20140212060010,100901,v3.1.2 11/1/2010,002,0000000,1392184800,45.42,45.42,09.997,09.973,4.544,4.554,016.5,015.2,03.5,03.4,-00.3,010.3,001.7,0001,-003,0983.7,000.8,89.1,00.2,1.000,-00.4,000.0,00.19,018.1,016.0,002.2,-00.3,-00.4,00.11,00.19,00335.38 20140212060040,100901,v3.1.2 11/1/2010,002,0000000,1392184830,45.45,45.45,10.008,09.986,4.542,4.552,017.0,015.9,04.0,04.0,-00.3,010.3,001.7,0001,-004,0983.7,000.8,88.9,00.2,1.000,-00.4,000.0,00.16,018.1,016.0,002.2,-00.3,-00.4,00.11,00.16,00335.38 20140212060110,100901,v3.1.2 11/1/2010,002,0000000,1392184860,45.44,45.42,10.002,09.964,4.543,4.558,018.1,016.2,03.9,03.1,-00.2,010.3,001.8,0001,-004,0983.7,000.9,89.0,00.2,1.000,-00.4,000.0,00.26,018.2,016.4,001.8,-00.3,-00.4,00.07,00.26,00335.38 20140212060140,100901,v3.1.2 11/1/2010,002,0000000,1392184890,45.44,45.41,10.001,09.968,4.543,4.555,018.0,014.7,03.8,03.0,-00.3,010.3,001.7,0001,-003,0983.7,000.7,88.7,00.1,1.000,-00.4,000.0,00.41,018.2,016.4,001.8,-00.3,-00.4,00.07,00.41,00335.39 20140212060210,100901,v3.1.2 11/1/2010,002,0000000,1392184920,45.44,45.44,10.006,09.982,4.542,4.553,017.5,015.2,04.0,03.8,-00.3,010.3,001.7,0001,-003,0983.7,000.4,88.7,00.2,1.000,-00.4,000.0,00.30,018.2,016.2,002.0,-00.3,-00.4,00.09,00.30,00335.39 20140212060240,100901,v3.1.2 11/1/2010,002,0000000,1392184950,45.48,45.42,10.017,09.967,4.540,4.558,018.6,016.6,04.6,03.3,-00.3,010.3,001.7,0001,-004,0983.6,000.4,89.2,00.2,1.000,-00.4,000.0,00.26,018.2,016.2,002.0,-00.3,-00.4,00.09,00.26,00335.39 20140212060310,100901,v3.1.2 11/1/2010,002,0000000,1392184980,45.48,45.42,10.012,09.971,4.542,4.555,020.2,015.2,04.5,03.2,-00.3,010.3,001.7,0001,-004,0983.6,000.7,89.6,00.2,1.000,-00.4,000.0,00.60,018.3,015.3,002.9,-00.3,-00.4,00.20,00.60,00335.40 20140212060340,100901,v3.1.2 11/1/2010,002,0000000,1392185010,45.51,45.47,10.036,09.994,4.534,4.550,021.5,015.2,05.8,04.1,-00.2,010.3,001.8,0001,-004,0983.6,000.9,89.6,00.2,1.000,-00.4,000.0,00.75,018.3,015.3,002.9,-00.3,-00.4,00.20,00.75,00335.40 20140212060410,100901,v3.1.2 11/1/2010,002,0000000,1392185040,45.49,45.44,10.007,09.967,4.546,4.559,023.7,017.6,04.9,03.5,-00.2,010.3,001.8,0001,-004,0983.6,000.8,89.2,00.2,1.000,-00.4,000.0,00.73,019.2,015.9,003.4,-00.3,-00.4,00.24,00.73,00335.41 20140212060440,100901,v3.1.2 11/1/2010,002,0000000,1392185070,45.45,45.43,09.994,09.971,4.548,4.556,022.4,017.3,04.0,03.5,-00.2,010.3,001.8,0001,-004,0983.6,000.8,89.1,00.2,1.000,-00.4,000.0,00.61,019.2,015.9,003.4,-00.3,-00.4,00.24,00.61,00335.41 20140212060510,100901,v3.1.2 11/1/2010,002,0000000,1392185100,45.45,45.45,10.004,09.983,4.543,4.553,018.5,016.3,03.9,03.9,-00.3,010.3,001.8,0001,-004,0983.6,000.6,88.9,00.2,1.000,-00.4,000.0,00.28,019.6,016.1,003.5,-00.3,-00.4,00.26,00.28,00335.42 20140212060540,100901,v3.1.2 11/1/2010,002,0000000,1392185130,45.47,45.42,10.008,09.968,4.543,4.556,018.6,016.1,04.2,03.2,-00.3,010.3,001.7,0001,-004,0983.6,000.7,89.1,00.2,1.000,-00.4,000.0,00.31,019.6,016.1,003.5,-00.3,-00.4,00.26,00.31,00335.42 20140212060610,100901,v3.1.2 11/1/2010,002,0000000,1392185160,45.44,45.44,09.998,09.981,4.545,4.552,019.0,015.5,03.8,03.7,-00.3,010.3,001.7,0001,-005,0983.6,000.8,89.1,00.2,1.000,-00.4,000.0,00.43,019.8,015.9,003.8,-00.3,-00.4,00.30,00.43,00335.42 20140212060640,100901,v3.1.2 11/1/2010,002,0000000,1392185190,45.45,45.42,10.006,09.967,4.542,4.557,018.0,015.8,04.0,03.3,-00.3,010.3,001.7,0001,-004,0983.6,000.9,89.2,00.2,1.000,-00.4,000.0,00.28,019.8,015.9,003.8,-00.3,-00.4,00.30,00.28,00335.42 20140212060710,100901,v3.1.2 11/1/2010,002,0000000,1392185220,45.46,45.43,10.009,09.976,4.542,4.554,018.4,015.1,04.2,03.3,-00.3,010.3,001.7,0001,-004,0983.6,000.8,89.0,00.2,1.000,-00.4,000.0,00.40,019.9,015.9,004.0,-00.3,-00.4,00.32,00.40,00335.43 20140212060740,100901,v3.1.2 11/1/2010,002,0000000,1392185250,45.48,45.41,10.018,09.965,4.540,4.557,019.3,014.6,04.6,03.0,-00.3,010.3,001.7,0001,-004,0983.7,000.8,88.9,00.1,1.000,-00.4,000.0,00.56,019.9,015.9,004.0,-00.3,-00.4,00.32,00.56,00335.43 20140212060810,100901,v3.1.2 11/1/2010,002,0000000,1392185280,45.46,45.42,10.002,09.975,4.545,4.553,019.6,014.7,04.0,03.3,-00.3,010.3,001.7,0001,-004,0983.7,000.9,89.1,00.1,1.000,-00.4,000.0,00.59,019.8,015.8,004.0,-00.3,-00.4,00.31,00.59,00335.44 20140212060840,100901,v3.1.2 11/1/2010,002,0000000,1392185310,45.51,45.51,10.029,10.018,4.537,4.543,019.8,016.3,05.0,05.2,-00.2,010.3,001.8,0001,-003,0983.6,000.9,88.9,00.2,1.000,-00.4,-00.0,00.43,019.8,015.8,004.0,-00.3,-00.4,00.31,00.43,00335.44 20140212060910,100901,v3.1.2 11/1/2010,002,0000000,1392185340,45.50,45.50,10.017,09.988,4.542,4.555,021.7,020.4,05.0,04.6,-00.3,010.3,001.7,0001,-002,0983.5,000.9,88.6,00.3,1.000,-00.3,-00.0,00.19,019.4,016.4,003.0,-00.3,-00.4,00.21,00.19,00335.44 20140212060940,100901,v3.1.2 11/1/2010,002,0000000,1392185370,45.48,45.44,10.009,09.966,4.544,4.559,022.4,020.2,04.6,03.5,-00.3,010.3,001.7,0001,-002,0983.6,000.8,88.4,00.3,1.000,-00.3,-00.0,00.29,019.4,016.4,003.0,-00.3,-00.4,00.21,00.29,00335.45 20140212061010,100901,v3.1.2 11/1/2010,002,0000000,1392185400,45.49,45.44,10.024,09.975,4.538,4.555,020.9,017.2,05.0,03.7,-00.3,010.3,001.7,0001,-002,0983.6,000.7,88.5,00.2,1.000,-00.4,-00.0,00.45,019.9,016.6,003.3,-00.3,-00.4,00.24,00.45,00335.45 20140212061040,100901,v3.1.2 11/1/2010,002,0000000,1392185430,45.49,45.48,10.008,09.993,4.545,4.551,021.3,017.4,04.6,04.3,-00.3,010.3,001.7,0001,-004,0983.6,000.8,88.7,00.2,1.000,-00.4,000.0,00.48,019.9,016.6,003.3,-00.3,-00.4,00.24,00.48,00335.45 20140212061110,100901,v3.1.2 11/1/2010,002,0000000,1392185460,45.50,45.46,10.027,09.979,4.538,4.556,022.0,018.2,05.3,03.8,-00.3,010.3,001.7,0001,-004,0983.6,000.7,88.5,00.3,1.000,-00.4,000.0,00.46,020.5,017.1,003.4,-00.3,-00.4,00.24,00.46,00335.46 20140212061140,100901,v3.1.2 11/1/2010,002,0000000,1392185490,45.49,45.45,10.008,09.974,4.545,4.557,022.7,017.9,04.8,03.6,-00.3,010.3,001.7,0001,-004,0983.5,000.7,88.8,00.3,1.000,-00.4,000.0,00.58,020.5,017.1,003.4,-00.3,-00.4,00.24,00.58,00335.46 20140212061210,100901,v3.1.2 11/1/2010,002,0000000,1392185520,45.48,45.45,10.017,09.980,4.541,4.554,022.2,016.8,04.9,03.7,-00.2,010.3,001.8,0001,-004,0983.6,000.8,88.9,00.2,1.000,-00.4,000.0,00.65,021.3,017.5,003.8,-00.3,-00.4,00.29,00.65,00335.47 20140212061240,100901,v3.1.2 11/1/2010,002,0000000,1392185550,45.48,45.43,10.010,09.973,4.543,4.555,020.8,015.9,04.5,03.4,-00.2,010.3,001.8,0001,-004,0983.6,000.9,89.0,00.2,1.000,-00.4,000.0,00.58,021.3,017.5,003.8,-00.3,-00.4,00.29,00.58,00335.47 20140212061310,100901,v3.1.2 11/1/2010,002,0000000,1392185580,45.48,45.41,10.011,09.966,4.543,4.557,021.1,015.3,04.6,03.1,-00.2,010.3,001.8,0001,-003,0983.6,000.7,88.7,00.2,1.000,-00.4,-00.0,00.69,021.6,017.6,004.0,-00.3,-00.4,00.31,00.69,00335.48 20140212061340,100901,v3.1.2 11/1/2010,002,0000000,1392185610,45.45,45.43,10.001,09.982,4.545,4.552,020.0,015.0,04.0,03.7,-00.2,010.3,001.8,0001,-003,0983.6,000.8,88.9,00.2,1.000,-00.4,-00.0,00.60,021.6,017.6,004.0,-00.3,-00.4,00.31,00.60,00335.48 20140212061410,100901,v3.1.2 11/1/2010,002,0000000,1392185640,45.45,45.42,10.005,09.969,4.543,4.556,018.5,015.5,04.1,03.3,-00.2,010.3,001.8,0001,-002,0983.5,000.8,88.9,00.2,1.000,-00.4,-00.0,00.39,020.9,016.6,004.3,-00.2,-00.4,00.35,00.39,00335.49 20140212061440,100901,v3.1.2 11/1/2010,002,0000000,1392185670,45.47,45.42,10.013,09.968,4.541,4.556,018.7,015.3,04.4,03.1,-00.2,010.3,001.8,0001,-002,0983.5,000.9,88.9,00.2,1.000,-00.4,-00.0,00.42,020.9,016.6,004.3,-00.2,-00.4,00.35,00.42,00335.49 20140212061510,100901,v3.1.2 11/1/2010,002,0000000,1392185700,45.53,45.53,10.059,10.026,4.526,4.542,023.0,017.8,07.5,05.9,-00.2,010.3,001.8,0001,-003,0983.6,000.8,88.7,00.3,1.000,-00.4,-00.0,00.62,021.4,016.7,004.6,-00.2,-00.4,00.39,00.62,00335.49 20140212061540,100901,v3.1.2 11/1/2010,002,0000000,1392185730,45.52,45.50,09.997,09.974,4.554,4.561,030.3,022.9,05.7,04.4,-00.3,010.3,001.7,0001,-003,0983.6,000.6,88.6,00.4,1.000,-00.3,-00.0,00.87,021.4,016.7,004.6,-00.2,-00.4,00.39,00.87,00335.50 20140212061610,100901,v3.1.2 11/1/2010,002,0000000,1392185760,45.45,45.42,09.984,09.957,4.553,4.561,027.6,021.0,04.1,03.3,-00.3,010.3,001.7,0001,-003,0983.6,000.6,88.8,00.4,1.000,-00.3,-00.0,00.78,022.5,017.3,005.2,-00.2,-00.4,00.45,00.78,00335.51 20140212061640,100901,v3.1.2 11/1/2010,002,0000000,1392185790,45.44,45.41,09.993,09.969,4.547,4.555,019.8,015.4,03.8,03.2,-00.3,010.3,001.7,0002,-003,0983.5,000.6,89.0,00.2,1.000,-00.4,-00.0,00.53,022.5,017.3,005.2,-00.2,-00.4,00.45,00.53,00335.51 20140212061710,100901,v3.1.2 11/1/2010,002,0000000,1392185820,45.44,45.44,10.000,09.981,4.544,4.552,018.1,015.0,03.9,03.7,-00.3,010.3,001.7,0002,-002,0983.6,000.6,89.1,00.2,1.000,-00.4,-00.0,00.39,021.7,016.9,004.8,-00.3,-00.4,00.40,00.39,00335.52 20140212061740,100901,v3.1.2 11/1/2010,002,0000000,1392185850,45.47,45.46,10.011,09.986,4.542,4.552,018.1,017.3,04.1,04.2,-00.3,010.3,001.7,0002,-002,0983.6,000.8,89.3,00.2,1.000,-00.4,-00.0,00.13,021.7,016.9,004.8,-00.3,-00.4,00.40,00.13,00335.52 20140212061810,100901,v3.1.2 11/1/2010,002,0000000,1392185880,45.47,45.47,10.006,09.983,4.544,4.555,019.2,018.9,04.2,04.2,-00.3,010.3,001.7,0002,-003,0983.6,000.8,89.1,00.3,1.000,-00.4,-00.0,00.08,021.3,017.6,003.7,-00.3,-00.4,00.28,00.08,00335.52 20140212061840,100901,v3.1.2 11/1/2010,002,0000000,1392185910,45.49,45.47,10.018,09.987,4.541,4.553,020.4,018.5,04.7,04.1,-00.4,010.3,001.6,0002,-003,0983.5,000.6,88.8,00.3,1.000,-00.4,-00.0,00.25,021.3,017.6,003.7,-00.3,-00.4,00.28,00.25,00335.52 20140212061910,100901,v3.1.2 11/1/2010,002,0000000,1392185940,45.49,45.46,10.014,09.975,4.542,4.558,021.0,018.7,04.7,03.9,-00.4,010.3,001.6,0002,-004,0983.6,000.4,88.9,00.3,1.000,-00.4,-00.0,00.30,021.8,018.3,003.5,-00.3,-00.4,00.26,00.30,00335.52 20140212061940,100901,v3.1.2 11/1/2010,002,0000000,1392185970,45.51,45.50,10.042,10.000,4.532,4.550,023.3,019.2,06.5,04.7,-00.4,010.3,001.6,0002,-004,0983.6,000.4,89.4,00.3,1.000,-00.4,-00.0,00.50,021.8,018.3,003.5,-00.3,-00.4,00.26,00.50,00335.52 20140212062010,100901,v3.1.2 11/1/2010,002,0000000,1392186000,45.53,45.53,10.030,10.010,4.539,4.549,029.0,021.9,07.4,06.0,-00.4,010.3,001.6,0002,-004,0983.6,000.4,89.6,00.4,1.000,-00.3,-00.0,00.83,023.0,019.1,003.9,-00.3,-00.4,00.31,00.83,00335.53 20140212062040,100901,v3.1.2 11/1/2010,002,0000000,1392186030,45.53,45.52,10.013,09.988,4.547,4.558,032.1,025.6,06.3,05.3,-00.4,010.3,001.6,0002,-004,0983.5,000.4,89.7,00.6,0.994,-00.3,-00.0,00.76,023.0,019.1,003.9,-00.3,-00.4,00.31,00.77,00335.54 20140212062110,100901,v3.1.2 11/1/2010,002,0000000,1392186060,45.49,45.43,09.998,09.952,4.550,4.565,028.1,022.4,05.0,03.3,-00.4,010.3,001.6,0002,-004,0983.5,000.3,89.7,00.4,1.000,-00.3,-00.0,00.68,023.1,019.4,003.7,-00.4,-00.4,00.28,00.68,00335.54 20140212062140,100901,v3.1.2 11/1/2010,002,0000000,1392186090,45.48,45.42,10.008,09.965,4.544,4.558,022.6,015.9,04.5,02.8,-00.4,010.3,001.6,0002,-003,0983.5,000.3,89.8,00.2,1.000,-00.4,-00.0,00.79,023.1,019.4,003.7,-00.4,-00.4,00.28,00.79,00335.55 20140212062210,100901,v3.1.2 11/1/2010,002,0000000,1392186120,45.49,45.43,10.012,09.979,4.543,4.553,021.1,013.7,04.8,03.4,-00.3,010.3,001.7,0002,-003,0983.5,000.4,90.0,00.1,1.000,-00.4,-00.0,00.87,023.7,019.1,004.6,-00.4,-00.4,00.38,00.87,00335.56 20140212062240,100901,v3.1.2 11/1/2010,002,0000000,1392186150,45.52,45.51,10.014,10.003,4.545,4.550,024.3,017.5,05.4,04.8,-00.3,010.3,001.7,0002,-003,0983.5,000.4,90.1,00.2,1.000,-00.4,-00.0,00.80,023.7,019.1,004.6,-00.4,-00.4,00.38,00.80,00335.56 20140212062310,100901,v3.1.2 11/1/2010,002,0000000,1392186180,45.44,45.44,09.988,09.965,4.550,4.560,022.8,019.7,03.8,03.6,-00.3,010.3,001.7,0002,-002,0983.5,000.4,90.1,00.3,1.000,-00.4,-00.0,00.39,024.4,019.3,005.1,-00.3,-00.4,00.44,00.39,00335.57 20140212062340,100901,v3.1.2 11/1/2010,002,0000000,1392186210,45.42,45.42,09.996,09.969,4.544,4.556,017.9,017.0,03.6,03.3,-00.3,010.3,001.7,0002,-002,0983.5,000.3,90.0,00.2,1.000,-00.4,-00.0,00.14,024.4,019.3,005.1,-00.3,-00.4,00.44,00.14,00335.57 20140212062410,100901,v3.1.2 11/1/2010,002,0000000,1392186240,45.45,45.41,10.011,09.965,4.541,4.557,017.0,014.7,04.1,02.9,-00.4,010.3,001.7,0002,-002,0983.6,000.4,90.1,00.1,1.000,-00.4,-00.0,00.30,023.6,018.5,005.1,-00.3,-00.4,00.44,00.30,00335.57 20140212062440,100901,v3.1.2 11/1/2010,002,0000000,1392186270,45.45,45.41,10.006,09.967,4.543,4.556,018.2,013.6,04.0,02.8,-00.3,010.3,001.6,0002,-004,0983.5,000.7,90.4,00.1,1.000,-00.4,-00.0,00.56,023.6,018.5,005.1,-00.3,-00.4,00.44,00.56,00335.58 20140212062510,100901,v3.1.2 11/1/2010,002,0000000,1392186300,45.50,45.47,10.035,09.998,4.534,4.548,019.4,014.1,05.3,04.0,-00.3,010.3,001.7,0002,-004,0983.6,000.7,90.3,00.1,1.000,-00.4,-00.0,00.64,021.7,016.9,004.8,-00.3,-00.4,00.40,00.64,00335.58 20140212062540,100901,v3.1.2 11/1/2010,002,0000000,1392186330,45.51,45.50,10.019,09.997,4.542,4.551,022.2,017.8,05.2,04.6,-00.4,010.3,001.7,0002,-003,0983.5,000.7,89.9,00.2,1.000,-00.4,-00.0,00.54,021.7,016.9,004.8,-00.3,-00.4,00.40,00.54,00335.59 20140212062610,100901,v3.1.2 11/1/2010,002,0000000,1392186360,45.51,45.50,10.024,09.980,4.540,4.559,025.0,021.4,05.9,04.3,-00.4,010.3,001.6,0003,-004,0983.5,000.7,89.6,00.4,1.000,-00.3,-00.0,00.44,021.1,016.7,004.4,-00.3,-00.4,00.36,00.44,00335.59 20140212062640,100901,v3.1.2 11/1/2010,002,0000000,1392186390,45.49,45.43,10.004,09.963,4.547,4.560,024.8,019.3,04.8,03.2,-00.4,010.3,001.6,0003,-005,0983.5,000.8,89.6,00.3,1.000,-00.4,-00.0,00.65,021.1,016.7,004.4,-00.3,-00.4,00.36,00.65,00335.59 20140212062710,100901,v3.1.2 11/1/2010,002,0000000,1392186420,45.48,45.42,10.014,09.970,4.542,4.555,022.4,015.2,04.8,03.2,-00.4,010.3,001.6,0003,-004,0983.5,000.9,89.5,00.2,1.000,-00.4,-00.0,00.86,021.3,017.0,004.3,-00.3,-00.4,00.35,00.86,00335.60 20140212062740,100901,v3.1.2 11/1/2010,002,0000000,1392186450,45.45,45.40,09.997,09.967,4.546,4.555,020.3,014.2,04.0,03.1,-00.3,010.3,001.7,0003,-004,0983.6,000.8,89.2,00.1,1.000,-00.4,-00.0,00.72,021.3,017.0,004.3,-00.3,-00.4,00.35,00.72,00335.61 20140212062810,100901,v3.1.2 11/1/2010,002,0000000,1392186480,45.43,45.41,09.996,09.971,4.545,4.554,018.4,014.0,03.7,03.1,-00.3,010.3,001.7,0003,-003,0983.6,000.9,89.1,00.1,1.000,-00.4,-00.0,00.54,020.5,015.9,004.6,-00.4,-00.4,00.38,00.54,00335.61 20140212062840,100901,v3.1.2 11/1/2010,002,0000000,1392186510,45.45,45.42,10.008,09.971,4.542,4.555,017.3,014.6,04.0,03.3,-00.3,010.3,001.7,0003,-002,0983.6,000.9,89.0,00.1,1.000,-00.4,-00.0,00.35,020.5,015.9,004.6,-00.4,-00.4,00.38,00.35,00335.62 20140212062910,100901,v3.1.2 11/1/2010,002,0000000,1392186540,45.44,45.42,10.000,09.974,4.544,4.553,017.7,014.8,03.8,03.3,-00.3,010.3,001.7,0003,-002,0983.6,001.0,89.0,00.2,1.000,-00.4,-00.0,00.37,020.6,015.9,004.7,-00.3,-00.4,00.40,00.37,00335.62 20140212062940,100901,v3.1.2 11/1/2010,002,0000000,1392186570,45.42,45.43,10.000,09.979,4.543,4.552,017.3,014.7,03.7,03.6,-00.3,010.3,001.7,0003,-002,0983.6,001.0,88.9,00.1,1.000,-00.4,-00.0,00.33,020.6,015.9,004.7,-00.3,-00.4,00.40,00.33,00335.62 20140212063010,100901,v3.1.2 11/1/2010,002,0000000,1392186600,45.47,45.46,10.020,09.983,4.538,4.553,017.3,016.5,04.4,03.9,-00.3,010.3,001.7,0003,-002,0983.5,001.0,88.7,00.2,1.000,-00.4,-00.0,00.12,020.2,016.4,003.8,-00.3,-00.4,00.29,00.12,00335.63 20140212063040,100901,v3.1.2 11/1/2010,002,0000000,1392186630,45.53,45.53,10.055,10.028,4.528,4.540,021.3,019.9,06.7,06.2,-00.4,010.3,001.6,0004,-002,0983.6,000.9,88.5,00.3,1.000,-00.3,-00.0,00.20,020.2,016.4,003.8,-00.3,-00.4,00.29,00.20,00335.63 20140212063110,100901,v3.1.2 11/1/2010,002,0000000,1392186660,45.53,45.54,10.024,10.016,4.542,4.546,028.1,026.7,06.6,07.3,-00.4,010.3,001.6,0004,-002,0983.5,000.5,88.3,00.6,0.990,-00.3,-00.0,00.20,020.8,017.4,003.4,-00.3,-00.4,00.25,00.20,00335.63 20140212063140,100901,v3.1.2 11/1/2010,002,0000000,1392186690,45.51,45.50,10.000,09.958,4.551,4.569,030.0,028.6,05.4,04.2,-00.5,010.3,001.5,0004,-002,0983.6,000.4,88.7,00.7,0.983,-00.3,-00.0,00.19,020.8,017.4,003.4,-00.3,-00.4,00.25,00.20,00335.63 20140212063210,100901,v3.1.2 11/1/2010,002,0000000,1392186720,45.42,45.42,09.979,09.961,4.552,4.560,023.8,020.7,03.6,03.3,-00.4,010.3,001.6,0004,-001,0983.5,000.5,89.2,00.4,1.000,-00.3,-00.0,00.39,021.1,018.5,002.5,-00.4,-00.4,00.15,00.39,00335.63 20140212063240,100901,v3.1.2 11/1/2010,002,0000000,1392186750,45.47,45.41,10.007,09.963,4.544,4.557,018.8,014.4,04.1,02.8,-00.4,010.3,001.6,0004,-001,0983.6,000.6,89.4,00.1,1.000,-00.4,-00.0,00.53,021.1,018.5,002.5,-00.4,-00.4,00.15,00.53,00335.63 20140212063310,100901,v3.1.2 11/1/2010,002,0000000,1392186780,45.49,45.42,10.020,09.978,4.540,4.552,019.7,013.1,04.8,03.1,-00.3,010.3,001.7,0004,-001,0983.6,000.7,89.4,00.1,1.000,-00.4,-00.0,00.79,021.3,018.4,003.0,-00.4,-00.4,00.20,00.79,00335.64 20140212063340,100901,v3.1.2 11/1/2010,002,0000000,1392186810,45.44,45.41,09.994,09.969,4.547,4.555,020.0,013.4,03.7,03.0,-00.3,010.3,001.7,0004,-001,0983.6,000.8,89.4,00.1,1.000,-00.4,-00.0,00.78,021.3,018.4,003.0,-00.4,-00.4,00.20,00.78,00335.65 20140212063410,100901,v3.1.2 11/1/2010,002,0000000,1392186840,45.42,45.42,09.994,09.979,4.545,4.551,017.4,013.9,03.4,03.4,-00.2,010.3,001.8,0005,0000,0983.6,000.9,89.3,00.1,1.000,-00.4,-00.0,00.43,021.3,018.2,003.1,-00.3,-00.4,00.21,00.43,00335.65 20140212063440,100901,v3.1.2 11/1/2010,002,0000000,1392186870,45.45,45.47,10.012,09.988,4.540,4.552,016.5,016.3,04.0,04.2,-00.3,010.3,001.7,0005,0000,0983.6,000.9,89.1,00.2,1.000,-00.4,-00.0,00.06,021.3,018.2,003.1,-00.3,-00.4,00.21,00.06,00335.66 20140212063510,100901,v3.1.2 11/1/2010,002,0000000,1392186900,45.52,45.51,10.041,10.003,4.533,4.550,019.5,019.2,05.7,04.8,-00.4,010.3,001.7,0005,-001,0983.6,000.9,88.8,00.3,1.000,-00.4,-00.0,00.08,021.7,018.7,003.0,-00.4,-00.4,00.21,00.08,00335.66 20140212063540,100901,v3.1.2 11/1/2010,002,0000000,1392186930,45.49,45.47,10.006,09.975,4.546,4.559,023.1,020.4,04.7,04.0,-00.4,010.3,001.6,0005,-001,0983.6,000.8,88.5,00.3,1.000,-00.3,-00.0,00.34,021.7,018.7,003.0,-00.4,-00.4,00.21,00.34,00335.66 20140212063610,100901,v3.1.2 11/1/2010,002,0000000,1392186960,45.50,45.44,10.017,09.965,4.542,4.560,023.8,019.2,05.2,03.4,-00.4,010.3,001.6,0005,-001,0983.7,000.8,88.5,00.3,1.000,-00.4,-00.0,00.56,020.8,017.2,003.6,-00.3,-00.4,00.28,00.56,00335.66 20140212063640,100901,v3.1.2 11/1/2010,002,0000000,1392186990,45.47,45.42,10.000,09.963,4.547,4.559,022.6,015.2,04.3,02.6,-00.3,010.3,001.7,0005,-002,0983.6,001.0,88.6,00.2,1.000,-00.4,-00.0,00.87,020.8,017.2,003.6,-00.3,-00.4,00.28,00.87,00335.67 20140212063710,100901,v3.1.2 11/1/2010,002,0000000,1392187020,45.45,45.41,10.001,09.971,4.545,4.554,020.4,012.7,04.1,02.9,-00.2,010.3,001.8,0005,-003,0983.6,001.1,88.6,00.1,1.000,-00.4,-00.0,00.90,020.2,015.6,004.5,-00.3,-00.4,00.38,00.90,00335.67 20140212063740,100901,v3.1.2 11/1/2010,002,0000000,1392187050,45.44,45.41,09.998,09.972,4.544,4.554,018.4,013.2,03.8,03.1,-00.2,010.3,001.8,0005,-005,0983.6,001.1,88.5,00.1,1.000,-00.4,-00.0,00.63,020.2,015.6,004.5,-00.3,-00.4,00.38,00.63,00335.68 20140212063810,100901,v3.1.2 11/1/2010,002,0000000,1392187080,45.45,45.43,10.007,09.984,4.542,4.550,017.7,014.5,04.0,03.7,-00.2,010.3,001.8,0006,-006,0983.7,001.2,88.3,00.1,1.000,-00.4,-00.0,00.41,019.8,015.9,003.9,-00.3,-00.4,00.30,00.41,00335.69 20140212063840,100901,v3.1.2 11/1/2010,002,0000000,1392187110,45.44,45.43,10.002,09.972,4.543,4.556,017.6,016.6,03.8,03.7,-00.3,010.3,001.7,0006,-006,0983.6,001.2,88.2,00.2,1.000,-00.4,-00.0,00.16,019.8,015.9,003.9,-00.3,-00.4,00.30,00.16,00335.69 20140212063910,100901,v3.1.2 11/1/2010,002,0000000,1392187140,45.48,45.48,10.020,09.994,4.539,4.550,018.0,017.9,04.4,04.3,-00.3,010.3,001.7,0006,-006,0983.6,000.8,87.8,00.3,1.000,-00.4,-00.0,00.05,019.9,016.7,003.2,-00.3,-00.4,00.23,00.05,00335.69 20140212063940,100901,v3.1.2 11/1/2010,002,0000000,1392187170,45.46,45.43,10.010,09.966,4.542,4.559,018.9,017.9,04.3,03.5,-00.3,010.3,001.7,0006,-006,0983.6,000.5,87.8,00.3,1.000,-00.4,-00.0,00.16,019.9,016.7,003.2,-00.3,-00.4,00.23,00.16,00335.69 20140212064010,100901,v3.1.2 11/1/2010,002,0000000,1392187200,45.51,45.50,10.020,10.008,4.541,4.547,020.9,018.3,04.9,04.9,-00.3,010.3,001.7,0006,-007,0983.6,000.7,88.5,00.3,1.000,-00.4,-00.0,00.34,020.2,016.5,003.6,-00.3,-00.4,00.28,00.34,00335.69 20140212064040,100901,v3.1.2 11/1/2010,002,0000000,1392187230,45.50,45.51,10.014,09.991,4.544,4.555,022.6,020.7,04.8,04.8,-00.3,010.3,001.7,0006,-006,0983.6,000.8,88.6,00.4,1.000,-00.3,-00.0,00.25,020.2,016.5,003.6,-00.3,-00.4,00.28,00.25,00335.69 20140212064110,100901,v3.1.2 11/1/2010,002,0000000,1392187260,45.45,45.41,09.993,09.949,4.548,4.564,021.1,020.4,03.8,03.0,-00.3,010.3,001.7,0006,-006,0983.6,000.8,88.6,00.3,1.000,-00.3,-00.0,00.12,019.6,016.7,002.9,-00.3,-00.4,00.19,00.12,00335.70 20140212064140,100901,v3.1.2 11/1/2010,002,0000000,1392187290,45.42,45.41,09.996,09.966,4.544,4.557,017.9,015.3,03.6,02.9,-00.3,010.3,001.7,0006,-006,0983.6,001.0,88.7,00.2,1.000,-00.4,-00.0,00.33,019.6,016.7,002.9,-00.3,-00.4,00.19,00.33,00335.70 20140212064210,100901,v3.1.2 11/1/2010,002,0000000,1392187320,45.46,45.41,10.011,09.972,4.541,4.554,017.4,013.0,04.2,03.1,-00.2,010.3,001.8,0007,-006,0983.6,001.1,88.5,00.1,1.000,-00.4,-00.0,00.54,019.0,016.8,002.2,-00.3,-00.4,00.12,00.54,00335.70 20140212064240,100901,v3.1.2 11/1/2010,002,0000000,1392187350,45.46,45.42,10.011,09.975,4.541,4.553,018.9,013.9,04.3,03.3,-00.2,010.3,001.8,0007,-004,0983.6,001.1,88.4,00.1,1.000,-00.4,-00.0,00.61,019.0,016.8,002.2,-00.3,-00.4,00.12,00.61,00335.70 20140212064310,100901,v3.1.2 11/1/2010,002,0000000,1392187380,45.47,45.42,10.014,09.971,4.541,4.555,019.3,014.8,04.4,03.2,-00.2,010.3,001.8,0007,0000,0983.6,001.1,88.1,00.2,1.000,-00.4,-00.0,00.55,019.3,016.9,002.5,-00.3,-00.4,00.15,00.55,00335.71 20140212064340,100901,v3.1.2 11/1/2010,002,0000000,1392187410,45.45,45.43,10.001,09.979,4.545,4.552,019.6,015.0,04.0,03.6,-00.2,010.3,001.8,0007,0002,0983.6,001.1,88.0,00.2,1.000,-00.4,-00.0,00.57,019.3,016.9,002.5,-00.3,-00.4,00.15,00.57,00335.71 20140212064410,100901,v3.1.2 11/1/2010,002,0000000,1392187440,45.46,45.46,10.005,09.986,4.544,4.553,019.4,016.5,04.1,04.1,-00.3,010.3,001.8,0007,0003,0983.6,001.1,87.8,00.2,1.000,-00.4,-00.0,00.38,019.6,016.6,003.0,-00.3,-00.4,00.21,00.38,00335.72 20140212064440,100901,v3.1.2 11/1/2010,002,0000000,1392187470,45.44,45.43,10.001,09.971,4.544,4.556,018.7,017.5,03.9,03.6,-00.3,010.3,001.7,0007,0003,0983.7,001.1,87.7,00.2,1.000,-00.4,-00.1,00.17,019.6,016.6,003.0,-00.3,-00.4,00.21,00.17,00335.72 20140212064510,100901,v3.1.2 11/1/2010,002,0000000,1392187500,45.43,45.43,09.998,09.975,4.544,4.555,017.7,016.9,03.7,03.7,-00.3,010.3,001.7,0008,0003,0983.6,001.3,87.8,00.2,1.000,-00.4,-00.1,00.13,019.0,016.3,002.7,-00.3,-00.4,00.17,00.13,00335.72 20140212064540,100901,v3.1.2 11/1/2010,002,0000000,1392187530,45.44,45.41,10.003,09.961,4.543,4.558,017.0,016.1,03.8,03.0,-00.3,010.3,001.7,0008,0003,0983.6,001.3,87.6,00.2,1.000,-00.4,-00.1,00.15,019.0,016.3,002.7,-00.3,-00.4,00.17,00.15,00335.72 20140212064610,100901,v3.1.2 11/1/2010,002,0000000,1392187560,45.42,45.41,09.997,09.968,4.544,4.556,017.0,014.6,03.6,03.0,-00.3,010.3,001.8,0008,0004,0983.6,001.4,87.4,00.1,1.000,-00.4,-00.1,00.32,018.2,015.1,003.0,-00.3,-00.4,00.21,00.32,00335.73 20140212064640,100901,v3.1.2 11/1/2010,002,0000000,1392187590,45.45,45.44,10.011,09.985,4.540,4.550,017.1,014.3,04.1,03.7,-00.3,010.3,001.7,0008,0003,0983.6,001.2,87.1,00.1,1.000,-00.4,-00.1,00.36,018.2,015.1,003.0,-00.3,-00.4,00.21,00.36,00335.73 20140212064710,100901,v3.1.2 11/1/2010,002,0000000,1392187620,45.45,45.46,10.002,09.980,4.544,4.555,018.0,016.7,03.9,03.9,-00.3,010.3,001.7,0008,0003,0983.6,001.1,86.9,00.2,1.000,-00.4,-00.1,00.19,018.3,015.9,002.4,-00.3,-00.4,00.14,00.19,00335.73 20140212064740,100901,v3.1.2 11/1/2010,002,0000000,1392187650,45.45,45.44,10.003,09.976,4.543,4.555,018.4,017.8,03.9,03.8,-00.3,010.3,001.7,0008,0003,0983.6,001.2,87.2,00.3,1.000,-00.4,-00.1,00.11,018.3,015.9,002.4,-00.3,-00.4,00.14,00.11,00335.73 20140212064810,100901,v3.1.2 11/1/2010,002,0000000,1392187680,45.43,45.42,09.998,09.965,4.543,4.558,017.3,017.0,03.6,03.4,-00.3,010.3,001.7,0009,0003,0983.6,001.2,87.2,00.2,1.000,-00.4,-00.1,00.08,017.9,016.3,001.5,-00.3,-00.4,00.05,00.08,00335.73 20140212064840,100901,v3.1.2 11/1/2010,002,0000000,1392187710,45.43,45.42,10.001,09.968,4.542,4.556,016.5,016.1,03.7,03.3,-00.2,010.3,001.8,0009,0003,0983.5,001.1,87.3,00.2,1.000,-00.4,-00.1,00.10,017.9,016.3,001.5,-00.3,-00.4,00.05,00.10,00335.73 20140212064910,100901,v3.1.2 11/1/2010,002,0000000,1392187740,45.44,45.43,10.008,09.975,4.541,4.554,017.1,015.3,04.0,03.5,-00.2,010.3,001.8,0009,0003,0983.5,001.2,87.4,00.2,1.000,-00.4,-00.1,00.25,017.4,016.1,001.3,-00.3,-00.4,00.02,00.25,00335.74 20140212064940,100901,v3.1.2 11/1/2010,002,0000000,1392187770,45.43,45.43,09.996,09.975,4.544,4.554,017.4,015.6,03.6,03.5,-00.2,010.3,001.9,0009,0004,0983.6,001.3,87.5,00.2,1.000,-00.4,-00.1,00.26,017.4,016.1,001.3,-00.3,-00.4,00.02,00.26,00335.74 20140212065010,100901,v3.1.2 11/1/2010,002,0000000,1392187800,45.46,45.45,10.012,09.984,4.540,4.552,017.3,016.2,04.1,03.9,-00.2,010.3,001.8,0009,0004,0983.6,001.2,87.2,00.2,1.000,-00.4,-00.1,00.17,017.3,015.9,001.4,-00.2,-00.4,00.03,00.17,00335.74 20140212065040,100901,v3.1.2 11/1/2010,002,0000000,1392187830,45.47,45.41,10.013,09.966,4.541,4.557,018.3,015.7,04.4,03.1,-00.2,010.4,001.8,0009,0003,0983.6,001.2,87.2,00.2,1.000,-00.4,-00.1,00.34,017.3,015.9,001.4,-00.2,-00.4,00.03,00.34,00335.74 20140212065110,100901,v3.1.2 11/1/2010,002,0000000,1392187860,45.50,45.46,10.038,09.994,4.533,4.549,019.9,015.1,05.5,04.0,-00.2,010.4,001.8,0009,0003,0983.6,001.0,87.1,00.2,1.000,-00.4,-00.1,00.59,017.9,016.1,001.9,-00.2,-00.4,00.08,00.59,00335.74 20140212065140,100901,v3.1.2 11/1/2010,002,0000000,1392187890,45.51,45.50,10.008,09.993,4.547,4.553,024.0,018.1,05.1,04.5,-00.2,010.4,001.8,0010,0003,0983.5,000.9,87.2,00.3,1.000,-00.4,-00.1,00.70,017.9,016.1,001.9,-00.2,-00.4,00.08,00.70,00335.75 20140212065210,100901,v3.1.2 11/1/2010,002,0000000,1392187920,45.52,45.53,10.047,10.015,4.531,4.546,025.3,022.1,06.5,05.9,-00.2,010.4,001.8,0010,0002,0983.6,000.5,87.4,00.4,1.000,-00.3,-00.1,00.40,019.4,017.1,002.2,-00.2,-00.4,00.13,00.40,00335.76 20140212065240,100901,v3.1.2 11/1/2010,002,0000000,1392187950,45.53,45.51,10.033,09.992,4.537,4.555,025.9,023.1,06.6,05.0,-00.2,010.4,001.8,0010,0002,0983.5,000.6,88.3,00.5,1.000,-00.3,-00.1,00.35,019.4,017.1,002.2,-00.2,-00.4,00.13,00.35,00335.76 20140212065310,100901,v3.1.2 11/1/2010,002,0000000,1392187980,45.50,45.49,10.006,09.987,4.548,4.555,026.7,021.6,05.0,04.5,-00.2,010.4,001.8,0010,0003,0983.6,000.8,88.8,00.4,1.000,-00.3,-00.1,00.61,021.3,018.1,003.2,-00.2,-00.4,00.23,00.61,00335.76 20140212065340,100901,v3.1.2 11/1/2010,002,0000000,1392188010,45.47,45.44,09.999,09.967,4.547,4.559,022.8,019.1,04.3,03.6,-00.2,010.4,001.8,0010,0003,0983.5,000.8,88.7,00.3,1.000,-00.4,-00.1,00.46,021.3,018.1,003.2,-00.2,-00.4,00.23,00.46,00335.77 20140212065410,100901,v3.1.2 11/1/2010,002,0000000,1392188040,45.45,45.41,09.998,09.964,4.545,4.558,019.9,016.1,04.0,03.0,-00.2,010.4,001.8,0010,0004,0983.5,001.0,88.8,00.2,1.000,-00.4,-00.1,00.46,021.8,018.2,003.6,-00.2,-00.4,00.28,00.46,00335.77 20140212065440,100901,v3.1.2 11/1/2010,002,0000000,1392188070,45.43,45.42,09.998,09.975,4.544,4.554,018.3,014.1,03.8,03.3,-00.2,010.4,001.8,0011,0004,0983.5,001.1,88.6,00.1,1.000,-00.4,-00.1,00.52,021.8,018.2,003.6,-00.2,-00.4,00.28,00.52,00335.77 20140212065510,100901,v3.1.2 11/1/2010,002,0000000,1392188100,45.48,45.44,10.029,09.977,4.536,4.554,018.1,015.1,04.8,03.6,-00.2,010.4,001.8,0011,0002,0983.6,001.1,88.3,00.2,1.000,-00.4,-00.1,00.38,022.0,018.0,004.0,-00.2,-00.4,00.32,00.38,00335.78 20140212065540,100901,v3.1.2 11/1/2010,002,0000000,1392188130,45.52,45.52,10.062,10.027,4.524,4.540,021.8,016.6,07.2,05.3,-00.1,010.4,001.8,0011,0001,0983.6,001.0,88.0,00.2,1.000,-00.4,-00.1,00.63,022.0,018.0,004.0,-00.2,-00.4,00.32,00.63,00335.78 20140212065610,100901,v3.1.2 11/1/2010,002,0000000,1392188160,45.53,45.54,10.016,10.000,4.546,4.554,032.5,023.9,07.6,06.2,-00.1,010.4,001.8,0011,0002,0983.5,000.5,87.9,00.5,0.998,-00.3,-00.1,01.01,024.5,019.8,004.7,-00.2,-00.4,00.40,01.01,00335.79 20140212065640,100901,v3.1.2 11/1/2010,002,0000000,1392188190,45.54,45.55,10.023,10.006,4.544,4.552,040.1,030.7,08.6,06.9,-00.2,010.4,001.8,0011,0002,0983.7,000.4,88.4,00.8,0.973,-00.3,-00.1,01.10,024.5,019.8,004.7,-00.2,-00.4,00.40,01.13,00335.80 20140212065710,100901,v3.1.2 11/1/2010,002,0000000,1392188220,45.51,45.46,09.987,09.945,4.557,4.571,035.7,027.4,05.6,03.7,-00.2,010.4,001.8,0011,0003,0983.7,000.6,88.9,00.6,0.988,-00.3,-00.1,00.98,026.6,020.8,005.7,-00.2,-00.3,00.52,00.99,00335.81 20140212065740,100901,v3.1.2 11/1/2010,002,0000000,1392188250,45.49,45.42,10.002,09.963,4.549,4.559,027.4,018.8,05.0,03.0,-00.2,010.4,001.8,0011,0004,0983.5,001.0,89.4,00.3,1.000,-00.4,-00.1,01.01,026.6,020.8,005.7,-00.2,-00.3,00.52,01.01,00335.81 20140212065810,100901,v3.1.2 11/1/2010,002,0000000,1392188280,45.52,45.50,10.049,10.009,4.530,4.546,024.5,015.3,07.0,04.7,-00.2,010.4,001.8,0011,0004,0983.5,000.9,89.0,00.2,1.000,-00.4,-00.1,01.08,026.1,019.6,006.6,-00.2,-00.4,00.61,01.08,00335.82 20140212065840,100901,v3.1.2 11/1/2010,002,0000000,1392188310,45.49,45.47,10.000,09.989,4.549,4.552,025.2,017.6,04.7,04.2,-00.2,010.4,001.8,0012,0004,0983.7,001.1,88.8,00.2,1.000,-00.4,-00.1,00.89,026.1,019.6,006.6,-00.2,-00.4,00.61,00.89,00335.83 20140212065910,100901,v3.1.2 11/1/2010,002,0000000,1392188340,45.44,45.46,09.988,09.977,4.550,4.557,022.4,019.0,03.7,04.0,-00.2,010.4,001.8,0012,0004,0983.6,001.2,88.6,00.3,1.000,-00.4,-00.1,00.43,026.6,020.1,006.5,-00.2,-00.3,00.60,00.43,00335.84 20140212065940,100901,v3.1.2 11/1/2010,002,0000000,1392188370,45.45,45.41,10.007,09.959,4.542,4.560,018.2,017.7,04.0,03.0,-00.1,010.4,001.9,0012,0004,0983.7,001.2,88.3,00.2,1.000,-00.4,-00.1,00.10,026.6,020.1,006.5,-00.2,-00.3,00.60,00.10,00335.84