20140212020010,100901,v3.1.2 11/1/2010,002,0000000,1392170400,45.50,45.50,09.987,09.966,4.556,4.566,032.0,030.3,04.6,04.6,000.1,010.4,002.2,0001,-006,0985.2,000.5,93.4,00.8,0.976,-00.3,000.0,00.23,029.4,028.5,000.8,000.2,-00.3,-0.04,00.00,00334.80 20140212020040,100901,v3.1.2 11/1/2010,002,0000000,1392170430,45.48,45.49,09.999,09.981,4.549,4.558,022.9,022.9,04.1,04.6,000.1,010.4,002.2,0001,-005,0985.2,000.5,93.4,00.5,1.000,-00.3,000.0,00.04,029.4,028.5,000.8,000.2,-00.3,-0.04,00.00,00334.80 20140212020110,100901,v3.1.2 11/1/2010,002,0000000,1392170460,45.50,45.50,10.016,09.983,4.542,4.557,020.1,021.2,04.6,04.5,000.1,010.4,002.1,0001,-005,0985.2,000.4,93.4,00.4,1.000,-00.3,000.0,-0.08,027.9,027.4,000.5,000.2,-00.3,-0.08,00.00,00334.80 20140212020140,100901,v3.1.2 11/1/2010,002,0000000,1392170490,45.48,45.48,10.004,09.979,4.546,4.558,020.9,020.5,04.3,04.1,000.2,010.4,002.2,0001,-005,0985.2,000.5,93.4,00.4,1.000,-00.3,000.0,00.09,027.9,027.4,000.5,000.2,-00.3,-0.08,00.00,00334.80 20140212020210,100901,v3.1.2 11/1/2010,002,0000000,1392170520,45.53,45.54,10.050,10.026,4.530,4.542,024.1,023.0,07.1,07.0,000.2,010.4,002.2,0001,-006,0985.2,000.3,93.4,00.5,1.000,-00.3,000.0,00.17,027.1,026.1,001.0,000.2,-00.3,-0.02,00.00,00334.80 20140212020240,100901,v3.1.2 11/1/2010,002,0000000,1392170550,45.53,45.54,10.014,09.985,4.547,4.561,030.4,028.6,06.6,05.8,000.2,010.4,002.1,0001,-006,0985.2,000.4,93.4,00.7,0.984,-00.3,000.0,00.24,027.1,026.1,001.0,000.2,-00.3,-0.02,00.00,00334.80 20140212020310,100901,v3.1.2 11/1/2010,002,0000000,1392170580,45.53,45.53,10.014,09.992,4.546,4.557,029.9,027.6,05.6,05.4,000.1,010.4,002.1,0001,-006,0985.2,000.4,93.4,00.7,0.987,-00.3,000.0,00.30,026.2,025.2,001.0,000.2,-00.3,-0.02,00.00,00334.80 20140212020340,100901,v3.1.2 11/1/2010,002,0000000,1392170610,45.53,45.53,10.021,10.001,4.543,4.552,026.3,024.1,05.8,05.5,000.1,010.4,002.1,0001,-006,0985.2,000.5,93.4,00.5,0.997,-00.3,000.0,00.28,026.2,025.2,001.0,000.2,-00.3,-0.02,00.00,00334.80 20140212020410,100901,v3.1.2 11/1/2010,002,0000000,1392170640,45.57,45.57,10.090,10.049,4.517,4.535,034.1,030.6,11.4,09.8,000.2,010.4,002.1,0001,-007,0985.1,000.3,93.3,00.8,0.975,-00.3,000.0,00.42,028.1,026.5,001.5,000.2,-00.3,00.04,00.00,00334.80 20140212020440,100901,v3.1.2 11/1/2010,002,0000000,1392170670,45.53,45.53,09.972,09.956,4.565,4.573,038.6,034.6,05.2,05.0,000.1,010.4,002.1,0001,-007,0985.2,000.4,93.4,01.0,0.952,-00.3,000.0,00.48,028.1,026.5,001.5,000.2,-00.3,00.04,00.00,00334.80 20140212020510,100901,v3.1.2 11/1/2010,002,0000000,1392170700,45.53,45.54,10.027,10.007,4.541,4.550,031.4,028.9,06.6,06.6,000.1,010.4,002.2,0001,-006,0985.1,000.4,93.4,00.7,0.982,-00.3,000.0,00.31,027.9,026.2,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212020540,100901,v3.1.2 11/1/2010,002,0000000,1392170730,45.53,45.54,10.013,09.988,4.547,4.559,029.1,029.0,06.3,06.4,000.1,010.4,002.1,0001,-007,0985.2,000.3,93.3,00.7,0.982,-00.3,000.0,00.04,027.9,026.2,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212020610,100901,v3.1.2 11/1/2010,002,0000000,1392170760,45.54,45.54,10.028,10.002,4.541,4.553,029.7,030.6,06.6,06.9,000.1,010.4,002.1,0001,-006,0985.1,000.3,93.3,00.8,0.974,-00.3,000.0,-0.07,029.8,028.1,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212020640,100901,v3.1.2 11/1/2010,002,0000000,1392170790,45.53,45.53,10.022,09.996,4.543,4.555,027.5,028.8,05.9,06.2,000.1,010.4,002.1,0001,-006,0985.1,000.3,93.3,00.7,0.982,-00.3,000.0,-0.12,029.8,028.1,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212020710,100901,v3.1.2 11/1/2010,002,0000000,1392170820,45.52,45.53,10.020,09.987,4.543,4.559,026.5,027.2,05.7,05.4,000.1,010.4,002.1,0001,-006,0985.1,000.4,93.3,00.6,0.988,-00.3,000.0,-0.05,030.3,029.0,001.3,000.1,-00.3,00.01,00.00,00334.80 20140212020740,100901,v3.1.2 11/1/2010,002,0000000,1392170850,45.53,45.54,10.047,10.019,4.532,4.545,026.5,024.9,07.0,06.4,000.1,010.4,002.1,0001,-006,0985.1,000.4,93.3,00.5,0.995,-00.3,000.0,00.21,030.3,029.0,001.3,000.1,-00.3,00.01,00.00,00334.80 20140212020810,100901,v3.1.2 11/1/2010,002,0000000,1392170880,45.50,45.51,09.994,09.973,4.553,4.564,027.0,025.6,04.7,04.8,000.1,010.4,002.1,0001,-006,0985.1,000.3,93.3,00.6,0.994,-00.3,000.0,00.20,029.7,028.6,001.1,000.1,-00.3,-0.01,00.00,00334.80 20140212020840,100901,v3.1.2 11/1/2010,002,0000000,1392170910,45.54,45.54,10.048,10.012,4.532,4.548,027.4,027.3,07.3,06.8,000.1,010.4,002.1,0001,-006,0985.0,000.4,93.3,00.6,0.988,-00.3,000.0,00.05,029.7,028.6,001.1,000.1,-00.3,-0.01,00.00,00334.80 20140212020910,100901,v3.1.2 11/1/2010,002,0000000,1392170940,45.53,45.54,10.029,10.001,4.540,4.554,030.2,030.0,07.2,07.0,000.1,010.4,002.1,0001,-007,0985.1,000.3,93.3,00.8,0.977,-00.3,000.0,00.06,029.0,028.5,000.5,000.1,-00.3,-0.08,00.00,00334.80 20140212020940,100901,v3.1.2 11/1/2010,002,0000000,1392170970,45.53,45.54,10.005,09.981,4.550,4.563,032.4,031.9,06.0,05.9,000.1,010.3,002.1,0001,-006,0985.0,000.3,93.3,00.9,0.967,-00.3,000.0,00.09,029.0,028.5,000.5,000.1,-00.3,-0.08,00.00,00334.80 20140212021010,100901,v3.1.2 11/1/2010,002,0000000,1392171000,45.53,45.53,10.007,09.982,4.549,4.561,029.9,028.5,05.5,05.2,000.1,010.3,002.1,0001,-006,0985.0,000.5,93.4,00.7,0.984,-00.3,000.0,00.19,028.7,028.4,000.3,000.1,-00.3,-0.11,00.00,00334.80 20140212021040,100901,v3.1.2 11/1/2010,002,0000000,1392171030,45.54,45.54,10.042,10.016,4.534,4.546,028.3,025.8,07.3,06.7,000.1,010.3,002.1,0001,-007,0985.1,000.4,93.4,00.6,0.993,-00.3,000.0,00.32,028.7,028.4,000.3,000.1,-00.3,-0.11,00.00,00334.80 20140212021110,100901,v3.1.2 11/1/2010,002,0000000,1392171060,45.53,45.54,10.013,09.997,4.547,4.555,030.7,028.3,06.4,06.5,000.1,010.3,002.1,0001,-007,0985.1,000.4,93.4,00.7,0.984,-00.3,000.0,00.31,028.9,027.9,001.0,000.1,-00.3,-0.03,00.00,00334.80 20140212021140,100901,v3.1.2 11/1/2010,002,0000000,1392171090,45.55,45.55,10.043,10.022,4.535,4.545,033.1,030.9,08.1,07.8,000.1,010.3,002.1,0001,-007,0985.1,000.4,93.4,00.8,0.973,-00.3,000.0,00.29,028.9,027.9,001.0,000.1,-00.3,-0.03,00.00,00334.80 20140212021210,100901,v3.1.2 11/1/2010,002,0000000,1392171120,45.55,45.57,10.045,10.030,4.535,4.543,035.3,033.3,08.8,08.9,000.1,010.3,002.1,0001,-007,0985.1,000.3,93.3,00.9,0.960,-00.3,000.0,00.27,030.7,029.1,001.5,000.1,-00.3,00.03,00.00,00334.80 20140212021240,100901,v3.1.2 11/1/2010,002,0000000,1392171150,45.55,45.55,09.999,09.975,4.555,4.566,040.0,038.2,07.7,07.4,000.1,010.3,002.1,0001,-007,0985.1,000.2,93.3,01.2,0.927,-00.3,000.0,00.23,030.7,029.1,001.5,000.1,-00.3,00.03,00.00,00334.80 20140212021310,100901,v3.1.2 11/1/2010,002,0000000,1392171180,45.53,45.54,09.992,09.968,4.557,4.568,037.9,035.5,06.0,05.6,000.1,010.3,002.1,0001,-007,0985.0,000.3,93.3,01.1,0.946,-00.3,000.0,00.30,032.8,031.1,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212021340,100901,v3.1.2 11/1/2010,002,0000000,1392171210,45.54,45.54,10.032,10.007,4.539,4.551,031.1,028.5,07.2,06.7,000.1,010.3,002.1,0001,-006,0985.0,000.3,93.3,00.7,0.983,-00.3,000.0,00.33,032.8,031.1,001.7,000.1,-00.3,00.05,00.00,00334.80 20140212021410,100901,v3.1.2 11/1/2010,002,0000000,1392171240,45.53,45.53,09.997,09.973,4.554,4.566,031.6,028.1,06.0,05.2,000.1,010.3,002.1,0001,-006,0985.0,000.2,93.3,00.7,0.985,-00.3,000.0,00.42,033.1,030.7,002.4,000.1,-00.3,00.13,00.00,00334.80 20140212021440,100901,v3.1.2 11/1/2010,002,0000000,1392171270,45.52,45.52,10.007,09.988,4.548,4.558,029.6,026.6,05.3,05.1,000.1,010.3,002.1,0001,-006,0985.1,000.2,93.3,00.6,0.990,-00.3,000.0,00.38,033.1,030.7,002.4,000.1,-00.3,00.13,00.00,00334.80 20140212021510,100901,v3.1.2 11/1/2010,002,0000000,1392171300,45.53,45.54,10.026,10.007,4.542,4.551,027.2,026.8,06.6,07.0,000.1,010.3,002.1,0001,-006,0985.0,000.3,93.3,00.6,0.990,-00.3,000.0,00.09,032.6,030.4,002.2,000.1,-00.3,00.10,00.00,00334.80 20140212021540,100901,v3.1.2 11/1/2010,002,0000000,1392171330,45.54,45.54,10.030,09.998,4.540,4.555,031.1,031.3,07.3,07.0,000.0,010.3,002.0,0001,-006,0984.9,000.2,93.3,00.8,0.970,-00.3,000.0,00.01,032.6,030.4,002.2,000.1,-00.3,00.10,00.00,00334.80 20140212021610,100901,v3.1.2 11/1/2010,002,0000000,1392171360,45.54,45.54,10.026,09.999,4.542,4.555,033.6,033.4,07.3,07.4,000.0,010.3,002.0,0001,-006,0985.0,000.2,93.3,00.9,0.959,-00.3,000.0,00.06,033.1,031.4,001.7,000.1,-00.3,00.06,00.00,00334.80 20140212021640,100901,v3.1.2 11/1/2010,002,0000000,1392171390,45.51,45.52,09.992,09.968,4.555,4.567,030.6,030.4,04.8,04.8,000.0,010.3,002.0,0001,-005,0985.0,000.3,93.3,00.8,0.975,-00.3,000.0,00.05,033.1,031.4,001.7,000.1,-00.3,00.06,00.00,00334.80 20140212021710,100901,v3.1.2 11/1/2010,002,0000000,1392171420,45.52,45.53,10.026,09.990,4.541,4.558,025.9,025.9,05.8,05.3,000.0,010.3,002.0,0001,-005,0984.9,000.3,93.3,00.6,0.993,-00.3,000.0,00.04,031.3,029.9,001.3,000.1,-00.3,00.01,00.00,00334.80 20140212021740,100901,v3.1.2 11/1/2010,002,0000000,1392171450,45.53,45.53,10.049,10.028,4.531,4.541,025.3,024.7,06.9,06.9,000.0,010.3,002.0,0001,-006,0984.9,000.3,93.3,00.5,0.996,-00.3,000.0,00.11,031.3,029.9,001.3,000.1,-00.3,00.01,00.00,00334.80 20140212021810,100901,v3.1.2 11/1/2010,002,0000000,1392171480,45.54,45.54,10.043,10.009,4.535,4.550,029.0,029.2,07.6,07.5,000.0,010.3,002.0,0001,-006,0985.0,000.3,93.3,00.7,0.980,-00.3,000.0,00.01,029.5,028.7,000.8,000.0,-00.3,-0.05,00.00,00334.80 20140212021840,100901,v3.1.2 11/1/2010,002,0000000,1392171510,45.53,45.53,09.996,09.972,4.555,4.566,033.4,032.2,06.0,05.4,000.0,010.3,002.0,0001,-006,0984.9,000.3,93.3,00.9,0.966,-00.3,000.0,00.17,029.5,028.7,000.8,000.0,-00.3,-0.05,00.00,00334.80 20140212021910,100901,v3.1.2 11/1/2010,002,0000000,1392171540,45.53,45.53,10.017,09.997,4.545,4.555,030.1,027.7,05.7,05.8,000.0,010.3,002.0,0001,-006,0985.0,000.4,93.3,00.7,0.986,-00.3,000.0,00.30,029.2,028.6,000.6,000.0,-00.3,-0.07,00.00,00334.80 20140212021940,100901,v3.1.2 11/1/2010,002,0000000,1392171570,45.52,45.54,10.040,10.013,4.534,4.548,025.3,025.5,06.5,06.4,000.1,010.3,002.1,0001,-006,0984.9,000.3,93.3,00.6,0.994,-00.3,000.0,00.01,029.2,028.6,000.6,000.0,-00.3,-0.07,00.00,00334.80 20140212022010,100901,v3.1.2 11/1/2010,002,0000000,1392171600,45.53,45.54,10.040,10.010,4.535,4.550,027.9,027.8,07.3,06.9,000.1,010.3,002.1,0001,-006,0984.9,000.3,93.3,00.7,0.986,-00.3,000.0,00.05,029.3,028.8,000.5,000.0,-00.3,-0.08,00.00,00334.80 20140212022040,100901,v3.1.2 11/1/2010,002,0000000,1392171630,45.53,45.53,10.012,09.984,4.548,4.561,030.1,029.8,05.8,05.8,000.0,010.3,002.0,0001,-006,0984.9,000.1,93.3,00.8,0.978,-00.3,000.0,00.06,029.3,028.8,000.5,000.0,-00.3,-0.08,00.00,00334.80 20140212022110,100901,v3.1.2 11/1/2010,002,0000000,1392171660,45.51,45.51,10.012,09.979,4.545,4.561,026.8,027.1,05.1,04.9,000.0,010.3,002.0,0001,-005,0984.9,000.2,93.3,00.6,0.989,-00.3,000.0,00.00,027.9,027.6,000.4,000.0,-00.3,-0.09,00.00,00334.80 20140212022140,100901,v3.1.2 11/1/2010,002,0000000,1392171690,45.53,45.53,10.026,09.993,4.541,4.556,025.8,026.5,06.1,06.0,-00.0,010.3,002.0,0001,-005,0985.0,000.2,93.3,00.6,0.991,-00.3,000.0,-0.04,027.9,027.6,000.4,000.0,-00.3,-0.09,00.00,00334.80 20140212022210,100901,v3.1.2 11/1/2010,002,0000000,1392171720,45.48,45.46,09.996,09.956,4.550,4.566,025.3,024.7,04.4,03.6,000.0,010.3,002.0,0001,-005,0984.8,000.4,93.3,00.5,0.996,-00.3,000.0,00.11,027.8,027.3,000.5,000.0,-00.3,-0.08,00.00,00334.80 20140212022240,100901,v3.1.2 11/1/2010,002,0000000,1392171750,45.52,45.53,10.055,10.022,4.527,4.543,021.7,020.0,06.3,05.7,000.0,010.3,002.0,0001,-005,0985.0,000.3,93.3,00.3,1.000,-00.3,000.0,00.23,027.8,027.3,000.5,000.0,-00.3,-0.08,00.00,00334.80 20140212022310,100901,v3.1.2 11/1/2010,002,0000000,1392171780,45.53,45.53,10.016,09.998,4.546,4.555,026.3,024.4,06.1,06.0,000.0,010.3,002.0,0001,-005,0984.9,000.3,93.3,00.5,0.997,-00.3,000.0,00.25,027.3,026.4,000.9,000.0,-00.3,-0.03,00.00,00334.80 20140212022340,100901,v3.1.2 11/1/2010,002,0000000,1392171810,45.51,45.50,10.004,09.982,4.549,4.558,028.1,025.5,04.8,04.6,000.0,010.3,002.0,0001,-005,0984.9,000.3,93.3,00.6,0.994,-00.3,000.0,00.33,027.3,026.4,000.9,000.0,-00.3,-0.03,00.00,00334.80 20140212022410,100901,v3.1.2 11/1/2010,002,0000000,1392171840,45.53,45.53,10.054,10.020,4.528,4.544,024.5,022.6,07.0,06.2,000.0,010.3,002.0,0001,-005,0985.0,000.2,93.3,00.4,1.000,-00.3,000.0,00.25,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,00334.80 20140212022440,100901,v3.1.2 11/1/2010,002,0000000,1392171870,45.53,45.54,10.015,09.989,4.546,4.558,028.4,026.5,06.2,05.7,000.0,010.3,002.0,0001,-005,0984.9,000.3,93.3,00.6,0.991,-00.3,000.0,00.25,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,00334.80 20140212022510,100901,v3.1.2 11/1/2010,002,0000000,1392171900,45.54,45.54,10.047,10.013,4.533,4.548,030.4,028.2,07.6,06.8,000.0,010.3,002.0,0001,-005,0984.7,000.3,93.3,00.7,0.985,-00.3,000.0,00.28,026.7,025.4,001.3,000.0,-00.3,00.01,00.00,00334.80 20140212022540,100901,v3.1.2 11/1/2010,002,0000000,1392171930,45.55,45.55,10.028,10.000,4.543,4.555,033.8,032.0,08.1,07.7,000.0,010.2,002.0,0001,-006,0984.9,000.2,93.3,00.9,0.967,-00.3,000.0,00.23,026.7,025.4,001.3,000.0,-00.3,00.01,00.00,00334.80 20140212022610,100901,v3.1.2 11/1/2010,002,0000000,1392171960,45.55,45.55,10.040,10.013,4.536,4.549,035.5,033.7,07.9,07.5,000.0,010.2,002.0,0001,-006,0984.9,000.2,93.3,01.0,0.957,-00.3,000.0,00.24,028.4,026.7,001.7,000.0,-00.3,00.05,00.00,00334.80 20140212022640,100901,v3.1.2 11/1/2010,002,0000000,1392171990,45.53,45.54,09.993,09.973,4.556,4.566,034.6,032.2,06.3,05.9,000.0,010.2,002.0,0001,-006,0984.9,000.2,93.3,00.9,0.965,-00.3,000.0,00.30,028.4,026.7,001.7,000.0,-00.3,00.05,00.00,00334.80 20140212022710,100901,v3.1.2 11/1/2010,002,0000000,1392172020,45.49,45.50,09.986,09.974,4.555,4.562,030.4,028.2,04.5,04.6,000.0,010.2,002.0,0001,-005,0984.8,000.3,93.3,00.7,0.985,-00.3,000.0,00.28,029.4,027.4,002.0,000.0,-00.3,00.09,00.00,00334.80 20140212022740,100901,v3.1.2 11/1/2010,002,0000000,1392172050,45.54,45.54,10.045,10.014,4.533,4.547,027.8,026.2,07.6,07.1,000.0,010.2,002.0,0001,-005,0984.8,000.2,93.3,00.6,0.992,-00.3,000.0,00.21,029.4,027.4,002.0,000.0,-00.3,00.09,00.00,00334.80 20140212022810,100901,v3.1.2 11/1/2010,002,0000000,1392172080,45.55,45.55,10.023,09.996,4.545,4.557,037.6,033.3,08.6,07.3,000.0,010.2,002.0,0001,-006,0984.8,000.2,93.3,00.9,0.959,-00.3,000.0,00.51,031.7,029.2,002.5,000.0,-00.3,00.14,00.00,00334.80 20140212022840,100901,v3.1.2 11/1/2010,002,0000000,1392172110,45.54,45.53,10.010,09.995,4.549,4.556,037.6,033.6,06.5,06.8,-00.0,010.2,002.0,0001,-006,0984.8,000.2,93.3,01.0,0.957,-00.3,000.0,00.48,031.7,029.2,002.5,000.0,-00.3,00.14,00.00,00334.80 20140212022910,100901,v3.1.2 11/1/2010,002,0000000,1392172140,45.51,45.51,09.995,09.966,4.553,4.566,028.8,028.5,04.8,04.7,-00.0,010.2,002.0,0001,-005,0984.9,000.1,93.2,00.7,0.983,-00.3,000.0,00.07,032.5,030.4,002.2,000.0,-00.3,00.10,00.00,00334.80 20140212022940,100901,v3.1.2 11/1/2010,002,0000000,1392172170,45.52,45.53,10.017,10.003,4.544,4.551,024.0,025.2,05.0,05.9,-00.0,010.2,002.0,0001,-004,0984.8,000.3,93.3,00.5,0.995,-00.3,000.0,-0.09,032.5,030.4,002.2,000.0,-00.3,00.10,00.00,00334.80 20140212023010,100901,v3.1.2 11/1/2010,002,0000000,1392172200,45.49,45.49,10.008,09.973,4.545,4.562,021.8,023.7,04.5,04.4,-00.0,010.2,002.0,0001,-004,0984.8,000.2,93.3,00.5,0.998,-00.3,000.0,-0.17,030.8,029.5,001.3,000.0,-00.3,00.01,00.00,00334.80 20140212023040,100901,v3.1.2 11/1/2010,002,0000000,1392172230,45.53,45.53,10.054,10.021,4.528,4.543,022.4,022.3,06.5,06.0,000.0,010.2,002.0,0001,-004,0984.8,000.2,93.3,00.4,1.000,-00.3,000.0,00.05,030.8,029.5,001.3,000.0,-00.3,00.01,00.00,00334.80 20140212023110,100901,v3.1.2 11/1/2010,002,0000000,1392172260,45.54,45.55,10.039,10.020,4.537,4.546,029.5,027.3,07.9,07.7,000.0,010.2,002.0,0001,-005,0984.9,000.1,93.2,00.6,0.988,-00.3,000.0,00.27,029.6,028.2,001.4,000.0,-00.3,00.02,00.00,00334.80 20140212023140,100901,v3.1.2 11/1/2010,002,0000000,1392172290,45.53,45.54,09.999,09.983,4.553,4.561,033.8,032.4,05.9,06.1,-00.0,010.2,002.0,0001,-005,0984.8,000.2,93.2,00.9,0.965,-00.3,000.0,00.19,029.6,028.2,001.4,000.0,-00.3,00.02,00.00,00334.80 20140212023210,100901,v3.1.2 11/1/2010,002,0000000,1392172320,45.48,45.49,09.993,09.963,4.551,4.566,027.1,027.6,04.4,04.3,-00.0,010.2,002.0,0001,-004,0984.9,000.2,93.2,00.7,0.987,-00.3,000.0,-0.02,028.9,028.1,000.9,-00.0,-00.3,-0.04,00.00,00334.80 20140212023240,100901,v3.1.2 11/1/2010,002,0000000,1392172350,45.50,45.51,10.012,09.986,4.545,4.557,022.2,022.5,04.7,04.6,-00.0,010.2,002.0,0001,-004,0984.8,000.2,93.2,00.4,1.000,-00.3,000.0,00.00,028.9,028.1,000.9,-00.0,-00.3,-0.04,00.00,00334.80 20140212023310,100901,v3.1.2 11/1/2010,002,0000000,1392172380,45.53,45.54,10.044,10.021,4.534,4.545,025.5,023.8,07.2,06.8,-00.0,010.2,002.0,0001,-005,0984.7,000.3,93.3,00.5,0.998,-00.3,000.0,00.23,026.5,026.2,000.4,-00.0,-00.3,-0.10,00.00,00334.80 20140212023340,100901,v3.1.2 11/1/2010,002,0000000,1392172410,45.53,45.54,10.017,10.006,4.546,4.551,029.2,028.4,06.0,06.7,-00.0,010.2,002.0,0001,-005,0984.8,000.2,93.2,00.7,0.984,-00.3,000.0,00.12,026.5,026.2,000.4,-00.0,-00.3,-0.10,00.00,00334.80 20140212023410,100901,v3.1.2 11/1/2010,002,0000000,1392172440,45.52,45.53,10.014,09.984,4.545,4.560,027.4,028.2,05.4,05.2,-00.0,010.2,002.0,0001,-004,0984.8,000.1,93.2,00.7,0.984,-00.3,000.0,-0.06,026.2,026.1,000.1,-00.0,-00.3,-0.12,00.00,00334.80 20140212023440,100901,v3.1.2 11/1/2010,002,0000000,1392172470,45.54,45.54,10.051,10.018,4.531,4.546,026.9,027.5,07.5,07.3,-00.1,010.2,001.9,0001,-005,0984.8,000.1,93.2,00.6,0.987,-00.3,000.0,-0.03,026.2,026.1,000.1,-00.0,-00.3,-0.12,00.00,00334.80 20140212023510,100901,v3.1.2 11/1/2010,002,0000000,1392172500,45.54,45.54,10.018,09.988,4.545,4.559,032.0,030.7,07.1,06.4,-00.1,010.2,001.9,0001,-005,0984.8,000.1,93.2,00.8,0.974,-00.3,000.0,00.19,028.3,027.5,000.8,-00.0,-00.3,-0.05,00.00,00334.80 20140212023540,100901,v3.1.2 11/1/2010,002,0000000,1392172530,45.54,45.54,10.044,10.018,4.534,4.546,033.3,030.9,07.8,07.4,-00.1,010.2,001.9,0001,-005,0984.8,000.1,93.2,00.8,0.972,-00.3,000.0,00.30,028.3,027.5,000.8,-00.0,-00.3,-0.05,00.00,00334.80 20140212023610,100901,v3.1.2 11/1/2010,002,0000000,1392172560,45.55,45.54,10.040,10.010,4.537,4.550,032.3,030.6,07.9,07.4,-00.1,010.2,001.9,0001,-005,0984.8,000.0,93.2,00.8,0.974,-00.3,000.0,00.23,028.9,028.2,000.7,-00.0,-00.3,-0.06,00.00,00334.80 20140212023640,100901,v3.1.2 11/1/2010,002,0000000,1392172590,45.54,45.54,10.025,09.992,4.542,4.557,033.3,030.6,07.2,06.2,-00.1,010.2,001.9,0001,-005,0984.9,000.2,93.2,00.8,0.974,-00.3,000.0,00.33,028.9,028.2,000.7,-00.0,-00.3,-0.06,00.00,00334.80 20140212023710,100901,v3.1.2 11/1/2010,002,0000000,1392172620,45.53,45.53,10.021,09.995,4.543,4.555,029.4,026.9,05.9,05.5,-00.0,010.2,002.0,0001,-005,0984.8,000.1,93.2,00.6,0.989,-00.3,000.0,00.30,029.3,028.0,001.3,-00.0,-00.3,00.01,00.00,00334.80 20140212023740,100901,v3.1.2 11/1/2010,002,0000000,1392172650,45.54,45.54,10.042,10.012,4.535,4.549,028.3,026.5,07.5,06.8,-00.0,010.2,002.0,0001,-005,0984.8,000.1,93.2,00.6,0.991,-00.3,000.0,00.25,029.3,028.0,001.3,-00.0,-00.3,00.01,00.00,00334.80 20140212023810,100901,v3.1.2 11/1/2010,002,0000000,1392172680,45.53,45.52,10.016,09.977,4.545,4.562,029.4,026.9,05.9,04.8,-00.0,010.2,002.0,0001,-005,0984.8,000.2,93.2,00.6,0.989,-00.3,000.0,00.32,030.1,028.7,001.4,-00.1,-00.3,00.02,00.00,00334.80 20140212023840,100901,v3.1.2 11/1/2010,002,0000000,1392172710,45.53,45.53,10.028,10.016,4.540,4.546,026.4,024.4,05.9,06.3,-00.0,010.2,002.0,0001,-005,0984.7,000.2,93.2,00.5,0.997,-00.3,000.0,00.26,030.1,028.7,001.4,-00.1,-00.3,00.02,00.00,00334.80 20140212023910,100901,v3.1.2 11/1/2010,002,0000000,1392172740,45.53,45.53,10.036,10.013,4.537,4.547,026.0,026.1,06.6,07.0,-00.1,010.2,002.0,0001,-005,0984.8,000.2,93.2,00.6,0.992,-00.3,000.0,00.03,029.8,028.2,001.6,-00.1,-00.3,00.04,00.00,00334.80 20140212023940,100901,v3.1.2 11/1/2010,002,0000000,1392172770,45.53,45.54,10.041,10.010,4.535,4.550,028.9,029.1,07.3,06.9,-00.1,010.1,001.9,0001,-005,0984.8,000.1,93.2,00.7,0.981,-00.3,000.0,00.01,029.8,028.2,001.6,-00.1,-00.3,00.04,00.00,00334.80 20140212024010,100901,v3.1.2 11/1/2010,002,0000000,1392172800,45.54,45.54,10.016,09.987,4.546,4.560,033.4,031.9,07.1,06.6,-00.1,010.1,001.9,0001,-006,0984.7,000.0,93.2,00.9,0.967,-00.3,000.0,00.20,030.1,028.5,001.6,-00.1,-00.3,00.04,00.00,00334.80 20140212024040,100901,v3.1.2 11/1/2010,002,0000000,1392172830,45.55,45.55,10.044,10.007,4.535,4.552,036.0,033.5,08.6,07.6,-00.1,010.1,001.9,0001,-006,0984.7,000.0,93.2,00.9,0.958,-00.3,000.0,00.31,030.1,028.5,001.6,-00.1,-00.3,00.04,00.00,00334.80 20140212024110,100901,v3.1.2 11/1/2010,002,0000000,1392172860,45.55,45.55,10.057,10.023,4.529,4.545,035.2,031.4,09.1,07.8,-00.1,010.1,001.9,0001,-006,0984.7,000.1,93.2,00.8,0.970,-00.3,000.0,00.46,030.7,028.7,002.0,-00.1,-00.3,00.09,00.00,00334.80 20140212024140,100901,v3.1.2 11/1/2010,002,0000000,1392172890,45.54,45.55,10.021,10.004,4.544,4.553,035.7,033.5,07.5,07.8,-00.1,010.1,001.9,0001,-005,0984.8,-00.0,93.2,00.9,0.958,-00.3,000.0,00.28,030.7,028.7,002.0,-00.1,-00.3,00.09,00.00,00334.80 20140212024210,100901,v3.1.2 11/1/2010,002,0000000,1392172920,45.53,45.54,10.017,09.983,4.545,4.562,033.5,034.7,06.5,06.4,-00.2,010.1,001.8,0001,-005,0984.8,-00.0,93.1,01.0,0.951,-00.3,000.0,-0.10,031.5,030.2,001.3,-00.1,-00.3,00.01,00.00,00334.80 20140212024240,100901,v3.1.2 11/1/2010,002,0000000,1392172950,45.54,45.54,10.018,09.990,4.545,4.559,033.4,033.5,07.4,07.0,-00.2,010.1,001.8,0001,-005,0984.8,-00.0,93.2,00.9,0.958,-00.3,000.0,00.03,031.5,030.2,001.3,-00.1,-00.3,00.01,00.00,00334.80 20140212024310,100901,v3.1.2 11/1/2010,002,0000000,1392172980,45.53,45.53,09.997,09.971,4.554,4.566,032.9,031.0,05.5,05.1,-00.2,010.1,001.8,0001,-004,0984.7,000.0,93.2,00.8,0.972,-00.3,000.0,00.25,032.2,031.0,001.2,-00.1,-00.3,-0.01,00.00,00334.80 20140212024340,100901,v3.1.2 11/1/2010,002,0000000,1392173010,45.53,45.53,10.039,10.011,4.536,4.548,027.6,027.0,06.7,06.6,-00.2,010.1,001.9,0001,-004,0984.7,000.1,93.2,00.6,0.989,-00.3,000.0,00.11,032.2,031.0,001.2,-00.1,-00.3,-0.01,00.00,00334.80 20140212024410,100901,v3.1.2 11/1/2010,002,0000000,1392173040,45.54,45.55,10.039,09.997,4.536,4.556,029.2,029.0,07.7,06.6,-00.2,010.1,001.8,0001,-005,0984.7,000.0,93.2,00.7,0.981,-00.3,000.0,00.05,032.8,031.6,001.2,-00.1,-00.3,-0.00,00.00,00334.80 20140212024440,100901,v3.1.2 11/1/2010,002,0000000,1392173070,45.53,45.54,10.006,09.989,4.550,4.559,032.7,031.7,06.2,06.4,-00.2,010.1,001.8,0001,-005,0984.7,000.1,93.2,00.9,0.968,-00.3,000.0,00.14,032.8,031.6,001.2,-00.1,-00.3,-0.00,00.00,00334.80 20140212024510,100901,v3.1.2 11/1/2010,002,0000000,1392173100,45.54,45.54,10.035,09.995,4.538,4.556,031.8,030.2,07.4,06.3,-00.2,010.1,001.8,0001,-005,0984.7,000.0,93.2,00.8,0.976,-00.3,000.0,00.21,032.5,031.3,001.3,-00.2,-00.3,00.00,00.00,00334.80 20140212024540,100901,v3.1.2 11/1/2010,002,0000000,1392173130,45.52,45.53,10.021,10.004,4.543,4.551,028.7,026.1,05.9,05.7,-00.2,010.1,001.8,0001,-005,0984.7,000.2,93.2,00.6,0.992,-00.3,000.0,00.33,032.5,031.3,001.3,-00.2,-00.3,00.00,00.00,00334.80 20140212024610,100901,v3.1.2 11/1/2010,002,0000000,1392173160,45.55,45.56,10.062,10.037,4.527,4.539,029.0,028.0,08.5,08.5,-00.1,010.1,001.9,0001,-005,0984.7,000.0,93.2,00.7,0.985,-00.3,000.0,00.14,031.3,030.6,000.7,-00.2,-00.3,-0.06,00.00,00334.80 20140212024640,100901,v3.1.2 11/1/2010,002,0000000,1392173190,45.53,45.54,10.010,10.000,4.549,4.554,032.4,033.1,06.4,07.2,-00.2,010.1,001.8,0001,-005,0984.7,-00.1,93.1,00.9,0.961,-00.3,000.0,-0.04,031.3,030.6,000.7,-00.2,-00.3,-0.06,00.00,00334.80 20140212024710,100901,v3.1.2 11/1/2010,002,0000000,1392173220,45.53,45.54,10.014,09.979,4.546,4.563,030.7,030.4,06.0,05.3,-00.2,010.1,001.8,0001,-005,0984.7,-00.0,93.1,00.8,0.975,-00.3,000.0,00.06,030.7,029.7,001.0,-00.2,-00.3,-0.03,00.00,00334.80 20140212024740,100901,v3.1.2 11/1/2010,002,0000000,1392173250,45.54,45.54,10.024,09.996,4.543,4.555,029.2,027.0,06.7,06.0,-00.2,010.1,001.8,0001,-005,0984.6,000.0,93.1,00.6,0.989,-00.3,000.0,00.28,030.7,029.7,001.0,-00.2,-00.3,-0.03,00.00,00334.80 20140212024810,100901,v3.1.2 11/1/2010,002,0000000,1392173280,45.55,45.54,10.044,10.018,4.535,4.546,031.7,029.1,08.0,07.7,-00.2,010.1,001.8,0001,-005,0984.6,-00.0,93.1,00.7,0.981,-00.3,000.0,00.32,030.5,029.3,001.1,-00.2,-00.3,-0.01,00.00,00334.80 20140212024840,100901,v3.1.2 11/1/2010,002,0000000,1392173310,45.56,45.56,10.017,10.008,4.549,4.552,037.7,035.2,08.2,08.5,-00.2,010.1,001.8,0001,-005,0984.6,-00.0,93.1,01.0,0.948,-00.3,000.0,00.32,030.5,029.3,001.1,-00.2,-00.3,-0.01,00.00,00334.80 20140212024910,100901,v3.1.2 11/1/2010,002,0000000,1392173340,45.53,45.53,10.002,09.972,4.552,4.566,035.6,034.8,05.7,05.7,-00.2,010.1,001.8,0001,-005,0984.5,-00.0,93.1,01.0,0.950,-00.3,000.0,00.12,031.7,030.5,001.2,-00.2,-00.3,00.00,00.00,00334.80 20140212024940,100901,v3.1.2 11/1/2010,002,0000000,1392173370,45.54,45.54,10.067,10.019,4.524,4.546,028.2,029.0,08.3,07.2,-00.2,010.1,001.8,0001,-004,0984.6,-00.1,93.1,00.7,0.981,-00.3,000.0,-0.06,031.7,030.5,001.2,-00.2,-00.3,00.00,00.00,00334.80 20140212025010,100901,v3.1.2 11/1/2010,002,0000000,1392173400,45.58,45.58,10.053,10.024,4.533,4.547,039.1,036.3,11.1,10.0,-00.2,010.1,001.8,0001,-005,0984.6,-00.1,93.1,01.1,0.940,-00.3,000.0,00.34,033.2,031.7,001.5,-00.2,-00.3,00.03,00.00,00334.80 20140212025040,100901,v3.1.2 11/1/2010,002,0000000,1392173430,45.54,45.55,09.977,09.976,4.565,4.566,046.4,042.8,06.8,07.5,-00.3,010.0,001.7,0001,-005,0984.6,-00.1,93.1,01.5,0.888,-00.3,000.0,00.44,033.2,031.7,001.5,-00.2,-00.3,00.03,00.00,00334.80 20140212025110,100901,v3.1.2 11/1/2010,002,0000000,1392173460,45.47,45.45,09.967,09.932,4.562,4.576,033.1,032.3,04.0,03.7,-00.2,010.0,001.8,0001,-004,0984.7,-00.0,93.1,00.9,0.965,-00.3,000.0,00.12,034.0,032.6,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212025140,100901,v3.1.2 11/1/2010,002,0000000,1392173490,45.49,45.47,10.022,09.983,4.539,4.555,021.3,020.1,04.9,04.1,-00.2,010.0,001.8,0001,-004,0984.7,000.0,93.1,00.3,1.000,-00.3,000.0,00.17,034.0,032.6,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212025210,100901,v3.1.2 11/1/2010,002,0000000,1392173520,45.54,45.54,10.057,10.023,4.528,4.543,023.1,019.2,07.5,06.1,-00.2,010.0,001.8,0001,-005,0984.6,000.0,93.1,00.3,1.000,-00.4,000.0,00.47,032.5,030.4,002.2,-00.2,-00.3,00.10,00.00,00334.80 20140212025240,100901,v3.1.2 11/1/2010,002,0000000,1392173550,45.53,45.53,10.003,09.991,4.552,4.557,029.9,025.4,05.7,05.6,-00.2,010.0,001.8,0001,-005,0984.6,-00.0,93.1,00.6,0.994,-00.3,000.0,00.54,032.5,030.4,002.2,-00.2,-00.3,00.10,00.00,00334.80 20140212025310,100901,v3.1.2 11/1/2010,002,0000000,1392173580,45.51,45.51,10.015,09.990,4.544,4.556,026.9,024.6,05.0,04.8,-00.2,010.0,001.8,0001,-004,0984.5,000.1,93.2,00.5,0.996,-00.3,000.0,00.29,031.6,029.5,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025340,100901,v3.1.2 11/1/2010,002,0000000,1392173610,45.46,45.46,09.996,09.963,4.548,4.562,021.1,020.9,04.1,03.8,-00.2,010.0,001.8,0001,-003,0984.6,000.1,93.2,00.4,1.000,-00.3,000.0,00.06,031.6,029.5,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025410,100901,v3.1.2 11/1/2010,002,0000000,1392173640,45.51,45.51,10.035,10.001,4.535,4.550,020.4,019.2,05.3,04.6,-00.2,010.0,001.8,0001,-003,0984.6,000.1,93.2,00.3,1.000,-00.4,000.0,00.17,028.5,026.3,002.2,-00.2,-00.3,00.11,00.00,00334.80 20140212025440,100901,v3.1.2 11/1/2010,002,0000000,1392173670,45.47,45.46,10.003,09.976,4.546,4.557,020.8,018.3,04.2,03.9,-00.2,010.0,001.8,0001,-003,0984.5,000.1,93.2,00.3,1.000,-00.4,000.0,00.32,028.5,026.3,002.2,-00.2,-00.3,00.11,00.00,00334.80 20140212025510,100901,v3.1.2 11/1/2010,002,0000000,1392173700,45.52,45.52,10.040,10.016,4.534,4.545,021.5,019.3,05.7,05.4,-00.1,010.0,001.9,0001,-004,0984.6,000.1,93.2,00.3,1.000,-00.4,000.0,00.29,025.0,022.9,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025540,100901,v3.1.2 11/1/2010,002,0000000,1392173730,45.53,45.53,10.024,09.999,4.542,4.554,026.0,024.0,06.3,06.0,-00.1,010.0,001.8,0001,-004,0984.6,000.0,93.2,00.5,0.998,-00.3,000.0,00.26,025.0,022.9,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025610,100901,v3.1.2 11/1/2010,002,0000000,1392173760,45.50,45.47,09.999,09.955,4.550,4.567,028.3,026.0,05.0,03.8,-00.1,010.0,001.8,0001,-004,0984.6,000.2,93.2,00.6,0.992,-00.3,000.0,00.29,024.0,021.7,002.4,-00.2,-00.3,00.13,00.00,00334.80 20140212025640,100901,v3.1.2 11/1/2010,002,0000000,1392173790,45.49,45.47,10.007,09.985,4.545,4.554,023.4,019.9,04.5,04.1,-00.1,010.0,001.9,0001,-004,0984.6,000.2,93.2,00.3,1.000,-00.3,000.0,00.42,024.0,021.7,002.4,-00.2,-00.3,00.13,00.00,00334.80 20140212025710,100901,v3.1.2 11/1/2010,002,0000000,1392173820,45.52,45.53,10.016,09.999,4.544,4.553,022.5,020.0,05.1,05.1,-00.1,010.0,001.9,0001,-004,0984.6,000.2,93.2,00.3,1.000,-00.3,000.0,00.31,023.9,021.8,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025740,100901,v3.1.2 11/1/2010,002,0000000,1392173850,45.53,45.54,10.024,10.001,4.542,4.553,026.3,026.7,06.1,06.5,-00.2,010.0,001.8,0001,-004,0984.7,000.0,93.2,00.6,0.990,-00.3,000.0,-0.01,023.9,021.8,002.1,-00.2,-00.3,00.10,00.00,00334.80 20140212025810,100901,v3.1.2 11/1/2010,002,0000000,1392173880,45.51,45.50,10.008,09.971,4.547,4.563,026.0,026.5,04.9,04.4,-00.2,010.0,001.8,0001,-004,0984.7,000.0,93.2,00.6,0.991,-00.3,000.0,-0.02,023.7,022.2,001.5,-00.2,-00.3,00.04,00.00,00334.80 20140212025840,100901,v3.1.2 11/1/2010,002,0000000,1392173910,45.56,45.56,10.087,10.052,4.517,4.532,028.5,026.9,09.9,09.0,-00.2,010.0,001.8,0001,-005,0984.7,-00.0,93.1,00.6,0.989,-00.3,000.0,00.22,023.7,022.2,001.5,-00.2,-00.3,00.04,00.00,00334.80 20140212025910,100901,v3.1.2 11/1/2010,002,0000000,1392173940,45.53,45.55,10.002,09.980,4.552,4.564,035.5,033.3,06.9,06.6,-00.2,010.0,001.7,0001,-005,0984.6,-00.1,93.1,00.9,0.959,-00.3,000.0,00.28,026.8,025.0,001.7,-00.2,-00.3,00.06,00.00,00334.80 20140212025940,100901,v3.1.2 11/1/2010,002,0000000,1392173970,45.53,45.54,09.998,09.974,4.554,4.566,034.0,033.6,05.7,05.9,-00.3,010.0,001.7,0001,-004,0984.6,-00.1,93.1,00.9,0.958,-00.3,000.0,00.08,026.8,025.0,001.7,-00.2,-00.3,00.06,00.00,00334.80