20140212030010,100901,v3.1.2 11/1/2010,002,0000000,1392174000,45.53,45.54,10.042,10.012,4.534,4.549,028.7,028.1,07.2,06.6,-00.3,010.0,001.7,0001,-004,0984.6,-00.0,93.1,00.7,0.985,-00.3,000.0,00.10,028.2,026.8,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212030040,100901,v3.1.2 11/1/2010,002,0000000,1392174030,45.54,45.53,10.021,09.992,4.544,4.557,029.4,026.6,06.6,05.9,-00.2,010.0,001.8,0001,-004,0984.6,-00.1,93.1,00.6,0.990,-00.3,000.0,00.34,028.2,026.8,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212030110,100901,v3.1.2 11/1/2010,002,0000000,1392174060,45.54,45.54,10.027,10.011,4.541,4.549,032.8,030.4,07.5,07.6,-00.2,010.0,001.8,0001,-004,0984.6,-00.1,93.1,00.8,0.975,-00.3,000.0,00.30,029.1,027.7,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212030140,100901,v3.1.2 11/1/2010,002,0000000,1392174090,45.53,45.54,10.007,09.991,4.550,4.558,033.1,031.3,06.2,06.2,-00.2,010.0,001.7,0001,-005,0984.6,-00.0,93.1,00.8,0.971,-00.3,000.0,00.24,029.1,027.7,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212030210,100901,v3.1.2 11/1/2010,002,0000000,1392174120,45.52,45.53,10.008,09.988,4.548,4.558,028.3,027.2,05.1,05.2,-00.2,010.0,001.8,0001,-004,0984.5,000.0,93.2,00.6,0.988,-00.3,000.0,00.15,030.3,029.1,001.2,-00.2,-00.3,-0.01,00.00,00334.80 20140212030240,100901,v3.1.2 11/1/2010,002,0000000,1392174150,45.53,45.54,10.038,10.006,4.535,4.551,025.3,025.0,06.6,06.0,-00.2,010.0,001.8,0001,-004,0984.6,-00.0,93.1,00.5,0.995,-00.3,000.0,00.07,030.3,029.1,001.2,-00.2,-00.3,-0.01,00.00,00334.80 20140212030310,100901,v3.1.2 11/1/2010,002,0000000,1392174180,45.53,45.54,10.017,09.992,4.545,4.557,028.9,027.2,06.4,05.9,-00.2,010.0,001.8,0001,-004,0984.6,-00.0,93.1,00.6,0.989,-00.3,000.0,00.23,030.9,029.3,001.6,-00.2,-00.3,00.04,00.00,00334.80 20140212030340,100901,v3.1.2 11/1/2010,002,0000000,1392174210,45.55,45.54,10.043,10.014,4.535,4.548,034.1,030.4,08.5,07.6,-00.2,010.0,001.8,0001,-005,0984.6,-00.1,93.1,00.8,0.975,-00.3,000.0,00.45,030.9,029.3,001.6,-00.2,-00.3,00.04,00.00,00334.80 20140212030410,100901,v3.1.2 11/1/2010,002,0000000,1392174240,45.54,45.55,10.035,10.017,4.538,4.547,034.8,031.5,07.8,07.7,-00.3,010.0,001.7,0001,-005,0984.7,-00.1,93.1,00.8,0.970,-00.3,000.0,00.40,030.7,028.9,001.8,-00.2,-00.3,00.07,00.00,00334.80 20140212030440,100901,v3.1.2 11/1/2010,002,0000000,1392174270,45.54,45.55,10.005,09.976,4.551,4.566,035.5,034.1,07.0,06.5,-00.3,010.0,001.7,0001,-005,0984.7,-00.1,93.1,01.0,0.955,-00.3,000.0,00.20,030.7,028.9,001.8,-00.2,-00.3,00.07,00.00,00334.80 20140212030510,100901,v3.1.2 11/1/2010,002,0000000,1392174300,45.54,45.54,10.015,09.999,4.547,4.554,034.3,031.9,06.7,06.4,-00.3,010.0,001.7,0001,-005,0984.6,-00.0,93.1,00.9,0.968,-00.3,000.0,00.31,031.8,029.6,002.2,-00.2,-00.3,00.11,00.00,00334.80 20140212030540,100901,v3.1.2 11/1/2010,002,0000000,1392174330,45.53,45.53,09.997,09.983,4.554,4.561,030.6,028.4,05.4,05.7,-00.3,010.0,001.7,0001,-005,0984.7,-00.0,93.1,00.7,0.984,-00.3,000.0,00.29,031.8,029.6,002.2,-00.2,-00.3,00.11,00.00,00334.80 20140212030610,100901,v3.1.2 11/1/2010,002,0000000,1392174360,45.51,45.50,10.003,09.982,4.549,4.559,026.7,026.0,04.7,04.7,-00.3,010.0,001.7,0001,-004,0984.6,000.1,93.2,00.6,0.993,-00.3,000.0,00.12,030.6,028.8,001.9,-00.3,-00.3,00.07,00.00,00334.80 20140212030640,100901,v3.1.2 11/1/2010,002,0000000,1392174390,45.48,45.46,10.008,09.968,4.545,4.561,022.3,021.0,04.6,03.8,-00.2,010.0,001.8,0001,-004,0984.7,000.1,93.2,00.4,1.000,-00.3,000.0,00.18,030.6,028.8,001.9,-00.3,-00.3,00.07,00.00,00334.80 20140212030710,100901,v3.1.2 11/1/2010,002,0000000,1392174420,45.53,45.53,10.070,10.040,4.521,4.535,021.8,019.9,07.2,06.6,-00.2,010.0,001.8,0001,-005,0984.6,000.1,93.2,00.3,1.000,-00.3,000.0,00.25,029.3,027.3,002.0,-00.3,-00.3,00.09,00.00,00334.80 20140212030740,100901,v3.1.2 11/1/2010,002,0000000,1392174450,45.55,45.55,10.038,10.026,4.537,4.543,029.2,028.3,07.8,08.4,-00.2,010.0,001.8,0001,-005,0984.6,000.1,93.2,00.7,0.985,-00.3,000.0,00.14,029.3,027.3,002.0,-00.3,-00.3,00.09,00.00,00334.80 20140212030810,100901,v3.1.2 11/1/2010,002,0000000,1392174480,45.53,45.53,09.992,09.966,4.557,4.569,034.8,037.3,05.6,06.4,-00.3,010.0,001.7,0001,-005,0984.6,000.1,93.2,01.1,0.933,-00.3,000.0,-0.25,030.5,029.3,001.2,-00.3,-00.3,-0.01,00.00,00334.80 20140212030840,100901,v3.1.2 11/1/2010,002,0000000,1392174510,45.52,45.53,10.011,09.981,4.547,4.562,028.6,031.2,05.2,05.2,-00.3,010.0,001.7,0001,-005,0984.6,000.0,93.2,00.8,0.971,-00.3,000.0,-0.25,030.5,029.3,001.2,-00.3,-00.3,-0.01,00.00,00334.80 20140212030910,100901,v3.1.2 11/1/2010,002,0000000,1392174540,45.49,45.49,10.002,09.971,4.548,4.562,023.1,023.1,04.5,04.3,-00.3,010.0,001.7,0001,-004,0984.6,000.0,93.2,00.5,1.000,-00.3,000.0,00.04,028.1,027.6,000.5,-00.3,-00.3,-0.08,00.00,00334.80 20140212030940,100901,v3.1.2 11/1/2010,002,0000000,1392174570,45.52,45.53,10.038,10.008,4.534,4.549,022.1,021.1,05.8,05.3,-00.3,009.9,001.7,0001,-004,0984.6,000.1,93.2,00.4,1.000,-00.3,000.0,00.15,028.1,027.6,000.5,-00.3,-00.3,-0.08,00.00,00334.80 20140212031010,100901,v3.1.2 11/1/2010,002,0000000,1392174600,45.49,45.46,09.999,09.963,4.549,4.563,023.8,020.5,04.7,03.6,-00.3,009.9,001.7,0001,-005,0984.6,000.2,93.2,00.3,1.000,-00.3,000.0,00.41,026.0,025.4,000.7,-00.3,-00.3,-0.06,00.00,00334.80 20140212031040,100901,v3.1.2 11/1/2010,002,0000000,1392174630,45.48,45.46,10.018,09.992,4.540,4.550,022.2,017.9,04.6,04.1,-00.2,009.9,001.8,0001,-005,0984.6,000.3,93.2,00.3,1.000,-00.4,000.0,00.52,026.0,025.4,000.7,-00.3,-00.3,-0.06,00.00,00334.80 20140212031110,100901,v3.1.2 11/1/2010,002,0000000,1392174660,45.53,45.53,10.031,10.010,4.539,4.548,023.2,020.5,06.2,06.0,-00.2,009.9,001.8,0001,-006,0984.6,000.2,93.2,00.3,1.000,-00.3,000.0,00.34,025.3,024.3,001.1,-00.3,-00.3,-0.02,00.00,00334.80 20140212031140,100901,v3.1.2 11/1/2010,002,0000000,1392174690,45.53,45.53,10.032,10.002,4.538,4.552,026.5,025.7,06.0,05.7,-00.2,009.9,001.8,0001,-006,0984.6,000.1,93.2,00.6,0.993,-00.3,000.0,00.13,025.3,024.3,001.1,-00.3,-00.3,-0.02,00.00,00334.80 20140212031210,100901,v3.1.2 11/1/2010,002,0000000,1392174720,45.51,45.51,10.013,09.990,4.545,4.556,024.4,024.1,05.0,04.9,-00.2,009.9,001.8,0001,-005,0984.6,000.0,93.2,00.5,0.997,-00.3,000.0,00.07,025.8,025.1,000.8,-00.3,-00.3,-0.05,00.00,00334.80 20140212031240,100901,v3.1.2 11/1/2010,002,0000000,1392174750,45.53,45.53,10.039,10.013,4.536,4.547,026.4,024.7,07.0,06.5,-00.2,009.9,001.8,0001,-006,0984.6,000.0,93.2,00.5,0.996,-00.3,000.0,00.22,025.8,025.1,000.8,-00.3,-00.3,-0.05,00.00,00334.80 20140212031310,100901,v3.1.2 11/1/2010,002,0000000,1392174780,45.54,45.53,10.032,10.006,4.539,4.551,030.4,029.2,07.1,07.1,-00.2,009.9,001.8,0001,-006,0984.6,-00.0,93.2,00.7,0.981,-00.3,000.0,00.17,025.0,023.5,001.5,-00.2,-00.3,00.03,00.00,00334.80 20140212031340,100901,v3.1.2 11/1/2010,002,0000000,1392174810,45.57,45.56,10.048,10.017,4.535,4.549,036.2,036.0,09.3,09.1,-00.2,009.9,001.7,0001,-007,0984.6,-00.1,93.2,01.1,0.942,-00.3,000.0,00.05,025.0,023.5,001.5,-00.2,-00.3,00.03,00.00,00334.80 20140212031410,100901,v3.1.2 11/1/2010,002,0000000,1392174840,45.53,45.54,09.999,09.973,4.554,4.567,038.5,037.6,06.8,06.5,-00.3,009.9,001.7,0001,-007,0984.6,-00.1,93.2,01.2,0.930,-00.3,000.0,00.13,028.1,026.4,001.7,-00.2,-00.3,00.05,00.00,00334.80 20140212031440,100901,v3.1.2 11/1/2010,002,0000000,1392174870,45.53,45.53,10.013,09.993,4.547,4.557,031.2,030.0,05.7,05.8,-00.3,009.9,001.7,0001,-006,0984.6,-00.0,93.2,00.8,0.977,-00.3,000.0,00.17,028.1,026.4,001.7,-00.2,-00.3,00.05,00.00,00334.80 20140212031510,100901,v3.1.2 11/1/2010,002,0000000,1392174900,45.52,45.53,10.019,09.991,4.544,4.557,026.7,025.1,06.0,05.3,-00.3,009.9,001.7,0001,-006,0984.5,-00.0,93.2,00.5,0.995,-00.3,000.0,00.21,028.6,027.3,001.3,-00.2,-00.3,00.01,00.00,00334.80 20140212031540,100901,v3.1.2 11/1/2010,002,0000000,1392174930,45.54,45.55,10.060,10.018,4.527,4.547,028.9,026.3,08.4,06.9,-00.2,009.9,001.7,0001,-007,0984.5,-00.1,93.2,00.6,0.992,-00.3,000.0,00.33,028.6,027.3,001.3,-00.2,-00.3,00.01,00.00,00334.80 20140212031610,100901,v3.1.2 11/1/2010,002,0000000,1392174960,45.54,45.54,10.013,09.989,4.548,4.558,032.8,029.8,06.9,06.5,-00.3,009.9,001.7,0001,-007,0984.5,-00.1,93.2,00.8,0.978,-00.3,000.0,00.37,030.6,029.2,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212031640,100901,v3.1.2 11/1/2010,002,0000000,1392174990,45.48,45.48,09.990,09.965,4.553,4.564,029.6,027.0,04.5,04.1,-00.3,009.9,001.8,0001,-006,0984.4,000.1,93.2,00.6,0.989,-00.3,000.0,00.32,030.6,029.2,001.4,-00.2,-00.3,00.02,00.00,00334.80 20140212031710,100901,v3.1.2 11/1/2010,002,0000000,1392175020,45.51,45.52,10.030,10.011,4.537,4.547,021.7,020.3,05.2,05.1,-00.3,009.9,001.8,0001,-006,0984.5,000.2,93.3,00.3,1.000,-00.3,000.0,00.20,030.0,028.4,001.6,-00.3,-00.3,00.04,00.00,00334.80 20140212031740,100901,v3.1.2 11/1/2010,002,0000000,1392175050,45.52,45.53,10.039,10.004,4.535,4.551,022.7,022.1,06.3,05.7,-00.3,009.9,001.7,0001,-007,0984.7,000.0,93.2,00.4,1.000,-00.3,000.0,00.10,030.0,028.4,001.6,-00.3,-00.3,00.04,00.00,00334.80 20140212031810,100901,v3.1.2 11/1/2010,002,0000000,1392175080,45.55,45.55,10.055,10.026,4.530,4.543,031.5,028.8,08.9,07.9,-00.3,009.9,001.7,0001,-007,0984.4,000.1,93.2,00.7,0.983,-00.3,000.0,00.35,030.3,028.3,001.9,-00.3,-00.3,00.08,00.00,00334.80 20140212031840,100901,v3.1.2 11/1/2010,002,0000000,1392175110,45.54,45.54,09.995,09.977,4.556,4.564,037.3,034.2,06.5,06.6,-00.3,009.9,001.7,0001,-008,0984.6,-00.0,93.2,01.0,0.954,-00.3,000.0,00.38,030.3,028.3,001.9,-00.3,-00.3,00.08,00.00,00334.80 20140212031910,100901,v3.1.2 11/1/2010,002,0000000,1392175140,45.52,45.52,10.007,09.992,4.549,4.556,030.4,029.7,05.1,05.5,-00.3,009.9,001.7,0001,-007,0984.6,000.0,93.2,00.8,0.978,-00.3,000.0,00.11,028.6,026.7,001.9,-00.3,-00.3,00.08,00.00,00334.80 20140212031940,100901,v3.1.2 11/1/2010,002,0000000,1392175170,45.52,45.54,10.025,09.998,4.541,4.555,024.3,024.6,05.8,05.7,-00.3,009.9,001.7,0001,-006,0984.6,000.1,93.3,00.5,0.996,-00.3,000.0,-0.00,028.6,026.7,001.9,-00.3,-00.3,00.08,00.00,00334.80 20140212032010,100901,v3.1.2 11/1/2010,002,0000000,1392175200,45.52,45.53,10.020,09.992,4.543,4.557,025.7,027.0,05.7,05.7,-00.3,009.9,001.7,0001,-007,0984.5,000.1,93.3,00.6,0.989,-00.3,000.0,-0.11,028.4,027.1,001.3,-00.3,-00.3,00.01,00.00,00334.80 20140212032040,100901,v3.1.2 11/1/2010,002,0000000,1392175230,45.52,45.51,10.017,09.971,4.544,4.565,028.1,026.8,06.2,04.6,-00.3,009.9,001.7,0001,-007,0984.6,000.2,93.3,00.6,0.990,-00.3,000.0,00.18,028.4,027.1,001.3,-00.3,-00.3,00.01,00.00,00334.80 20140212032110,100901,v3.1.2 11/1/2010,002,0000000,1392175260,45.54,45.53,10.052,10.037,4.530,4.537,029.3,024.7,07.6,07.3,-00.2,009.9,001.8,0001,-007,0984.6,000.2,93.3,00.5,0.996,-00.3,000.0,00.55,027.7,026.1,001.6,-00.3,-00.3,00.05,00.00,00334.80 20140212032140,100901,v3.1.2 11/1/2010,002,0000000,1392175290,45.56,45.56,10.039,10.016,4.538,4.548,034.9,031.7,08.8,08.6,-00.2,009.9,001.8,0001,-008,0984.5,000.1,93.3,00.9,0.969,-00.3,000.0,00.39,027.7,026.1,001.6,-00.3,-00.3,00.05,00.00,00334.80 20140212032210,100901,v3.1.2 11/1/2010,002,0000000,1392175320,45.53,45.54,09.991,09.974,4.557,4.566,037.5,036.4,06.1,06.2,-00.3,009.9,001.7,0001,-007,0984.6,000.0,93.3,01.1,0.939,-00.3,000.0,00.16,030.9,029.3,001.6,-00.3,-00.3,00.04,00.00,00334.80 20140212032240,100901,v3.1.2 11/1/2010,002,0000000,1392175350,45.53,45.54,10.050,10.005,4.530,4.552,030.1,029.7,07.5,06.4,-00.3,009.9,001.7,0001,-007,0984.5,000.0,93.3,00.8,0.978,-00.3,000.0,00.07,030.9,029.3,001.6,-00.3,-00.3,00.04,00.00,00334.80 20140212032310,100901,v3.1.2 11/1/2010,002,0000000,1392175380,45.54,45.54,10.040,10.006,4.535,4.551,029.4,027.8,07.7,06.7,-00.3,009.9,001.7,0001,-007,0984.6,-00.1,93.2,00.7,0.986,-00.3,000.0,00.22,030.5,029.1,001.4,-00.3,-00.3,00.01,00.00,00334.80 20140212032340,100901,v3.1.2 11/1/2010,002,0000000,1392175410,45.53,45.54,10.007,09.994,4.550,4.556,033.0,030.1,06.3,06.5,-00.3,009.9,001.7,0001,-007,0984.6,000.1,93.3,00.8,0.977,-00.3,000.0,00.36,030.5,029.1,001.4,-00.3,-00.3,00.01,00.00,00334.80 20140212032410,100901,v3.1.2 11/1/2010,002,0000000,1392175440,45.55,45.54,10.037,10.000,4.538,4.555,033.9,031.4,08.2,07.1,-00.3,009.9,001.7,0001,-008,0984.5,-00.0,93.3,00.8,0.970,-00.3,000.0,00.31,031.2,029.5,001.7,-00.3,-00.3,00.05,00.00,00334.80 20140212032440,100901,v3.1.2 11/1/2010,002,0000000,1392175470,45.52,45.53,09.992,09.980,4.556,4.562,031.9,029.1,05.2,05.3,-00.3,009.9,001.7,0001,-007,0984.5,000.0,93.3,00.7,0.981,-00.3,000.0,00.35,031.2,029.5,001.7,-00.3,-00.3,00.05,00.00,00334.80 20140212032510,100901,v3.1.2 11/1/2010,002,0000000,1392175500,45.52,45.52,10.008,09.992,4.548,4.556,026.2,026.1,04.9,05.7,-00.3,009.9,001.7,0001,-006,0984.5,000.0,93.3,00.6,0.992,-00.3,000.0,00.06,031.3,029.3,002.0,-00.3,-00.3,00.09,00.00,00334.80 20140212032540,100901,v3.1.2 11/1/2010,002,0000000,1392175530,45.54,45.54,10.078,10.033,4.519,4.539,023.8,024.9,08.1,07.1,-00.3,009.9,001.7,0001,-007,0984.5,000.0,93.3,00.5,0.996,-00.3,000.0,-0.09,031.3,029.3,002.0,-00.3,-00.3,00.09,00.00,00334.80 20140212032610,100901,v3.1.2 11/1/2010,002,0000000,1392175560,45.54,45.53,10.037,10.011,4.537,4.548,029.7,027.5,07.7,07.1,-00.3,009.9,001.7,0001,-007,0984.5,-00.1,93.2,00.6,0.988,-00.3,000.0,00.28,031.4,029.8,001.5,-00.3,-00.3,00.03,00.00,00334.80 20140212032640,100901,v3.1.2 11/1/2010,002,0000000,1392175590,45.54,45.55,10.016,10.000,4.547,4.555,036.9,032.9,07.8,07.4,-00.3,009.9,001.6,0001,-008,0984.5,-00.1,93.2,00.9,0.962,-00.3,000.0,00.48,031.4,029.8,001.5,-00.3,-00.3,00.03,00.00,00334.80 20140212032710,100901,v3.1.2 11/1/2010,002,0000000,1392175620,45.52,45.54,10.003,09.980,4.551,4.563,034.2,031.6,05.9,05.6,-00.4,009.9,001.6,0001,-007,0984.6,-00.0,93.3,00.8,0.969,-00.3,000.0,00.33,030.7,028.9,001.8,-00.3,-00.3,00.07,00.00,00334.80 20140212032740,100901,v3.1.2 11/1/2010,002,0000000,1392175650,45.48,45.49,09.995,09.966,4.550,4.564,025.9,026.0,04.4,04.4,-00.4,009.9,001.6,0001,-006,0984.5,-00.1,93.2,00.6,0.993,-00.3,000.0,00.03,030.7,028.9,001.8,-00.3,-00.3,00.07,00.00,00334.80 20140212032810,100901,v3.1.2 11/1/2010,002,0000000,1392175680,45.52,45.53,10.034,10.004,4.536,4.551,021.9,022.7,05.5,05.4,-00.4,009.9,001.6,0001,-006,0984.5,000.1,93.3,00.4,1.000,-00.3,000.0,-0.05,029.2,027.9,001.3,-00.3,-00.3,00.01,00.00,00334.80 20140212032840,100901,v3.1.2 11/1/2010,002,0000000,1392175710,45.53,45.53,10.030,09.999,4.539,4.554,025.3,024.8,06.4,06.0,-00.4,009.9,001.6,0001,-007,0984.6,000.1,93.3,00.5,0.996,-00.3,000.0,00.09,029.2,027.9,001.3,-00.3,-00.3,00.01,00.00,00334.80 20140212032910,100901,v3.1.2 11/1/2010,002,0000000,1392175740,45.51,45.52,10.018,09.994,4.543,4.555,026.8,025.4,05.4,05.2,-00.3,009.9,001.7,0001,-007,0984.6,-00.0,93.3,00.6,0.994,-00.3,000.0,00.19,027.8,026.6,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212032940,100901,v3.1.2 11/1/2010,002,0000000,1392175770,45.52,45.53,10.022,10.007,4.542,4.550,025.5,023.7,05.7,05.8,-00.3,009.9,001.7,0001,-007,0984.6,000.1,93.3,00.5,0.999,-00.3,000.0,00.25,027.8,026.6,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212033010,100901,v3.1.2 11/1/2010,002,0000000,1392175800,45.56,45.56,10.053,10.024,4.532,4.545,033.1,030.9,09.3,08.7,-00.3,009.9,001.7,0001,-008,0984.5,-00.1,93.2,00.8,0.973,-00.3,000.0,00.28,029.1,027.6,001.5,-00.3,-00.3,00.03,00.00,00334.80 20140212033040,100901,v3.1.2 11/1/2010,002,0000000,1392175830,45.52,45.53,09.979,09.967,4.562,4.568,036.4,035.1,05.2,05.7,-00.4,009.9,001.6,0001,-007,0984.6,-00.1,93.1,01.0,0.949,-00.3,000.0,00.18,029.1,027.6,001.5,-00.3,-00.3,00.03,00.00,00334.80 20140212033110,100901,v3.1.2 11/1/2010,002,0000000,1392175860,45.53,45.53,10.011,09.983,4.548,4.561,030.4,030.1,05.8,05.6,-00.4,009.9,001.6,0001,-007,0984.6,-00.1,93.2,00.8,0.977,-00.3,000.0,00.06,029.3,028.1,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212033140,100901,v3.1.2 11/1/2010,002,0000000,1392175890,45.52,45.52,10.025,09.993,4.541,4.555,025.3,025.0,05.5,05.2,-00.4,009.9,001.6,0001,-007,0984.5,-00.1,93.3,00.5,0.995,-00.3,000.0,00.07,029.3,028.1,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212033210,100901,v3.1.2 11/1/2010,002,0000000,1392175920,45.52,45.54,10.039,10.025,4.535,4.543,025.9,025.1,07.0,07.3,-00.4,009.9,001.6,0001,-007,0984.6,-00.2,93.2,00.5,0.995,-00.3,000.0,00.13,027.6,026.8,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212033240,100901,v3.1.2 11/1/2010,002,0000000,1392175950,45.53,45.53,10.015,09.993,4.546,4.556,030.0,028.8,06.3,06.2,-00.4,009.9,001.6,0001,-007,0984.5,-00.1,93.2,00.7,0.983,-00.3,000.0,00.17,027.6,026.8,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212033310,100901,v3.1.2 11/1/2010,002,0000000,1392175980,45.54,45.53,10.022,09.987,4.544,4.559,032.7,031.4,07.1,06.5,-00.4,009.9,001.6,0001,-007,0984.6,-00.2,93.2,00.8,0.970,-00.3,000.0,00.17,029.8,028.6,001.2,-00.4,-00.3,-0.00,00.00,00334.80 20140212033340,100901,v3.1.2 11/1/2010,002,0000000,1392176010,45.54,45.54,10.035,10.013,4.538,4.548,032.9,031.1,07.6,07.3,-00.4,009.9,001.6,0001,-007,0984.6,-00.1,93.3,00.8,0.972,-00.3,000.0,00.23,029.8,028.6,001.2,-00.4,-00.3,-0.00,00.00,00334.80 20140212033410,100901,v3.1.2 11/1/2010,002,0000000,1392176040,45.55,45.56,10.045,10.013,4.535,4.550,033.9,032.1,08.8,08.1,-00.4,009.9,001.6,0001,-008,0984.6,-00.1,93.2,00.9,0.967,-00.3,000.0,00.24,031.2,029.9,001.3,-00.4,-00.3,00.01,00.00,00334.80 20140212033440,100901,v3.1.2 11/1/2010,002,0000000,1392176070,45.52,45.53,10.008,09.984,4.549,4.560,032.6,032.4,05.8,06.1,-00.4,009.9,001.6,0001,-007,0984.5,000.0,93.3,00.9,0.965,-00.3,000.0,00.05,031.2,029.9,001.3,-00.4,-00.3,00.01,00.00,00334.80 20140212033510,100901,v3.1.2 11/1/2010,002,0000000,1392176100,45.54,45.54,10.010,09.983,4.549,4.561,032.4,031.4,06.8,06.3,-00.4,009.9,001.6,0001,-007,0984.7,-00.2,93.2,00.8,0.970,-00.3,000.0,00.15,031.1,030.0,001.0,-00.4,-00.3,-0.02,00.00,00334.80 20140212033540,100901,v3.1.2 11/1/2010,002,0000000,1392176130,45.47,45.44,09.981,09.945,4.556,4.569,030.0,027.4,04.2,03.6,-00.4,009.9,001.6,0001,-007,0984.6,-00.0,93.3,00.6,0.988,-00.3,000.0,00.32,031.1,030.0,001.0,-00.4,-00.3,-0.02,00.00,00334.80 20140212033610,100901,v3.1.2 11/1/2010,002,0000000,1392176160,45.53,45.53,10.046,10.032,4.532,4.538,023.3,022.0,06.3,06.8,-00.4,009.9,001.6,0001,-007,0984.5,-00.0,93.3,00.4,1.000,-00.3,000.0,00.18,029.6,028.4,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212033640,100901,v3.1.2 11/1/2010,002,0000000,1392176190,45.53,45.54,10.008,09.990,4.549,4.558,026.4,027.3,05.5,06.2,-00.4,009.9,001.6,0001,-007,0984.5,-00.1,93.2,00.6,0.988,-00.3,000.0,-0.06,029.6,028.4,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212033710,100901,v3.1.2 11/1/2010,002,0000000,1392176220,45.50,45.50,10.005,09.971,4.547,4.563,026.5,028.1,04.7,04.5,-00.4,009.9,001.6,0001,-006,0984.5,-00.1,93.2,00.7,0.985,-00.3,000.0,-0.14,029.8,029.0,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212033740,100901,v3.1.2 11/1/2010,002,0000000,1392176250,45.56,45.56,10.071,10.038,4.523,4.538,028.8,026.8,09.4,08.3,-00.4,009.9,001.6,0001,-007,0984.4,-00.2,93.2,00.6,0.990,-00.3,000.0,00.25,029.8,029.0,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212033810,100901,v3.1.2 11/1/2010,002,0000000,1392176280,45.54,45.55,10.012,09.993,4.549,4.558,036.5,033.4,07.5,07.4,-00.4,009.9,001.6,0001,-008,0984.4,-00.2,93.2,00.9,0.959,-00.3,000.0,00.38,030.5,029.4,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212033840,100901,v3.1.2 11/1/2010,002,0000000,1392176310,45.51,45.50,10.006,09.972,4.549,4.563,031.9,030.9,05.3,04.9,-00.4,009.9,001.6,0001,-006,0984.4,-00.2,93.2,00.8,0.973,-00.3,000.0,00.15,030.5,029.4,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212033910,100901,v3.1.2 11/1/2010,002,0000000,1392176340,45.55,45.55,10.052,10.026,4.531,4.543,028.3,027.5,08.1,07.9,-00.4,009.9,001.6,0001,-007,0984.5,-00.2,93.2,00.6,0.988,-00.3,000.0,00.13,029.4,028.5,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212033940,100901,v3.1.2 11/1/2010,002,0000000,1392176370,45.57,45.57,10.038,10.014,4.540,4.551,040.9,037.3,10.5,09.5,-00.4,009.8,001.5,0001,-008,0984.5,-00.3,93.2,01.1,0.933,-00.3,000.0,00.44,029.4,028.5,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212034010,100901,v3.1.2 11/1/2010,002,0000000,1392176400,45.55,45.56,10.012,09.990,4.550,4.561,046.0,041.8,08.5,08.0,-00.5,009.8,001.5,0001,-008,0984.4,-00.3,93.2,01.4,0.897,-00.3,000.0,00.49,032.1,030.6,001.6,-00.4,-00.3,00.04,00.00,00334.80 20140212034040,100901,v3.1.2 11/1/2010,002,0000000,1392176430,45.54,45.53,10.002,09.978,4.553,4.563,036.0,035.0,06.1,06.2,-00.5,009.8,001.5,0001,-007,0984.4,-00.3,93.2,01.0,0.950,-00.3,000.0,00.15,032.1,030.6,001.6,-00.4,-00.3,00.04,00.00,00334.80 20140212034110,100901,v3.1.2 11/1/2010,002,0000000,1392176460,45.54,45.54,10.027,10.000,4.542,4.554,031.6,030.8,07.3,07.0,-00.5,009.8,001.5,0001,-007,0984.5,-00.3,93.2,00.8,0.974,-00.3,000.0,00.13,033.8,032.3,001.5,-00.4,-00.3,00.03,00.00,00334.80 20140212034140,100901,v3.1.2 11/1/2010,002,0000000,1392176490,45.53,45.53,09.995,09.973,4.555,4.565,032.4,030.8,05.7,05.6,-00.5,009.8,001.5,0001,-007,0984.5,-00.2,93.2,00.8,0.974,-00.3,000.0,00.22,033.8,032.3,001.5,-00.4,-00.3,00.03,00.00,00334.80 20140212034210,100901,v3.1.2 11/1/2010,002,0000000,1392176520,45.53,45.53,10.026,09.999,4.541,4.553,028.9,028.8,06.1,06.2,-00.4,009.8,001.6,0001,-007,0984.5,-00.3,93.2,00.7,0.982,-00.3,000.0,00.04,034.3,032.5,001.8,-00.4,-00.3,00.06,00.00,00334.80 20140212034240,100901,v3.1.2 11/1/2010,002,0000000,1392176550,45.53,45.53,10.020,09.986,4.544,4.559,027.3,026.9,06.1,05.4,-00.4,009.8,001.6,0001,-007,0984.6,-00.2,93.2,00.6,0.990,-00.3,000.0,00.08,034.3,032.5,001.8,-00.4,-00.3,00.06,00.00,00334.80 20140212034310,100901,v3.1.2 11/1/2010,002,0000000,1392176580,45.53,45.52,10.031,09.999,4.538,4.553,026.8,024.9,05.9,05.4,-00.4,009.8,001.6,0001,-006,0984.4,-00.3,93.2,00.5,0.996,-00.3,000.0,00.24,032.3,030.8,001.5,-00.4,-00.3,00.03,00.00,00334.80 20140212034340,100901,v3.1.2 11/1/2010,002,0000000,1392176610,45.53,45.53,10.014,09.991,4.546,4.557,027.7,025.1,06.0,05.4,-00.4,009.8,001.6,0001,-006,0984.4,-00.1,93.2,00.5,0.995,-00.3,000.0,00.32,032.3,030.8,001.5,-00.4,-00.3,00.03,00.00,00334.80 20140212034410,100901,v3.1.2 11/1/2010,002,0000000,1392176640,45.53,45.53,10.027,09.995,4.540,4.555,027.7,025.9,05.9,05.5,-00.4,009.8,001.6,0001,-007,0984.5,-00.0,93.2,00.6,0.993,-00.3,000.0,00.24,032.2,030.5,001.7,-00.4,-00.3,00.06,00.00,00334.80 20140212034440,100901,v3.1.2 11/1/2010,002,0000000,1392176670,45.52,45.52,10.020,09.984,4.542,4.559,024.6,023.9,05.5,04.7,-00.4,009.8,001.6,0001,-006,0984.4,-00.0,93.3,00.5,0.998,-00.3,000.0,00.11,032.2,030.5,001.7,-00.4,-00.3,00.06,00.00,00334.80 20140212034510,100901,v3.1.2 11/1/2010,002,0000000,1392176700,45.50,45.50,10.007,09.988,4.547,4.556,024.3,022.7,04.8,04.7,-00.4,009.8,001.6,0001,-006,0984.4,-00.0,93.2,00.4,1.000,-00.3,000.0,00.22,027.9,026.6,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212034540,100901,v3.1.2 11/1/2010,002,0000000,1392176730,45.52,45.52,10.014,09.985,4.546,4.558,024.3,023.8,05.1,05.1,-00.4,009.8,001.6,0001,-006,0984.4,-00.1,93.2,00.5,0.998,-00.3,000.0,00.09,027.9,026.6,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212034610,100901,v3.1.2 11/1/2010,002,0000000,1392176760,45.52,45.52,10.022,09.987,4.542,4.557,024.3,024.2,05.4,04.9,-00.4,009.8,001.6,0001,-006,0984.3,-00.2,93.2,00.5,0.997,-00.3,000.0,00.05,026.4,025.3,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212034640,100901,v3.1.2 11/1/2010,002,0000000,1392176790,45.53,45.53,10.038,10.015,4.536,4.546,024.4,023.9,06.2,06.4,-00.4,009.8,001.6,0001,-006,0984.4,-00.2,93.2,00.5,0.998,-00.3,000.0,00.09,026.4,025.3,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212034710,100901,v3.1.2 11/1/2010,002,0000000,1392176820,45.53,45.54,10.013,09.988,4.547,4.559,029.0,028.2,06.5,06.2,-00.4,009.8,001.6,0001,-007,0984.5,-00.2,93.2,00.7,0.985,-00.3,000.0,00.12,026.4,025.2,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212034740,100901,v3.1.2 11/1/2010,002,0000000,1392176850,45.51,45.52,10.006,09.982,4.549,4.560,029.1,027.8,05.1,05.0,-00.4,009.8,001.6,0001,-007,0984.4,-00.1,93.2,00.7,0.986,-00.3,000.0,00.17,026.4,025.2,001.2,-00.4,-00.3,00.00,00.00,00334.80 20140212034810,100901,v3.1.2 11/1/2010,002,0000000,1392176880,45.52,45.53,10.018,10.006,4.544,4.550,024.1,024.5,05.2,06.1,-00.4,009.8,001.6,0001,-006,0984.5,000.0,93.3,00.5,0.997,-00.3,000.0,-0.00,025.9,025.1,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212034840,100901,v3.1.2 11/1/2010,002,0000000,1392176910,45.53,45.54,10.051,10.014,4.530,4.547,024.4,026.0,07.0,06.7,-00.4,009.8,001.6,0001,-006,0984.4,-00.1,93.2,00.6,0.993,-00.3,000.0,-0.14,025.9,025.1,000.8,-00.4,-00.3,-0.05,00.00,00334.80 20140212034910,100901,v3.1.2 11/1/2010,002,0000000,1392176940,45.52,45.54,10.044,10.003,4.532,4.553,027.2,026.4,07.2,05.8,-00.4,009.8,001.6,0001,-007,0984.5,-00.1,93.2,00.6,0.991,-00.3,000.0,00.13,025.8,025.2,000.6,-00.4,-00.3,-0.07,00.00,00334.80 20140212034940,100901,v3.1.2 11/1/2010,002,0000000,1392176970,45.51,45.50,09.998,09.977,4.552,4.561,028.4,024.7,05.0,04.5,-00.4,009.8,001.6,0001,-007,0984.4,-00.2,93.2,00.5,0.996,-00.3,000.0,00.45,025.8,025.2,000.6,-00.4,-00.3,-0.07,00.00,00334.80 20140212035010,100901,v3.1.2 11/1/2010,002,0000000,1392177000,45.53,45.53,10.023,10.007,4.542,4.550,027.4,024.2,06.0,06.0,-00.4,009.8,001.6,0001,-007,0984.3,-00.2,93.2,00.5,0.997,-00.3,000.0,00.39,026.4,025.5,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035040,100901,v3.1.2 11/1/2010,002,0000000,1392177030,45.52,45.52,10.012,09.984,4.547,4.559,026.4,025.2,05.3,05.1,-00.4,009.8,001.6,0001,-007,0984.4,-00.2,93.2,00.5,0.995,-00.3,000.0,00.17,026.4,025.5,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035110,100901,v3.1.2 11/1/2010,002,0000000,1392177060,45.53,45.54,10.041,10.012,4.534,4.548,026.7,026.6,06.9,06.8,-00.4,009.8,001.6,0001,-007,0984.4,-00.2,93.2,00.6,0.991,-00.3,000.0,00.05,026.9,026.0,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035140,100901,v3.1.2 11/1/2010,002,0000000,1392177090,45.53,45.53,10.023,10.003,4.543,4.552,030.1,028.6,06.9,06.7,-00.4,009.8,001.6,0001,-007,0984.3,-00.1,93.2,00.7,0.983,-00.3,000.0,00.20,026.9,026.0,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035210,100901,v3.1.2 11/1/2010,002,0000000,1392177120,45.53,45.53,10.016,09.990,4.545,4.558,029.9,028.9,05.9,05.9,-00.4,009.8,001.6,0001,-007,0984.3,-00.1,93.2,00.7,0.982,-00.3,000.0,00.14,027.1,026.1,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035240,100901,v3.1.2 11/1/2010,002,0000000,1392177150,45.55,45.55,10.060,10.024,4.528,4.544,029.4,029.3,08.5,07.9,-00.4,009.8,001.6,0001,-007,0984.3,-00.1,93.2,00.7,0.980,-00.3,000.0,00.04,027.1,026.1,000.9,-00.4,-00.3,-0.03,00.00,00334.80 20140212035310,100901,v3.1.2 11/1/2010,002,0000000,1392177180,45.53,45.54,10.016,09.998,4.546,4.555,031.8,031.0,06.5,06.7,-00.4,009.8,001.6,0001,-007,0984.3,-00.1,93.2,00.8,0.973,-00.3,000.0,00.13,028.6,027.4,001.2,-00.4,-00.3,-0.00,00.00,00334.80 20140212035340,100901,v3.1.2 11/1/2010,002,0000000,1392177210,45.53,45.53,10.009,09.975,4.549,4.565,031.3,030.5,06.0,05.4,-00.4,009.8,001.6,0001,-007,0984.2,-00.2,93.2,00.8,0.975,-00.3,000.0,00.12,028.6,027.4,001.2,-00.4,-00.3,-0.00,00.00,00334.80 20140212035410,100901,v3.1.2 11/1/2010,002,0000000,1392177240,45.55,45.55,10.068,10.026,4.525,4.543,032.1,029.4,09.4,07.8,-00.4,009.8,001.6,0001,-008,0984.2,-00.3,93.2,00.7,0.980,-00.3,000.0,00.34,029.6,028.0,001.6,-00.4,-00.3,00.04,00.00,00334.80 20140212035440,100901,v3.1.2 11/1/2010,002,0000000,1392177270,45.53,45.54,10.003,09.985,4.552,4.561,034.1,031.2,06.4,06.4,-00.4,009.8,001.6,0001,-007,0984.3,-00.2,93.2,00.8,0.972,-00.3,000.0,00.37,029.6,028.0,001.6,-00.4,-00.3,00.04,00.00,00334.80 20140212035510,100901,v3.1.2 11/1/2010,002,0000000,1392177300,45.53,45.54,10.033,10.006,4.538,4.551,031.0,029.4,06.9,06.4,-00.4,009.8,001.6,0001,-007,0984.2,-00.2,93.2,00.7,0.980,-00.3,000.0,00.21,030.3,029.1,001.3,-00.4,-00.3,00.00,00.00,00334.80 20140212035540,100901,v3.1.2 11/1/2010,002,0000000,1392177330,45.54,45.55,10.039,10.020,4.537,4.546,031.4,030.8,08.1,08.4,-00.4,009.8,001.5,0001,-007,0984.2,-00.2,93.2,00.8,0.973,-00.3,000.0,00.10,030.3,029.1,001.3,-00.4,-00.3,00.00,00.00,00334.80 20140212035610,100901,v3.1.2 11/1/2010,002,0000000,1392177360,45.56,45.55,10.041,10.005,4.537,4.553,035.9,036.4,08.6,08.2,-00.5,009.8,001.5,0001,-008,0984.3,-00.3,93.2,01.1,0.940,-00.3,000.0,-0.02,032.2,031.0,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212035640,100901,v3.1.2 11/1/2010,002,0000000,1392177390,45.53,45.53,10.010,09.980,4.548,4.563,034.1,033.5,06.5,06.0,-00.5,009.8,001.5,0001,-007,0984.2,-00.2,93.2,00.9,0.959,-00.3,000.0,00.10,032.2,031.0,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212035710,100901,v3.1.2 11/1/2010,002,0000000,1392177420,45.52,45.53,10.009,09.988,4.548,4.559,028.9,027.1,05.5,05.3,-00.4,009.8,001.6,0001,-006,0984.2,-00.2,93.2,00.6,0.989,-00.3,000.0,00.24,032.0,030.7,001.3,-00.4,-00.3,00.01,00.00,00334.80 20140212035740,100901,v3.1.2 11/1/2010,002,0000000,1392177450,45.52,45.52,10.017,10.009,4.544,4.548,025.3,024.0,05.2,05.9,-00.4,009.8,001.6,0001,-006,0984.2,-00.1,93.2,00.5,0.998,-00.3,000.0,00.19,032.0,030.7,001.3,-00.4,-00.3,00.01,00.00,00334.80 20140212035810,100901,v3.1.2 11/1/2010,002,0000000,1392177480,45.53,45.53,10.008,09.981,4.549,4.561,026.4,026.4,05.4,05.4,-00.4,009.8,001.6,0001,-006,0984.1,-00.2,93.2,00.6,0.991,-00.3,000.0,00.03,030.9,029.8,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212035840,100901,v3.1.2 11/1/2010,002,0000000,1392177510,45.53,45.52,10.023,09.990,4.542,4.557,026.9,026.5,05.8,05.3,-00.4,009.8,001.6,0001,-006,0984.2,-00.2,93.2,00.6,0.991,-00.3,000.0,00.08,030.9,029.8,001.1,-00.4,-00.3,-0.01,00.00,00334.80 20140212035910,100901,v3.1.2 11/1/2010,002,0000000,1392177540,45.47,45.46,09.991,09.962,4.551,4.563,024.6,022.3,04.4,03.8,-00.4,009.8,001.6,0001,-006,0984.2,-00.1,93.2,00.4,1.000,-00.3,000.0,00.29,029.4,028.3,001.0,-00.4,-00.3,-0.02,00.00,00334.80 20140212035940,100901,v3.1.2 11/1/2010,002,0000000,1392177570,45.51,45.51,10.029,10.004,4.537,4.549,021.7,019.4,05.1,04.8,-00.4,009.8,001.6,0001,-006,0984.2,000.0,93.3,00.3,1.000,-00.4,000.0,00.30,029.4,028.3,001.0,-00.4,-00.3,-0.02,00.00,00334.80