0,016.0,04.1,03.7,001.0,011.8,003.0,0001,0009,0986.3,001.5,92.3,00.2,1.000,-00.4,-00.0,00.27,018.0,016.2,001.8,001.0,-00.4,00.08,00.27,00331.40 20140211003941,100901,v3.1.2 11/1/2010,002,0000000,1392079170,45.45,45.42,10.002,09.964,4.544,4.558,018.1,015.8,03.8,03.1,001.0,011.8,003.0,0001,0009,0986.2,001.6,92.4,00.2,1.000,-00.4,-00.0,00.30,018.0,016.2,001.8,001.0,-00.4,00.08,00.30,00331.40 20140211004011,100901,v3.1.2 11/1/2010,002,0000000,1392079200,45.42,45.41,09.994,09.965,4.545,4.557,017.0,014.1,03.3,02.7,001.0,011.8,003.0,0001,0009,0986.2,001.7,92.4,00.1,1.000,-00.4,-00.0,00.38,017.5,015.7,001.9,001.0,-00.4,00.08,00.38,00331.41 20140211004041,100901,v3.1.2 11/1/2010,002,0000000,1392079230,45.41,45.41,09.996,09.975,4.543,4.553,015.5,013.1,03.3,03.2,001.1,011.8,003.1,0001,0009,0986.2,001.7,92.4,00.1,1.000,-00.4,-00.0,00.31,017.5,015.7,001.9,001.0,-00.4,00.08,00.31,00331.41 20140211004111,100901,v3.1.2 11/1/2010,002,0000000,1392079260,45.46,45.44,10.016,09.983,4.538,4.552,015.9,014.5,04.1,03.7,001.0,011.8,003.1,0001,0009,0986.3,001.6,92.2,00.1,1.000,-00.4,-00.0,00.20,017.1,015.6,001.5,001.0,-00.4,00.04,00.20,00331.41 20140211004141,100901,v3.1.2 11/1/2010,002,0000000,1392079290,45.44,45.41,10.003,09.965,4.543,4.557,017.2,015.3,03.8,03.0,001.0,011.8,003.0,0001,0009,0986.2,001.6,92.2,00.2,1.000,-00.4,-00.0,00.26,017.1,015.6,001.5,001.0,-00.4,00.04,00.26,00331.41 20140211004211,100901,v3.1.2 11/1/2010,002,0000000,1392079320,45.45,45.42,10.008,09.969,4.542,4.556,017.6,014.8,04.0,03.1,001.0,011.8,003.0,0001,0009,0986.2,001.8,92.4,00.2,1.000,-00.4,-00.0,00.37,017.2,015.2,002.0,001.0,-00.4,00.10,00.37,00331.42 20140211004241,100901,v3.1.2 11/1/2010,002,0000000,1392079350,45.45,45.43,10.003,09.980,4.543,4.552,018.0,014.5,03.9,03.5,001.1,011.8,003.1,0001,0009,0986.2,001.7,92.3,00.1,1.000,-00.4,-00.0,00.44,017.2,015.2,002.0,001.0,-00.4,00.10,00.44,00331.42 20140211004311,100901,v3.1.2 11/1/2010,002,0000000,1392079380,45.43,45.44,10.002,09.987,4.543,4.550,017.5,014.6,03.7,03.8,001.1,011.8,003.1,0001,0009,0986.2,001.7,92.1,00.2,1.000,-00.4,-00.0,00.37,017.2,014.8,002.4,001.0,-00.4,00.14,00.37,00331.42 20140211004341,100901,v3.1.2 11/1/2010,002,0000000,1392079410,45.51,45.52,10.030,10.014,4.538,4.545,018.7,017.3,04.9,05.1,001.1,011.8,003.1,0001,0009,0986.2,001.6,92.2,00.2,1.000,-00.4,-00.0,00.21,017.2,014.8,002.4,001.0,-00.4,00.14,00.21,00331.42 20140211004411,100901,v3.1.2 11/1/2010,002,0000000,1392079440,45.48,45.45,10.009,09.967,4.544,4.560,021.0,019.5,04.4,03.7,001.1,011.8,003.1,0001,0009,0986.3,001.5,92.2,00.3,1.000,-00.4,-00.0,00.22,017.8,015.5,002.3,001.1,-00.4,00.13,00.22,00331.43 20140211004441,100901,v3.1.2 11/1/2010,002,0000000,1392079470,45.43,45.42,09.992,09.961,4.547,4.559,019.8,017.4,03.7,03.1,001.0,011.8,003.0,0001,0009,0986.3,001.5,92.3,00.2,1.000,-00.4,-00.0,00.31,017.8,015.5,002.3,001.1,-00.4,00.13,00.31,00331.43 20140211004511,100901,v3.1.2 11/1/2010,002,0000000,1392079500,45.44,45.41,10.004,09.970,4.542,4.554,017.6,014.3,03.8,03.1,001.0,011.8,003.0,0001,0009,0986.3,001.7,92.5,00.1,1.000,-00.4,-00.0,00.43,017.9,015.5,002.4,001.1,-00.4,00.14,00.43,00331.43 20140211004541,100901,v3.1.2 11/1/2010,002,0000000,1392079530,45.43,45.44,09.998,09.979,4.544,4.553,017.2,014.8,03.7,03.7,001.1,011.8,003.1,0001,0009,0986.1,001.5,92.4,00.2,1.000,-00.4,-00.0,00.32,017.9,015.5,002.4,001.1,-00.4,00.14,00.32,00331.43 20140211004611,100901,v3.1.2 11/1/2010,002,0000000,1392079560,45.46,45.46,10.012,09.984,4.541,4.554,017.5,017.0,04.1,03.9,001.1,011.8,003.1,0001,0009,0986.2,001.5,92.4,00.2,1.000,-00.4,-00.0,00.10,018.2,016.0,002.2,001.1,-00.4,00.12,00.10,00331.44 20140211004641,100901,v3.1.2 11/1/2010,002,0000000,1392079590,45.49,45.45,10.021,09.978,4.539,4.556,018.8,017.6,04.7,03.8,001.1,011.8,003.1,0001,0009,0986.1,001.7,92.6,00.2,1.000,-00.4,-00.0,00.18,018.2,016.0,002.2,001.1,-00.4,00.12,00.18,00331.44 20140211004711,100901,v3.1.2 11/1/2010,002,0000000,1392079620,45.46,45.44,10.005,09.969,4.544,4.558,020.1,017.7,04.2,03.5,001.1,011.8,003.1,0001,0008,0986.3,001.6,92.5,00.3,1.000,-00.4,-00.0,00.31,018.7,016.6,002.1,001.1,-00.4,00.11,00.31,00331.44 20140211004741,100901,v3.1.2 11/1/2010,002,0000000,1392079650,45.45,45.42,10.002,09.972,4.544,4.554,019.3,016.0,04.0,03.3,001.0,011.8,003.0,0001,0008,0986.1,001.6,92.5,00.2,1.000,-00.4,-00.0,00.42,018.7,016.6,002.1,001.1,-00.4,00.11,00.42,00331.44 20140211004811,100901,v3.1.2 11/1/2010,002,0000000,1392079680,45.50,45.46,10.029,09.987,4.536,4.552,019.3,015.5,05.1,03.9,001.0,011.8,003.0,0001,0008,0986.1,001.6,92.5,00.2,1.000,-00.4,-00.0,00.48,019.1,016.8,002.3,001.1,-00.4,00.13,00.48,00331.45 20140211004841,100901,v3.1.2 11/1/2010,002,0000000,1392079710,45.46,45.44,10.003,09.970,4.545,4.558,020.4,017.4,04.2,03.5,001.0,011.8,003.0,0001,0008,0986.2,001.6,92.4,00.2,1.000,-00.4,-00.0,00.39,019.1,016.8,002.3,001.1,-00.4,00.13,00.39,00331.45 20140211004911,100901,v3.1.2 11/1/2010,002,0000000,1392079740,45.45,45.41,10.003,09.966,4.544,4.557,019.5,016.2,04.0,03.1,001.0,011.8,003.0,0001,0009,0986.1,001.7,92.4,00.2,1.000,-00.4,-00.0,00.43,018.8,016.1,002.7,001.1,-00.4,00.17,00.43,00331.45 20140211004941,100901,v3.1.2 11/1/2010,002,0000000,1392079770,45.47,45.43,10.011,09.972,4.542,4.555,019.2,014.9,04.4,03.3,001.0,011.8,003.0,0001,0008,0986.1,001.7,92.4,00.2,1.000,-00.4,-00.0,00.53,018.8,016.1,002.7,001.1,-00.4,00.17,00.53,00331.46 20140211005011,100901,v3.1.2 11/1/2010,002,0000000,1392079800,45.46,45.46,10.005,09.990,4.544,4.551,019.5,015.9,04.1,04.1,001.0,011.8,003.0,0001,0009,0986.1,001.6,92.3,00.2,1.000,-00.4,-00.0,00.45,019.2,016.5,002.7,001.0,-00.4,00.18,00.45,00331.46 20140211005041,100901,v3.1.2 11/1/2010,002,0000000,1392079830,45.46,45.43,10.007,09.969,4.543,4.557,019.1,016.3,04.2,03.3,001.0,011.8,003.0,0001,0009,0986.1,001.5,92.2,00.2,1.000,-00.4,-00.0,00.36,019.2,016.5,002.7,001.0,-00.4,00.18,00.36,00331.46 20140211005111,100901,v3.1.2 11/1/2010,002,0000000,1392079860,45.47,45.44,10.013,09.974,4.541,4.555,019.4,015.9,04.4,03.4,001.0,011.8,003.0,0001,0008,0986.1,001.4,92.2,00.2,1.000,-00.4,-00.0,00.44,019.6,016.2,003.3,001.0,-00.4,00.25,00.44,00331.47 20140211005141,100901,v3.1.2 11/1/2010,002,0000000,1392079890,45.46,45.43,10.004,09.970,4.544,4.557,019.8,016.3,04.2,03.4,000.9,011.8,002.9,0001,0008,0986.1,001.5,92.4,00.2,1.000,-00.4,-00.0,00.45,019.6,016.2,003.3,001.0,-00.4,00.25,00.45,00331.47 20140211005211,100901,v3.1.2 11/1/2010,002,0000000,1392079920,45.44,45.42,09.997,09.975,4.545,4.554,019.0,015.6,03.8,03.4,000.9,011.8,002.9,0001,0009,0986.1,001.4,92.5,00.2,1.000,-00.4,-00.0,00.43,019.4,015.8,003.5,001.0,-00.4,00.27,00.43,00331.48 20140211005241,100901,v3.1.2 11/1/2010,002,0000000,1392079950,45.47,45.42,10.015,09.969,4.540,4.556,018.3,014.1,04.3,02.9,001.0,011.8,003.0,0001,0009,0986.1,001.7,92.7,00.1,1.000,-00.4,-00.0,00.52,019.4,015.8,003.5,001.0,-00.4,00.27,00.52,00331.48 20140211005311,100901,v3.1.2 11/1/2010,002,0000000,1392079980,45.46,45.43,10.007,09.980,4.543,4.552,019.0,014.2,04.2,03.5,001.0,011.8,003.0,0001,0009,0986.0,001.8,92.8,00.1,1.000,-00.4,-00.0,00.59,019.3,015.6,003.7,001.0,-00.4,00.29,00.59,00331.48 20140211005341,100901,v3.1.2 11/1/2010,002,0000000,1392080010,45.52,45.51,10.036,10.006,4.536,4.549,020.7,017.0,05.6,04.8,001.0,011.8,003.0,0001,0009,0986.1,001.6,92.5,00.2,1.000,-00.4,-00.0,00.47,019.3,015.6,003.7,001.0,-00.4,00.29,00.47,00331.49 20140211005411,100901,v3.1.2 11/1/2010,002,0000000,1392080040,45.48,45.48,10.001,09.978,4.547,4.558,022.1,020.6,04.3,04.2,000.9,011.8,002.9,0001,0008,0986.0,001.4,92.4,00.4,1.000,-00.3,-00.0,00.21,019.8,016.5,003.3,001.0,-00.4,00.25,00.21,00331.49 20140211005441,100901,v3.1.2 11/1/2010,002,0000000,1392080070,45.46,45.42,10.004,09.960,4.544,4.560,020.3,018.8,04.1,03.1,000.9,011.8,002.9,0001,0008,0986.1,001.4,92.5,00.3,1.000,-00.4,-00.0,00.22,019.8,016.5,003.3,001.0,-00.4,00.25,00.22,00331.49 20140211005511,100901,v3.1.2 11/1/2010,002,0000000,1392080100,45.45,45.42,09.999,09.973,4.545,4.554,018.6,014.7,03.9,03.2,000.9,011.8,002.9,0001,0009,0986.1,001.4,92.5,00.2,1.000,-00.4,-00.0,00.49,019.6,016.2,003.4,000.9,-00.4,00.26,00.49,00331.50 20140211005541,100901,v3.1.2 11/1/2010,002,0000000,1392080130,45.44,45.44,10.001,09.981,4.543,4.553,018.0,015.1,03.8,03.8,000.9,011.8,002.9,0001,0009,0986.1,001.4,92.6,00.2,1.000,-00.4,-00.0,00.37,019.6,016.2,003.4,000.9,-00.4,00.26,00.37,00331.50 20140211005611,100901,v3.1.2 11/1/2010,002,0000000,1392080160,45.45,45.42,10.009,09.964,4.541,4.558,017.3,015.9,04.0,03.0,000.9,011.8,002.9,0001,0009,0986.1,001.4,92.6,00.2,1.000,-00.4,-00.0,00.20,019.2,016.2,003.0,000.9,-00.4,00.21,00.20,00331.50 20140211005641,100901,v3.1.2 11/1/2010,002,0000000,1392080190,45.47,45.42,10.008,09.975,4.543,4.554,018.4,014.6,04.2,03.3,001.0,011.8,002.9,0001,0009,0986.1,001.7,92.8,00.2,1.000,-00.4,-00.0,00.48,019.2,016.2,003.0,000.9,-00.4,00.21,00.48,00331.50 20140211005711,100901,v3.1.2 11/1/2010,002,0000000,1392080220,45.45,45.41,10.004,09.966,4.543,4.557,018.7,014.0,03.9,02.9,001.0,011.8,003.0,0001,0009,0986.1,001.6,92.7,00.1,1.000,-00.4,-00.0,00.58,019.1,015.9,003.2,000.9,-00.4,00.24,00.58,00331.51 20140211005741,100901,v3.1.2 11/1/2010,002,0000000,1392080250,45.47,45.42,10.011,09.976,4.542,4.553,018.2,014.1,04.2,03.3,001.0,011.8,003.0,0001,0008,0986.1,001.8,92.8,00.1,1.000,-00.4,-00.0,00.52,019.1,015.9,003.2,000.9,-00.4,00.24,00.52,00331.51 20140211005811,100901,v3.1.2 11/1/2010,002,0000000,1392080280,45.47,45.42,10.012,09.969,4.541,4.556,018.8,014.2,04.3,03.0,001.0,011.8,003.0,0001,0008,0986.1,001.8,92.6,00.1,1.000,-00.4,-00.0,00.57,019.1,015.9,003.2,001.0,-00.4,00.23,00.57,00331.52 20140211005841,100901,v3.1.2 11/1/2010,002,0000000,1392080310,45.46,45.43,10.007,09.975,4.543,4.554,019.0,014.3,04.1,03.2,001.0,011.8,003.0,0001,0008,0986.1,001.7,92.5,00.1,1.000,-00.4,-00.0,00.58,019.1,015.9,003.2,001.0,-00.4,00.23,00.58,00331.52 20140211005911,100901,v3.1.2 11/1/2010,002,0000000,1392080340,45.46,45.42,10.008,09.970,4.542,4.555,018.9,014.4,04.2,03.1,001.0,011.8,003.0,0001,0008,0986.1,001.6,92.2,00.1,1.000,-00.4,-00.0,00.57,018.5,014.6,003.8,001.0,-00.4,00.30,00.57,00331.53 20140211005941,100901,v3.1.2 11/1/2010,002,0000000,1392080370,45.45,45.41,10.006,09.970,4.543,4.555,018.8,014.2,04.1,03.1,001.0,011.8,003.0,0001,0008,0986.0,001.9,92.4,00.1,1.000,-00.4,-00.0,00.56,018.5,014.6,003.8,001.0,-00.4,00.30,00.56,00331.53