20140212000010,100901,v3.1.2 11/1/2010,002,0000000,1392163200,45.52,45.52,10.026,10.003,4.541,4.551,023.4,021.5,05.4,05.2,000.4,010.7,002.5,0001,-007,0985.9,000.8,92.6,00.4,1.000,-00.3,000.0,00.25,028.5,026.6,001.9,000.4,-00.3,00.08,00.00,00334.78

20140212000040,100901,v3.1.2 11/1/2010,002,0000000,1392163230,45.53,45.54,10.025,10.002,4.542,4.553,027.6,025.2,06.8,06.3,000.4,010.7,002.4,0001,-007,0986.0,000.7,92.6,00.6,0.995,-00.3,000.0,00.31,028.5,026.6,001.9,000.4,-00.3,00.08,00.00,00334.78

20140212000110,100901,v3.1.2 11/1/2010,002,0000000,1392163260,45.50,45.47,09.993,09.958,4.553,4.566,029.4,026.1,04.8,03.9,000.4,010.7,002.4,0001,-007,0985.9,000.9,92.7,00.6,0.992,-00.3,000.0,00.40,028.2,026.1,002.2,000.4,-00.3,00.11,00.00,00334.78

20140212000140,100901,v3.1.2 11/1/2010,002,0000000,1392163290,45.49,45.48,10.002,09.978,4.548,4.558,023.7,021.0,04.4,04.2,000.4,010.7,002.4,0001,-007,0985.9,000.9,92.7,00.4,1.000,-00.3,000.0,00.35,028.2,026.1,002.2,000.4,-00.3,00.11,00.00,00334.78

20140212000210,100901,v3.1.2 11/1/2010,002,0000000,1392163320,45.45,45.44,09.999,09.974,4.546,4.556,019.8,017.9,03.9,03.6,000.4,010.7,002.5,0001,-007,0985.9,001.0,92.6,00.3,1.000,-00.4,000.0,00.25,027.9,025.8,002.0,000.4,-00.3,00.09,00.00,00334.78

20140212000240,100901,v3.1.2 11/1/2010,002,0000000,1392163350,45.52,45.53,10.030,10.006,4.538,4.550,021.1,018.9,05.6,05.0,000.5,010.7,002.5,0001,-007,0985.8,000.9,92.5,00.3,1.000,-00.4,000.0,00.28,027.9,025.8,002.0,000.4,-00.3,00.09,00.00,00334.78

20140212000310,100901,v3.1.2 11/1/2010,002,0000000,1392163380,45.51,45.51,10.015,10.005,4.544,4.549,023.0,021.1,04.8,05.1,000.5,010.7,002.5,0001,-007,0986.0,000.8,92.3,00.4,1.000,-00.3,000.0,00.25,026.2,024.1,002.2,000.4,-00.3,00.11,00.00,00334.78

20140212000340,100901,v3.1.2 11/1/2010,002,0000000,1392163410,45.53,45.52,10.020,09.994,4.544,4.555,023.4,023.1,05.2,05.4,000.5,010.7,002.5,0001,-007,0985.9,000.8,92.4,00.5,0.999,-00.3,000.0,00.07,026.2,024.1,002.2,000.4,-00.3,00.11,00.00,00334.78

20140212000410,100901,v3.1.2 11/1/2010,002,0000000,1392163440,45.53,45.54,10.062,10.026,4.525,4.542,025.4,025.5,07.7,07.0,000.5,010.7,002.5,0001,-007,0985.8,000.7,92.3,00.6,0.994,-00.3,000.0,00.03,024.2,022.4,001.8,000.4,-00.3,00.06,00.00,00334.78

20140212000440,100901,v3.1.2 11/1/2010,002,0000000,1392163470,45.53,45.53,10.006,09.986,4.551,4.559,029.0,027.8,05.7,05.8,000.4,010.7,002.4,0001,-007,0985.8,000.8,92.4,00.7,0.987,-00.3,000.0,00.17,024.2,022.4,001.8,000.4,-00.3,00.06,00.00,00334.78

20140212000510,100901,v3.1.2 11/1/2010,002,0000000,1392163500,45.52,45.53,10.039,10.007,4.534,4.550,027.2,025.7,06.2,05.5,000.4,010.7,002.4,0001,-007,0985.9,000.8,92.4,00.6,0.994,-00.3,000.0,00.20,025.0,023.3,001.7,000.4,-00.3,00.05,00.00,00334.78

20140212000540,100901,v3.1.2 11/1/2010,002,0000000,1392163530,45.53,45.53,10.022,10.000,4.543,4.553,026.1,025.0,06.2,06.2,000.4,010.7,002.4,0001,-007,0985.8,000.8,92.5,00.5,0.995,-00.3,000.0,00.16,025.0,023.3,001.7,000.4,-00.3,00.05,00.00,00334.78

20140212000610,100901,v3.1.2 11/1/2010,002,0000000,1392163560,45.53,45.53,10.013,09.982,4.547,4.561,029.0,028.9,05.7,05.6,000.4,010.7,002.4,0001,-007,0985.9,000.7,92.3,00.7,0.983,-00.3,000.0,00.04,024.9,023.8,001.0,000.4,-00.3,-0.02,00.00,00334.78

20140212000640,100901,v3.1.2 11/1/2010,002,0000000,1392163590,45.53,45.54,10.035,10.006,4.537,4.551,028.6,028.4,06.8,06.4,000.4,010.7,002.4,0001,-008,0985.9,000.7,92.4,00.7,0.985,-00.3,000.0,00.05,024.9,023.8,001.0,000.4,-00.3,-0.02,00.00,00334.78

20140212000710,100901,v3.1.2 11/1/2010,002,0000000,1392163620,45.51,45.50,10.002,09.971,4.550,4.563,027.1,025.5,04.9,04.4,000.4,010.7,002.4,0001,-007,0985.8,000.7,92.5,00.6,0.994,-00.3,000.0,00.22,026.3,025.3,001.0,000.4,-00.3,-0.03,00.00,00334.78

20140212000740,100901,v3.1.2 11/1/2010,002,0000000,1392163650,45.53,45.53,10.036,10.019,4.536,4.545,024.3,022.2,06.0,05.9,000.4,010.7,002.4,0001,-007,0985.8,000.7,92.6,00.4,1.000,-00.3,000.0,00.28,026.3,025.3,001.0,000.4,-00.3,-0.03,00.00,00334.78

20140212000810,100901,v3.1.2 11/1/2010,002,0000000,1392163680,45.56,45.56,10.071,10.033,4.524,4.541,028.5,026.9,09.0,08.3,000.4,010.7,002.4,0001,-008,0985.9,000.6,92.6,00.6,0.990,-00.3,000.0,00.22,027.4,026.5,000.9,000.4,-00.3,-0.03,00.00,00334.78

20140212000840,100901,v3.1.2 11/1/2010,002,0000000,1392163710,45.57,45.57,10.039,10.015,4.539,4.550,040.3,036.1,10.0,08.8,000.4,010.7,002.4,0001,-009,0985.8,000.6,92.6,01.1,0.946,-00.3,000.0,00.50,027.4,026.5,000.9,000.4,-00.3,-0.03,00.00,00334.78

20140212000910,100901,v3.1.2 11/1/2010,002,0000000,1392163740,45.54,45.54,09.996,09.978,4.556,4.564,042.1,036.6,07.0,06.6,000.4,010.7,002.4,0001,-009,0985.8,000.6,92.7,01.1,0.943,-00.3,000.0,00.65,030.8,028.7,002.0,000.4,-00.3,00.09,00.00,00334.78

20140212000940,100901,v3.1.2 11/1/2010,002,0000000,1392163770,45.50,45.51,09.985,09.969,4.557,4.565,031.5,029.2,04.6,04.6,000.4,010.7,002.4,0001,-008,0985.9,000.7,92.9,00.7,0.982,-00.3,000.0,00.30,030.8,028.7,002.0,000.4,-00.3,00.09,00.00,00334.78

20140212001010,100901,v3.1.2 11/1/2010,002,0000000,1392163800,45.51,45.51,10.021,09.987,4.542,4.557,023.5,023.6,05.2,04.9,000.4,010.7,002.4,0001,-007,0985.8,000.7,92.8,00.5,0.998,-00.3,000.0,00.03,030.0,028.3,001.7,000.4,-00.3,00.06,00.00,00334.78

20140212001040,100901,v3.1.2 11/1/2010,002,0000000,1392163830,45.53,45.54,10.033,10.012,4.538,4.548,024.7,024.9,06.4,06.5,000.4,010.7,002.4,0001,-008,0985.8,000.7,92.8,00.5,0.996,-00.3,000.0,00.01,030.0,028.3,001.7,000.4,-00.3,00.06,00.00,00334.78

20140212001110,100901,v3.1.2 11/1/2010,002,0000000,1392163860,45.53,45.53,10.020,09.990,4.544,4.558,028.4,027.6,06.1,05.8,000.4,010.7,002.4,0001,-008,0985.8,000.6,92.7,00.7,0.988,-00.3,000.0,00.12,029.9,028.0,001.9,000.4,-00.3,00.07,00.00,00334.78

20140212001140,100901,v3.1.2 11/1/2010,002,0000000,1392163890,45.54,45.54,10.034,10.008,4.538,4.551,030.1,029.4,07.3,07.2,000.4,010.7,002.4,0001,-008,0985.8,000.6,92.6,00.7,0.981,-00.3,000.0,00.11,029.9,028.0,001.9,000.4,-00.3,00.07,00.00,00334.78

20140212001210,100901,v3.1.2 11/1/2010,002,0000000,1392163920,45.52,45.51,10.000,09.976,4.552,4.562,029.1,027.9,05.0,04.8,000.4,010.7,002.4,0001,-008,0985.9,000.7,92.7,00.7,0.987,-00.3,000.0,00.17,030.3,028.5,001.8,000.4,-00.3,00.06,00.00,00334.78

20140212001240,100901,v3.1.2 11/1/2010,002,0000000,1392163950,45.53,45.53,10.025,09.999,4.541,4.554,025.8,024.7,05.8,05.6,000.4,010.7,002.4,0001,-008,0985.7,000.7,92.6,00.5,0.996,-00.3,000.0,00.16,030.3,028.5,001.8,000.4,-00.3,00.06,00.00,00334.78

20140212001310,100901,v3.1.2 11/1/2010,002,0000000,1392163980,45.53,45.54,10.025,10.007,4.541,4.551,027.3,027.1,06.3,06.6,000.4,010.7,002.4,0001,-008,0985.8,000.6,92.5,00.6,0.989,-00.3,000.0,00.06,030.1,028.6,001.5,000.4,-00.3,00.03,00.00,00334.78

20140212001340,100901,v3.1.2 11/1/2010,002,0000000,1392164010,45.53,45.54,10.018,09.983,4.545,4.561,029.5,029.2,06.1,05.6,000.4,010.7,002.3,0001,-008,0985.8,000.6,92.4,00.7,0.982,-00.3,000.0,00.07,030.1,028.6,001.5,000.4,-00.3,00.03,00.00,00334.78

20140212001410,100901,v3.1.2 11/1/2010,002,0000000,1392164040,45.54,45.53,10.027,09.999,4.541,4.553,028.6,027.3,06.4,06.0,000.4,010.7,002.3,0001,-008,0985.8,000.6,92.4,00.6,0.989,-00.3,000.0,00.19,027.4,026.7,000.7,000.4,-00.3,-0.06,00.00,00334.78

20140212001440,100901,v3.1.2 11/1/2010,002,0000000,1392164070,45.53,45.54,10.026,10.012,4.541,4.548,028.7,028.1,06.5,07.2,000.4,010.7,002.4,0001,-008,0985.9,000.5,92.5,00.7,0.986,-00.3,000.0,00.10,027.4,026.7,000.7,000.4,-00.3,-0.06,00.00,00334.78

20140212001510,100901,v3.1.2 11/1/2010,002,0000000,1392164100,45.56,45.56,10.062,10.020,4.528,4.546,033.1,032.7,09.3,08.3,000.3,010.7,002.3,0001,-009,0985.8,000.5,92.6,00.9,0.965,-00.3,000.0,00.07,029.3,028.5,000.8,000.4,-00.3,-0.05,00.00,00334.78

20140212001540,100901,v3.1.2 11/1/2010,002,0000000,1392164130,45.55,45.56,10.007,09.982,4.552,4.564,041.7,036.7,08.5,07.1,000.3,010.7,002.3,0001,-010,0985.8,000.6,92.6,01.1,0.941,-00.3,000.0,00.60,029.3,028.5,000.8,000.4,-00.3,-0.05,00.00,00334.78

20140212001610,100901,v3.1.2 11/1/2010,002,0000000,1392164160,45.56,45.56,10.032,10.020,4.541,4.546,040.6,035.1,08.4,08.3,000.3,010.7,002.3,0001,-009,0985.8,000.5,92.6,01.0,0.951,-00.3,000.0,00.65,031.7,030.0,001.7,000.4,-00.3,00.05,00.00,00334.78

20140212001640,100901,v3.1.2 11/1/2010,002,0000000,1392164190,45.55,45.54,10.032,09.997,4.540,4.556,034.8,032.6,08.0,07.2,000.3,010.7,002.3,0001,-009,0985.8,000.5,92.6,00.9,0.965,-00.3,000.0,00.28,031.7,030.0,001.7,000.4,-00.3,00.05,00.00,00334.78

20140212001710,100901,v3.1.2 11/1/2010,002,0000000,1392164220,45.54,45.54,10.034,10.013,4.539,4.548,033.5,031.8,07.5,07.4,000.3,010.7,002.3,0001,-009,0985.8,000.5,92.6,00.9,0.970,-00.3,000.0,00.23,032.6,030.8,001.8,000.3,-00.3,00.07,00.00,00334.78

20140212001740,100901,v3.1.2 11/1/2010,002,0000000,1392164250,45.53,45.54,10.002,09.980,4.552,4.563,031.7,030.7,05.9,05.9,000.3,010.7,002.3,0001,-009,0985.7,000.5,92.6,00.8,0.975,-00.3,000.0,00.15,032.6,030.8,001.8,000.3,-00.3,00.07,00.00,00334.78

20140212001810,100901,v3.1.2 11/1/2010,002,0000000,1392164280,45.52,45.52,10.005,09.982,4.550,4.560,028.8,027.7,05.2,05.0,000.3,010.7,002.3,0001,-009,0985.7,000.6,92.7,00.7,0.987,-00.3,000.0,00.16,032.9,030.9,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212001840,100901,v3.1.2 11/1/2010,002,0000000,1392164310,45.54,45.53,10.038,10.004,4.536,4.551,024.6,023.8,06.1,05.7,000.3,010.6,002.3,0001,-009,0985.8,000.6,92.7,00.5,0.998,-00.3,000.0,00.13,032.9,030.9,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212001910,100901,v3.1.2 11/1/2010,002,0000000,1392164340,45.51,45.51,10.007,09.973,4.548,4.563,025.0,024.1,05.1,04.4,000.4,010.6,002.4,0001,-009,0985.8,000.7,92.6,00.5,0.997,-00.3,000.0,00.14,032.2,030.3,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212001940,100901,v3.1.2 11/1/2010,002,0000000,1392164370,45.53,45.52,10.033,10.008,4.537,4.549,024.7,022.2,05.8,05.3,000.4,010.7,002.4,0001,-009,0985.7,000.7,92.5,00.4,1.000,-00.3,000.0,00.33,032.2,030.3,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212002010,100901,v3.1.2 11/1/2010,002,0000000,1392164400,45.52,45.54,10.026,10.017,4.541,4.546,024.0,022.1,05.6,06.2,000.4,010.6,002.4,0001,-009,0985.7,000.7,92.4,00.4,1.000,-00.3,000.0,00.25,030.4,028.1,002.2,000.3,-00.3,00.11,00.00,00334.78

20140212002040,100901,v3.1.2 11/1/2010,002,0000000,1392164430,45.53,45.54,10.021,09.994,4.544,4.557,026.7,027.6,06.0,06.2,000.4,010.6,002.4,0001,-009,0985.7,000.6,92.2,00.7,0.988,-00.3,000.0,-0.07,030.4,028.1,002.2,000.3,-00.3,00.11,00.00,00334.78

20140212002110,100901,v3.1.2 11/1/2010,002,0000000,1392164460,45.55,45.56,10.063,10.023,4.527,4.546,031.0,031.5,08.9,08.0,000.4,010.6,002.3,0001,-009,0985.8,000.5,92.2,00.8,0.972,-00.3,000.0,-0.02,028.4,027.4,001.0,000.3,-00.3,-0.02,00.00,00334.78

20140212002140,100901,v3.1.2 11/1/2010,002,0000000,1392164490,45.54,45.55,10.013,10.009,4.548,4.551,035.0,034.4,07.1,08.2,000.3,010.6,002.3,0001,-009,0985.7,000.5,92.2,01.0,0.956,-00.3,000.0,00.11,028.4,027.4,001.0,000.3,-00.3,-0.02,00.00,00334.78

20140212002210,100901,v3.1.2 11/1/2010,002,0000000,1392164520,45.53,45.54,09.999,09.976,4.553,4.565,034.1,034.3,05.9,05.9,000.3,010.6,002.3,0001,-009,0985.8,000.5,92.4,01.0,0.956,-00.3,000.0,00.01,028.6,027.9,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212002240,100901,v3.1.2 11/1/2010,002,0000000,1392164550,45.51,45.51,10.014,09.983,4.545,4.559,027.0,027.1,05.1,04.8,000.3,010.6,002.3,0001,-009,0985.8,000.6,92.5,00.6,0.989,-00.3,000.0,00.02,028.6,027.9,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212002310,100901,v3.1.2 11/1/2010,002,0000000,1392164580,45.53,45.54,10.039,10.011,4.535,4.549,023.8,023.7,06.4,06.2,000.3,010.6,002.3,0001,-009,0985.7,000.5,92.5,00.5,0.998,-00.3,000.0,00.05,027.6,027.1,000.4,000.3,-00.3,-0.09,00.00,00334.78

20140212002340,100901,v3.1.2 11/1/2010,002,0000000,1392164610,45.53,45.53,10.018,09.996,4.545,4.555,026.6,026.1,05.7,05.8,000.3,010.6,002.3,0001,-008,0985.6,000.5,92.4,00.6,0.992,-00.3,000.0,00.10,027.6,027.1,000.4,000.3,-00.3,-0.09,00.00,00334.78

20140212002410,100901,v3.1.2 11/1/2010,002,0000000,1392164640,45.52,45.52,10.015,09.997,4.546,4.554,026.6,025.2,05.3,05.3,000.3,010.6,002.3,0001,-008,0985.7,000.6,92.5,00.6,0.995,-00.3,000.0,00.18,027.9,027.4,000.5,000.3,-00.3,-0.08,00.00,00334.78

20140212002440,100901,v3.1.2 11/1/2010,002,0000000,1392164670,45.52,45.53,10.038,09.999,4.535,4.553,025.3,023.3,06.4,05.2,000.3,010.6,002.3,0001,-009,0985.6,000.7,92.4,00.5,0.999,-00.3,000.0,00.26,027.9,027.4,000.5,000.3,-00.3,-0.08,00.00,00334.78

20140212002510,100901,v3.1.2 11/1/2010,002,0000000,1392164700,45.52,45.53,10.006,09.993,4.549,4.556,026.3,023.9,05.1,05.2,000.3,010.6,002.3,0001,-009,0985.7,000.6,92.2,00.5,0.998,-00.3,000.0,00.30,028.3,027.7,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212002540,100901,v3.1.2 11/1/2010,002,0000000,1392164730,45.49,45.49,10.008,09.991,4.545,4.553,023.6,022.1,04.4,04.6,000.3,010.6,002.4,0001,-009,0985.6,000.8,92.3,00.4,1.000,-00.3,000.0,00.21,028.3,027.7,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212002610,100901,v3.1.2 11/1/2010,002,0000000,1392164760,45.54,45.54,10.051,10.019,4.531,4.545,022.8,022.1,06.9,06.4,000.4,010.6,002.4,0001,-010,0985.7,000.6,92.2,00.4,1.000,-00.3,000.0,00.12,026.7,025.8,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212002640,100901,v3.1.2 11/1/2010,002,0000000,1392164790,45.52,45.53,10.014,09.991,4.546,4.557,026.3,024.8,05.5,05.2,000.4,010.6,002.4,0001,-011,0985.7,000.7,92.1,00.5,0.996,-00.3,000.0,00.20,026.7,025.8,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212002710,100901,v3.1.2 11/1/2010,002,0000000,1392164820,45.50,45.48,10.011,09.984,4.545,4.556,024.2,022.1,04.7,04.3,000.4,010.6,002.4,0001,-011,0985.8,000.7,92.2,00.4,1.000,-00.3,000.0,00.28,024.7,023.4,001.3,000.3,-00.3,00.02,00.00,00334.78

20140212002740,100901,v3.1.2 11/1/2010,002,0000000,1392164850,45.53,45.54,10.048,10.020,4.531,4.545,023.5,021.8,06.9,06.3,000.4,010.6,002.4,0001,-011,0985.7,000.6,92.1,00.4,1.000,-00.3,000.0,00.22,024.7,023.4,001.3,000.3,-00.3,00.02,00.00,00334.78

20140212002810,100901,v3.1.2 11/1/2010,002,0000000,1392164880,45.53,45.54,10.015,09.998,4.546,4.555,028.4,027.3,06.3,06.4,000.4,010.6,002.4,0001,-011,0985.7,000.5,92.0,00.6,0.989,-00.3,000.0,00.15,025.7,024.1,001.5,000.4,-00.3,00.04,00.00,00334.78

20140212002840,100901,v3.1.2 11/1/2010,002,0000000,1392164910,45.53,45.54,10.040,10.008,4.535,4.550,030.3,029.1,07.2,06.6,000.3,010.5,002.3,0001,-010,0985.7,000.5,92.1,00.7,0.982,-00.3,000.0,00.17,025.7,024.1,001.5,000.4,-00.3,00.04,00.00,00334.78

20140212002910,100901,v3.1.2 11/1/2010,002,0000000,1392164940,45.54,45.53,10.001,09.982,4.553,4.562,030.7,028.8,05.7,05.7,000.3,010.5,002.3,0001,-009,0985.7,000.6,92.2,00.7,0.983,-00.3,000.0,00.24,026.5,024.8,001.6,000.4,-00.3,00.05,00.00,00334.78

20140212002940,100901,v3.1.2 11/1/2010,002,0000000,1392164970,45.53,45.52,10.010,09.977,4.548,4.563,028.1,027.5,05.1,04.9,000.3,010.5,002.3,0001,-009,0985.6,000.6,92.2,00.7,0.988,-00.3,000.0,00.11,026.5,024.8,001.6,000.4,-00.3,00.05,00.00,00334.78

20140212003010,100901,v3.1.2 11/1/2010,002,0000000,1392165000,45.53,45.55,10.067,10.037,4.523,4.538,024.7,025.2,07.8,07.5,000.3,010.5,002.3,0001,-009,0985.7,000.7,92.3,00.6,0.995,-00.3,000.0,-0.02,026.2,025.1,001.1,000.4,-00.3,-0.02,00.00,00334.78

20140212003040,100901,v3.1.2 11/1/2010,002,0000000,1392165030,45.54,45.54,10.026,10.004,4.542,4.553,031.7,030.4,07.7,07.5,000.3,010.5,002.3,0001,-009,0985.7,000.6,92.1,00.8,0.976,-00.3,000.0,00.18,026.2,025.1,001.1,000.4,-00.3,-0.02,00.00,00334.78

20140212003110,100901,v3.1.2 11/1/2010,002,0000000,1392165060,45.55,45.54,10.003,09.985,4.553,4.561,038.8,036.2,07.2,07.2,000.3,010.5,002.3,0001,-010,0985.6,000.6,92.1,01.1,0.944,-00.3,000.0,00.33,029.4,027.9,001.4,000.3,-00.3,00.02,00.00,00334.78

20140212003140,100901,v3.1.2 11/1/2010,002,0000000,1392165090,45.50,45.51,09.977,09.963,4.560,4.568,033.4,032.0,04.4,04.9,000.3,010.5,002.3,0001,-009,0985.6,000.6,92.1,00.9,0.968,-00.3,000.0,00.19,029.4,027.9,001.4,000.3,-00.3,00.02,00.00,00334.78

20140212003210,100901,v3.1.2 11/1/2010,002,0000000,1392165120,45.45,45.47,09.999,09.974,4.545,4.559,022.2,023.2,04.0,04.1,000.3,010.5,002.3,0001,-008,0985.7,000.7,92.1,00.5,0.999,-00.3,000.0,-0.08,029.0,028.1,000.8,000.3,-00.3,-0.05,00.00,00334.78

20140212003240,100901,v3.1.2 11/1/2010,002,0000000,1392165150,45.52,45.53,10.046,10.014,4.532,4.546,019.0,019.5,05.8,05.4,000.3,010.5,002.3,0001,-008,0985.7,000.6,92.0,00.3,1.000,-00.4,000.0,-0.02,029.0,028.1,000.8,000.3,-00.3,-0.05,00.00,00334.78

20140212003310,100901,v3.1.2 11/1/2010,002,0000000,1392165180,45.53,45.54,10.027,10.010,4.541,4.549,027.0,024.5,06.9,06.6,000.4,010.5,002.3,0001,-009,0985.6,000.6,92.0,00.5,0.996,-00.3,000.0,00.31,028.7,027.6,001.1,000.3,-00.3,-0.02,00.00,00334.78

20140212003340,100901,v3.1.2 11/1/2010,002,0000000,1392165210,45.53,45.53,10.015,10.009,4.547,4.549,030.4,029.4,05.7,07.0,000.3,010.5,002.3,0001,-009,0985.5,000.6,92.1,00.7,0.981,-00.3,000.0,00.15,028.7,027.6,001.1,000.3,-00.3,-0.02,00.00,00334.78

20140212003410,100901,v3.1.2 11/1/2010,002,0000000,1392165240,45.52,45.52,10.020,09.976,4.543,4.563,026.3,028.8,05.4,05.1,000.3,010.5,002.3,0001,-008,0985.6,000.7,92.2,00.7,0.983,-00.3,000.0,-0.25,027.8,027.6,000.2,000.3,-00.3,-0.12,00.00,00334.78

20140212003440,100901,v3.1.2 11/1/2010,002,0000000,1392165270,45.49,45.48,10.009,09.974,4.545,4.560,023.4,024.0,04.7,04.1,000.3,010.5,002.3,0001,-008,0985.7,000.8,92.2,00.5,0.998,-00.3,000.0,-0.04,027.8,027.6,000.2,000.3,-00.3,-0.12,00.00,00334.78

20140212003510,100901,v3.1.2 11/1/2010,002,0000000,1392165300,45.52,45.54,10.047,10.016,4.531,4.546,022.5,020.6,06.3,05.6,000.3,010.5,002.3,0001,-008,0985.7,000.6,92.0,00.4,1.000,-00.3,000.0,00.25,027.3,026.6,000.7,000.3,-00.3,-0.06,00.00,00334.78

20140212003540,100901,v3.1.2 11/1/2010,002,0000000,1392165330,45.52,45.52,10.016,09.990,4.545,4.557,025.4,022.3,05.5,04.8,000.3,010.5,002.3,0001,-008,0985.7,000.7,92.0,00.4,1.000,-00.3,000.0,00.39,027.3,026.6,000.7,000.3,-00.3,-0.06,00.00,00334.78

20140212003610,100901,v3.1.2 11/1/2010,002,0000000,1392165360,45.53,45.54,10.039,10.027,4.535,4.542,027.8,024.0,06.9,06.8,000.3,010.5,002.3,0001,-008,0985.6,000.8,92.0,00.5,0.998,-00.3,000.0,00.46,025.1,024.2,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212003640,100901,v3.1.2 11/1/2010,002,0000000,1392165390,45.54,45.54,10.015,09.996,4.547,4.556,030.4,029.0,06.6,06.8,000.3,010.5,002.3,0001,-009,0985.6,000.6,91.8,00.7,0.982,-00.3,000.0,00.18,025.1,024.2,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212003710,100901,v3.1.2 11/1/2010,002,0000000,1392165420,45.50,45.49,10.006,09.971,4.547,4.562,028.4,028.1,05.0,04.5,000.3,010.5,002.3,0001,-008,0985.7,000.6,91.8,00.7,0.986,-00.3,000.0,00.07,026.4,025.2,001.2,000.3,-00.3,-0.01,00.00,00334.78

20140212003740,100901,v3.1.2 11/1/2010,002,0000000,1392165450,45.53,45.53,10.039,10.013,4.535,4.548,026.1,024.4,06.8,06.3,000.3,010.5,002.3,0001,-008,0985.7,000.6,91.9,00.5,0.997,-00.3,000.0,00.22,026.4,025.2,001.2,000.3,-00.3,-0.01,00.00,00334.78

20140212003810,100901,v3.1.2 11/1/2010,002,0000000,1392165480,45.54,45.55,10.031,10.010,4.540,4.550,032.1,029.2,07.8,07.3,000.3,010.5,002.3,0001,-009,0985.7,000.6,91.9,00.7,0.982,-00.3,000.0,00.36,027.4,026.1,001.3,000.3,-00.3,00.00,00.00,00334.78

20140212003840,100901,v3.1.2 11/1/2010,002,0000000,1392165510,45.53,45.53,10.000,09.976,4.553,4.564,033.7,031.4,05.9,05.7,000.3,010.5,002.3,0001,-008,0985.7,000.6,91.9,00.8,0.971,-00.3,000.0,00.29,027.4,026.1,001.3,000.3,-00.3,00.00,00.00,00334.78

20140212003910,100901,v3.1.2 11/1/2010,002,0000000,1392165540,45.53,45.53,10.048,10.024,4.532,4.542,028.5,027.2,07.0,06.8,000.3,010.5,002.3,0001,-008,0985.7,000.5,92.0,00.6,0.989,-00.3,000.0,00.19,027.9,025.8,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212003940,100901,v3.1.2 11/1/2010,002,0000000,1392165570,45.55,45.57,10.051,10.016,4.532,4.550,032.6,030.9,09.3,08.3,000.3,010.5,002.3,0001,-009,0985.8,000.4,92.2,00.8,0.974,-00.3,000.0,00.23,027.9,025.8,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212004010,100901,v3.1.2 11/1/2010,002,0000000,1392165600,45.54,45.55,10.019,09.997,4.545,4.556,038.2,035.6,07.7,07.2,000.3,010.5,002.3,0001,-009,0985.7,000.5,92.3,01.1,0.947,-00.3,000.0,00.32,031.0,028.8,002.2,000.3,-00.3,00.10,00.00,00334.78

20140212004040,100901,v3.1.2 11/1/2010,002,0000000,1392165630,45.53,45.52,09.989,09.960,4.558,4.570,033.5,031.2,05.3,04.9,000.3,010.5,002.3,0001,-009,0985.8,000.5,92.4,00.8,0.972,-00.3,000.0,00.29,031.0,028.8,002.2,000.3,-00.3,00.10,00.00,00334.78

20140212004110,100901,v3.1.2 11/1/2010,002,0000000,1392165660,45.50,45.50,09.998,09.978,4.551,4.560,026.5,025.5,04.6,04.6,000.3,010.5,002.3,0001,-008,0985.7,000.5,92.4,00.6,0.994,-00.3,000.0,00.15,030.7,029.1,001.6,000.3,-00.3,00.04,00.00,00334.78

20140212004140,100901,v3.1.2 11/1/2010,002,0000000,1392165690,45.50,45.49,10.016,09.983,4.542,4.557,021.2,021.1,04.6,04.4,000.3,010.5,002.3,0001,-008,0985.6,000.6,92.5,00.4,1.000,-00.3,000.0,00.05,030.7,029.1,001.6,000.3,-00.3,00.04,00.00,00334.78

20140212004210,100901,v3.1.2 11/1/2010,002,0000000,1392165720,45.53,45.54,10.053,10.015,4.528,4.547,022.4,022.0,06.9,06.0,000.3,010.5,002.3,0001,-009,0985.6,000.6,92.5,00.4,1.000,-00.3,000.0,00.07,029.5,027.9,001.6,000.3,-00.3,00.04,00.00,00334.78

20140212004240,100901,v3.1.2 11/1/2010,002,0000000,1392165750,45.54,45.55,10.037,10.008,4.537,4.551,030.3,026.9,08.0,06.8,000.3,010.5,002.3,0001,-010,0985.6,000.6,92.3,00.6,0.990,-00.3,000.0,00.42,029.5,027.9,001.6,000.3,-00.3,00.04,00.00,00334.78

20140212004310,100901,v3.1.2 11/1/2010,002,0000000,1392165780,45.53,45.53,10.010,09.999,4.549,4.553,032.6,028.4,05.9,06.1,000.3,010.5,002.3,0001,-009,0985.6,000.7,92.3,00.7,0.985,-00.3,000.0,00.51,029.6,027.7,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212004340,100901,v3.1.2 11/1/2010,002,0000000,1392165810,45.50,45.51,09.991,09.970,4.554,4.565,027.5,026.6,04.5,04.8,000.3,010.5,002.3,0001,-009,0985.8,000.6,92.2,00.6,0.991,-00.3,000.0,00.13,029.6,027.7,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212004410,100901,v3.1.2 11/1/2010,002,0000000,1392165840,45.53,45.53,10.024,09.997,4.542,4.555,027.3,026.0,06.5,05.6,000.3,010.5,002.3,0001,-009,0985.7,000.6,92.2,00.6,0.993,-00.3,000.0,00.19,029.4,027.5,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212004440,100901,v3.1.2 11/1/2010,002,0000000,1392165870,45.53,45.54,10.018,10.001,4.544,4.553,028.4,025.3,06.0,05.8,000.3,010.5,002.3,0001,-009,0985.8,000.7,92.3,00.6,0.995,-00.3,000.0,00.39,029.4,027.5,001.9,000.3,-00.3,00.08,00.00,00334.78

20140212004510,100901,v3.1.2 11/1/2010,002,0000000,1392165900,45.48,45.50,09.997,09.980,4.549,4.560,024.9,024.1,04.3,04.6,000.3,010.5,002.3,0001,-009,0985.8,000.6,92.2,00.5,0.997,-00.3,000.0,00.12,026.7,025.2,001.5,000.3,-00.3,00.04,00.00,00334.78

20140212004540,100901,v3.1.2 11/1/2010,002,0000000,1392165930,45.52,45.53,10.055,10.017,4.527,4.545,021.0,021.8,06.1,05.7,000.3,010.5,002.3,0001,-009,0985.6,000.6,92.2,00.4,1.000,-00.3,000.0,-0.06,026.7,025.2,001.5,000.3,-00.3,00.04,00.00,00334.78

20140212004610,100901,v3.1.2 11/1/2010,002,0000000,1392165960,45.54,45.53,10.025,09.998,4.542,4.554,026.3,026.1,06.6,06.4,000.3,010.5,002.3,0001,-010,0985.7,000.6,92.2,00.6,0.992,-00.3,000.0,00.06,026.7,025.3,001.4,000.3,-00.3,00.02,00.00,00334.78

20140212004640,100901,v3.1.2 11/1/2010,002,0000000,1392165990,45.53,45.54,10.017,09.991,4.545,4.558,032.5,031.0,06.7,06.3,000.3,010.5,002.3,0001,-010,0985.7,000.6,92.2,00.8,0.974,-00.3,000.0,00.21,026.7,025.3,001.4,000.3,-00.3,00.02,00.00,00334.78

20140212004710,100901,v3.1.2 11/1/2010,002,0000000,1392166020,45.49,45.51,09.991,09.979,4.554,4.561,028.1,027.3,04.4,04.9,000.3,010.5,002.3,0001,-009,0985.7,000.6,92.2,00.6,0.988,-00.3,000.0,00.12,027.8,026.4,001.5,000.3,-00.3,00.03,00.00,00334.78

20140212004740,100901,v3.1.2 11/1/2010,002,0000000,1392166050,45.47,45.50,10.005,09.980,4.545,4.559,021.4,022.6,04.2,04.4,000.3,010.5,002.3,0001,-009,0985.7,000.5,92.2,00.4,1.000,-00.3,000.0,-0.09,027.8,026.4,001.5,000.3,-00.3,00.03,00.00,00334.78

20140212004810,100901,v3.1.2 11/1/2010,002,0000000,1392166080,45.51,45.50,10.031,10.001,4.537,4.550,019.5,019.8,05.0,04.8,000.3,010.5,002.3,0001,-009,0985.6,000.6,92.2,00.3,1.000,-00.3,000.0,00.00,025.2,024.7,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212004840,100901,v3.1.2 11/1/2010,002,0000000,1392166110,45.53,45.52,10.022,09.991,4.543,4.556,024.2,022.4,05.7,05.2,000.3,010.5,002.3,0001,-009,0985.8,000.6,92.2,00.4,1.000,-00.3,000.0,00.24,025.2,024.7,000.6,000.3,-00.3,-0.07,00.00,00334.78

20140212004910,100901,v3.1.2 11/1/2010,002,0000000,1392166140,45.52,45.53,10.051,10.017,4.529,4.545,026.3,023.5,06.8,05.7,000.3,010.5,002.3,0001,-010,0985.6,000.7,92.2,00.5,0.999,-00.3,000.0,00.35,025.0,024.2,000.8,000.3,-00.3,-0.04,00.00,00334.78

20140212004940,100901,v3.1.2 11/1/2010,002,0000000,1392166170,45.51,45.51,09.993,09.972,4.554,4.564,026.6,024.4,04.7,04.7,000.3,010.5,002.3,0001,-011,0985.6,000.6,92.0,00.5,0.997,-00.3,000.0,00.28,025.0,024.2,000.8,000.3,-00.3,-0.04,00.00,00334.78

20140212005010,100901,v3.1.2 11/1/2010,002,0000000,1392166200,45.45,45.44,09.992,09.968,4.548,4.559,023.5,022.6,03.8,03.7,000.3,010.5,002.3,0001,-010,0985.7,000.7,91.9,00.4,1.000,-00.3,000.0,00.14,024.7,023.9,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212005040,100901,v3.1.2 11/1/2010,002,0000000,1392166230,45.52,45.52,10.036,10.014,4.536,4.546,020.0,020.2,05.5,05.8,000.3,010.5,002.3,0001,-010,0985.7,000.6,91.8,00.3,1.000,-00.3,000.0,00.02,024.7,023.9,000.9,000.3,-00.3,-0.04,00.00,00334.78

20140212005110,100901,v3.1.2 11/1/2010,002,0000000,1392166260,45.53,45.54,10.017,09.988,4.546,4.559,027.3,027.5,06.3,06.0,000.3,010.5,002.3,0001,-010,0985.6,000.5,91.8,00.7,0.988,-00.3,000.0,00.01,024.9,024.2,000.8,000.3,-00.3,-0.05,00.00,00334.78

20140212005140,100901,v3.1.2 11/1/2010,002,0000000,1392166290,45.54,45.55,10.048,10.021,4.532,4.545,031.7,030.2,07.9,07.5,000.3,010.5,002.3,0001,-011,0985.6,000.6,91.8,00.8,0.977,-00.3,000.0,00.20,024.9,024.2,000.8,000.3,-00.3,-0.05,00.00,00334.78

20140212005210,100901,v3.1.2 11/1/2010,002,0000000,1392166320,45.54,45.55,10.025,10.005,4.543,4.553,033.9,032.0,07.8,07.7,000.3,010.5,002.3,0001,-011,0985.5,000.5,91.6,00.9,0.968,-00.3,000.0,00.25,026.1,025.1,001.0,000.3,-00.3,-0.02,00.00,00334.78

20140212005240,100901,v3.1.2 11/1/2010,002,0000000,1392166350,45.53,45.53,10.005,09.977,4.551,4.564,033.3,031.7,05.8,05.3,000.3,010.5,002.3,0001,-010,0985.6,000.5,91.7,00.9,0.970,-00.3,000.0,00.21,026.1,025.1,001.0,000.3,-00.3,-0.02,00.00,00334.78

20140212005310,100901,v3.1.2 11/1/2010,002,0000000,1392166380,45.52,45.52,10.010,09.977,4.547,4.562,027.9,026.1,05.5,04.7,000.3,010.5,002.3,0001,-010,0985.6,000.6,91.9,00.6,0.992,-00.3,000.0,00.24,027.8,026.3,001.5,000.3,-00.3,00.03,00.00,00334.78

20140212005340,100901,v3.1.2 11/1/2010,002,0000000,1392166410,45.53,45.53,10.040,10.011,4.535,4.548,025.0,023.4,06.2,05.8,000.3,010.5,002.3,0001,-009,0985.7,000.6,91.9,00.5,0.999,-00.3,000.0,00.23,027.8,026.3,001.5,000.3,-00.3,00.03,00.00,00334.78

20140212005410,100901,v3.1.2 11/1/2010,002,0000000,1392166440,45.53,45.53,10.025,10.000,4.542,4.553,025.4,024.5,05.8,05.8,000.3,010.5,002.3,0001,-009,0985.6,000.5,91.9,00.5,0.997,-00.3,000.0,00.14,027.6,026.5,001.1,000.3,-00.3,-0.02,00.00,00334.78

20140212005440,100901,v3.1.2 11/1/2010,002,0000000,1392166470,45.52,45.53,10.011,09.986,4.547,4.559,027.2,026.1,05.4,05.1,000.3,010.5,002.3,0001,-009,0985.6,000.5,92.0,00.6,0.992,-00.3,000.0,00.16,027.6,026.5,001.1,000.3,-00.3,-0.02,00.00,00334.78

20140212005510,100901,v3.1.2 11/1/2010,002,0000000,1392166500,45.45,45.43,09.988,09.952,4.550,4.565,023.8,022.2,03.9,03.2,000.3,010.5,002.3,0001,-008,0985.7,000.5,92.0,00.4,1.000,-00.3,000.0,00.21,027.7,026.5,001.2,000.3,-00.3,-0.00,00.00,00334.78

20140212005540,100901,v3.1.2 11/1/2010,002,0000000,1392166530,45.53,45.52,10.035,10.008,4.537,4.549,021.9,019.2,05.9,05.1,000.3,010.5,002.3,0001,-008,0985.7,000.6,92.0,00.3,1.000,-00.4,000.0,00.34,027.7,026.5,001.2,000.3,-00.3,-0.00,00.00,00334.78

20140212005610,100901,v3.1.2 11/1/2010,002,0000000,1392166560,45.53,45.53,10.044,10.016,4.533,4.545,023.8,020.0,06.3,05.5,000.3,010.5,002.3,0001,-009,0985.6,000.7,92.0,00.3,1.000,-00.3,000.0,00.47,027.0,025.0,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212005640,100901,v3.1.2 11/1/2010,002,0000000,1392166590,45.52,45.53,10.024,10.001,4.541,4.552,025.0,022.5,05.7,05.4,000.3,010.5,002.3,0001,-009,0985.7,000.6,92.0,00.4,1.000,-00.3,000.0,00.32,027.0,025.0,002.0,000.3,-00.3,00.09,00.00,00334.78

20140212005710,100901,v3.1.2 11/1/2010,002,0000000,1392166620,45.53,45.53,10.015,10.002,4.546,4.552,027.2,026.0,05.6,06.0,000.3,010.5,002.3,0001,-009,0985.6,000.5,91.9,00.6,0.993,-00.3,000.0,00.17,025.6,023.8,001.9,000.3,-00.3,00.07,00.00,00334.78

20140212005740,100901,v3.1.2 11/1/2010,002,0000000,1392166650,45.52,45.53,10.016,09.985,4.544,4.559,026.2,025.9,05.2,04.9,000.3,010.5,002.3,0001,-009,0985.6,000.5,92.0,00.6,0.993,-00.3,000.0,00.06,025.6,023.8,001.9,000.3,-00.3,00.07,00.00,00334.78

20140212005810,100901,v3.1.2 11/1/2010,002,0000000,1392166680,45.53,45.54,10.034,10.006,4.537,4.551,025.5,024.8,06.5,05.9,000.3,010.5,002.3,0001,-008,0985.6,000.5,92.1,00.5,0.996,-00.3,000.0,00.12,025.1,023.5,001.6,000.3,-00.3,00.05,00.00,00334.78

20140212005840,100901,v3.1.2 11/1/2010,002,0000000,1392166710,45.54,45.54,10.045,10.021,4.533,4.544,028.2,027.5,07.3,07.5,000.3,010.5,002.3,0001,-008,0985.7,000.4,92.2,00.7,0.988,-00.3,000.0,00.12,025.1,023.5,001.6,000.3,-00.3,00.05,00.00,00334.78

20140212005910,100901,v3.1.2 11/1/2010,002,0000000,1392166740,45.53,45.54,10.028,10.000,4.541,4.554,030.1,030.3,06.8,06.7,000.3,010.5,002.3,0001,-008,0985.7,000.4,92.4,00.8,0.976,-00.3,000.0,00.01,026.1,024.7,001.4,000.3,-00.3,00.02,00.00,00334.78

20140212005940,100901,v3.1.2 11/1/2010,002,0000000,1392166770,45.53,45.54,10.024,09.994,4.542,4.557,032.4,032.8,07.1,07.1,000.3,010.5,002.2,0001,-008,0985.6,000.4,92.5,00.9,0.964,-00.3,000.0,-0.02,026.1,024.7,001.4,000.3,-00.3,00.02,00.00,00334.78