20140212130009,100901,v3.1.2 11/1/2010,002,0000000,1392210000,45.42,45.41,09.997,09.970,4.543,4.554,015.6,013.3,03.3,02.9,001.3,011.8,003.3,0042,-005,0983.7,001.9,87.1,00.1,1.000,-00.4,-00.2,00.34,016.7,015.6,001.1,001.2,-00.4,00.01,00.00,00337.09 20140212130039,100901,v3.1.2 11/1/2010,002,0000000,1392210030,45.43,45.41,10.004,09.968,4.541,4.555,015.5,013.1,03.6,02.8,001.4,011.8,003.3,0042,-005,0983.8,002.0,87.3,00.1,1.000,-00.4,-00.2,00.34,016.7,015.6,001.1,001.2,-00.4,00.01,00.00,00337.09 20140212130109,100901,v3.1.2 11/1/2010,002,0000000,1392210060,45.42,45.42,09.999,09.976,4.542,4.553,015.5,013.8,03.4,03.3,001.4,011.8,003.4,0042,-006,0983.7,001.9,87.0,00.1,1.000,-00.4,-00.2,00.27,016.2,014.7,001.5,001.2,-00.4,00.06,00.00,00337.09 20140212130139,100901,v3.1.2 11/1/2010,002,0000000,1392210090,45.43,45.46,10.000,09.986,4.543,4.552,015.8,015.7,03.5,04.0,001.4,011.8,003.4,0041,-006,0983.7,001.9,86.9,00.2,1.000,-00.4,-00.2,00.09,016.2,014.7,001.5,001.2,-00.4,00.06,00.00,00337.09 20140212130209,100901,v3.1.2 11/1/2010,002,0000000,1392210120,45.43,45.45,10.003,09.980,4.542,4.554,016.5,017.1,03.7,03.9,001.4,011.8,003.4,0041,-006,0983.7,001.9,87.0,00.2,1.000,-00.4,-00.2,00.00,016.1,014.9,001.1,001.3,-00.4,00.02,00.00,00337.09 20140212130239,100901,v3.1.2 11/1/2010,002,0000000,1392210150,45.42,45.41,09.995,09.965,4.544,4.557,016.6,016.1,03.4,03.1,001.4,011.8,003.4,0041,-005,0983.8,001.9,87.1,00.2,1.000,-00.4,-00.2,00.12,016.1,014.9,001.1,001.3,-00.4,00.02,00.00,00337.09 20140212130309,100901,v3.1.2 11/1/2010,002,0000000,1392210180,45.42,45.42,10.000,09.975,4.543,4.553,016.1,014.4,03.5,03.3,001.3,011.8,003.3,0040,-005,0983.7,001.8,87.2,00.1,1.000,-00.4,-00.2,00.27,016.1,014.7,001.4,001.3,-00.4,00.06,00.00,00337.09 20140212130339,100901,v3.1.2 11/1/2010,002,0000000,1392210210,45.45,45.44,10.011,09.990,4.540,4.549,016.2,014.4,04.0,03.9,001.4,011.8,003.4,0041,-006,0983.6,002.0,87.4,00.1,1.000,-00.4,-00.2,00.28,016.1,014.7,001.4,001.3,-00.4,00.06,00.00,00337.09 20140212130409,100901,v3.1.2 11/1/2010,002,0000000,1392210240,45.51,45.49,10.031,09.997,4.537,4.550,018.8,017.2,05.1,04.5,001.4,011.8,003.4,0042,-006,0983.8,002.1,87.2,00.2,1.000,-00.4,-00.2,00.26,016.5,015.1,001.4,001.4,-00.4,00.05,00.00,00337.09 20140212130439,100901,v3.1.2 11/1/2010,002,0000000,1392210270,45.50,45.50,10.023,09.995,4.540,4.552,020.9,019.4,04.8,04.5,001.4,011.8,003.4,0042,-007,0983.7,002.2,86.9,00.3,1.000,-00.4,-00.2,00.24,016.5,015.1,001.4,001.4,-00.4,00.05,00.00,00337.09 20140212130509,100901,v3.1.2 11/1/2010,002,0000000,1392210300,45.45,45.42,09.998,09.958,4.545,4.561,019.9,018.0,03.9,03.1,001.5,011.8,003.4,0043,-007,0983.7,002.1,86.3,00.3,1.000,-00.4,-00.2,00.28,017.4,016.1,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130539,100901,v3.1.2 11/1/2010,002,0000000,1392210330,45.44,45.42,10.002,09.970,4.543,4.556,017.8,015.8,03.7,03.3,001.5,011.8,003.5,0043,-007,0983.7,002.1,86.3,00.2,1.000,-00.4,-00.2,00.30,017.4,016.1,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130609,100901,v3.1.2 11/1/2010,002,0000000,1392210360,45.44,45.45,10.001,09.983,4.544,4.552,017.0,016.1,03.7,03.9,001.4,011.8,003.5,0043,-006,0983.8,002.1,86.3,00.2,1.000,-00.4,-00.2,00.17,017.7,016.6,001.1,001.4,-00.4,00.02,00.00,00337.09 20140212130639,100901,v3.1.2 11/1/2010,002,0000000,1392210390,45.41,45.41,09.992,09.960,4.545,4.559,016.6,016.5,03.3,03.1,001.4,011.9,003.4,0043,-006,0983.7,002.0,86.3,00.2,1.000,-00.4,-00.2,00.08,017.7,016.6,001.1,001.4,-00.4,00.02,00.00,00337.09 20140212130709,100901,v3.1.2 11/1/2010,002,0000000,1392210420,45.45,45.44,10.019,09.982,4.537,4.552,016.0,015.7,04.2,03.7,001.4,011.9,003.4,0044,-006,0983.9,002.0,86.5,00.2,1.000,-00.4,-00.2,00.11,017.5,016.3,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130739,100901,v3.1.2 11/1/2010,002,0000000,1392210450,45.48,45.49,10.015,09.998,4.542,4.550,018.3,016.7,04.4,04.4,001.4,011.9,003.4,0044,-007,0983.8,002.1,86.6,00.2,1.000,-00.4,-00.2,00.25,017.5,016.3,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130809,100901,v3.1.2 11/1/2010,002,0000000,1392210480,45.44,45.43,09.999,09.970,4.545,4.557,019.6,018.0,03.9,03.6,001.4,011.9,003.4,0043,-007,0983.7,001.9,86.3,00.3,1.000,-00.4,-00.2,00.25,018.2,017.0,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130839,100901,v3.1.2 11/1/2010,002,0000000,1392210510,45.44,45.46,09.995,09.984,4.547,4.554,019.2,017.9,03.8,04.0,001.4,011.9,003.4,0041,-007,0983.8,001.9,86.4,00.3,1.000,-00.4,-00.2,00.21,018.2,017.0,001.3,001.4,-00.4,00.04,00.00,00337.09 20140212130909,100901,v3.1.2 11/1/2010,002,0000000,1392210540,45.41,45.41,09.992,09.959,4.545,4.560,017.4,017.1,03.2,03.1,001.4,011.9,003.4,0039,-007,0983.8,001.8,86.6,00.2,1.000,-00.4,-00.2,00.10,018.0,017.0,001.0,001.4,-00.4,00.00,00.00,00337.09 20140212130939,100901,v3.1.2 11/1/2010,002,0000000,1392210570,45.48,45.47,10.017,09.988,4.540,4.553,016.8,017.5,04.3,04.3,001.4,011.9,003.4,0037,-007,0983.7,001.8,87.0,00.3,1.000,-00.4,-00.2,-0.01,018.0,017.0,001.0,001.4,-00.4,00.00,00.00,00337.09 20140212131009,100901,v3.1.2 11/1/2010,002,0000000,1392210600,45.49,45.47,10.018,09.974,4.540,4.559,019.5,019.5,04.7,03.9,001.3,011.9,003.3,0036,-007,0983.8,002.0,87.4,00.3,1.000,-00.4,-00.2,00.07,017.9,017.3,000.6,001.4,-00.4,-0.04,00.00,00337.09 20140212131039,100901,v3.1.2 11/1/2010,002,0000000,1392210630,45.51,45.51,10.020,09.997,4.542,4.552,021.8,020.0,05.1,04.7,001.3,011.9,003.3,0035,-007,0983.8,001.9,87.1,00.3,1.000,-00.3,-00.2,00.27,017.9,017.3,000.6,001.4,-00.4,-0.04,00.00,00337.09 20140212131109,100901,v3.1.2 11/1/2010,002,0000000,1392210660,45.45,45.46,09.993,09.975,4.548,4.557,021.6,019.4,03.9,03.9,001.3,011.9,003.3,0034,-007,0983.9,002.1,87.1,00.3,1.000,-00.4,-00.2,00.32,018.8,017.9,000.9,001.4,-00.4,-0.01,00.00,00337.09 20140212131139,100901,v3.1.2 11/1/2010,002,0000000,1392210690,45.45,45.43,10.001,09.967,4.544,4.558,019.0,018.2,03.9,03.5,001.3,011.9,003.3,0033,-006,0983.8,002.0,86.8,00.3,1.000,-00.4,-00.2,00.16,018.8,017.9,000.9,001.4,-00.4,-0.01,00.00,00337.09 20140212131209,100901,v3.1.2 11/1/2010,002,0000000,1392210720,45.43,45.41,09.995,09.959,4.545,4.559,017.3,016.3,03.5,02.9,001.3,011.9,003.3,0032,-006,0983.8,001.9,86.6,00.2,1.000,-00.4,-00.2,00.17,019.1,018.1,001.0,001.4,-00.4,00.00,00.00,00337.09 20140212131239,100901,v3.1.2 11/1/2010,002,0000000,1392210750,45.47,45.44,10.021,09.984,4.537,4.551,016.7,014.8,04.3,03.6,001.4,011.9,003.4,0031,-007,0983.9,001.9,86.6,00.2,1.000,-00.4,-00.2,00.28,019.1,018.1,001.0,001.4,-00.4,00.00,00.00,00337.09 20140212131309,100901,v3.1.2 11/1/2010,002,0000000,1392210780,45.44,45.42,10.000,09.968,4.544,4.556,017.7,014.9,03.8,03.2,001.4,011.9,003.4,0030,-007,0983.8,001.9,86.9,00.2,1.000,-00.4,-00.2,00.38,018.7,017.4,001.3,001.4,-00.4,00.03,00.00,00337.09 20140212131339,100901,v3.1.2 11/1/2010,002,0000000,1392210810,45.43,45.43,10.002,09.986,4.542,4.549,017.3,014.9,03.6,03.7,001.4,011.9,003.4,0028,-007,0983.8,001.8,86.9,00.2,1.000,-00.4,-00.2,00.33,018.7,017.4,001.3,001.4,-00.4,00.03,00.00,00337.09 20140212131409,100901,v3.1.2 11/1/2010,002,0000000,1392210840,45.45,45.46,10.009,09.983,4.541,4.554,016.6,016.5,03.9,04.1,001.4,011.9,003.4,0027,-007,0983.8,001.8,87.3,00.2,1.000,-00.4,-00.1,00.06,018.5,017.3,001.2,001.4,-00.4,00.02,00.00,00337.09 20140212131439,100901,v3.1.2 11/1/2010,002,0000000,1392210870,45.45,45.46,10.003,09.979,4.544,4.556,018.0,019.3,03.9,04.1,001.3,012.0,003.4,0026,-007,0983.8,002.0,87.4,00.3,1.000,-00.4,-00.1,-0.08,018.5,017.3,001.2,001.4,-00.4,00.02,00.00,00337.09 20140212131509,100901,v3.1.2 11/1/2010,002,0000000,1392210900,45.50,45.50,10.032,10.004,4.535,4.548,018.6,018.9,04.8,04.8,001.3,012.0,003.3,0024,-007,0983.8,001.9,87.1,00.3,1.000,-00.4,-00.1,00.01,018.3,017.2,001.1,001.3,-00.4,00.01,00.00,00337.09 20140212131539,100901,v3.1.2 11/1/2010,002,0000000,1392210930,45.50,45.49,10.020,09.987,4.541,4.556,020.2,019.7,04.9,04.4,001.3,012.0,003.3,0024,-007,0983.8,001.6,87.0,00.3,1.000,-00.4,-00.1,00.10,018.3,017.2,001.1,001.3,-00.4,00.01,00.00,00337.09 20140212131609,100901,v3.1.2 11/1/2010,002,0000000,1392210960,45.43,45.41,09.987,09.958,4.549,4.561,020.8,019.0,03.6,03.2,001.2,012.0,003.2,0024,-007,0983.9,001.8,87.5,00.3,1.000,-00.4,-00.1,00.26,018.2,017.1,001.0,001.3,-00.4,00.00,00.00,00337.09 20140212131639,100901,v3.1.2 11/1/2010,002,0000000,1392210990,45.51,45.51,10.039,10.010,4.533,4.546,018.8,017.1,05.2,04.9,001.3,012.0,003.3,0024,-008,0983.9,001.8,87.4,00.2,1.000,-00.4,-00.1,00.25,018.2,017.1,001.0,001.3,-00.4,00.00,00.00,00337.09 20140212131709,100901,v3.1.2 11/1/2010,002,0000000,1392211020,45.46,45.50,10.002,09.992,4.546,4.553,019.5,019.6,04.1,04.7,001.3,012.0,003.3,0024,-008,0984.0,001.8,87.4,00.3,1.000,-00.4,-00.1,00.04,018.6,017.8,000.8,001.3,-00.4,-0.03,00.00,00337.09 20140212131739,100901,v3.1.2 11/1/2010,002,0000000,1392211050,45.46,45.45,10.010,09.977,4.542,4.556,019.4,019.8,04.2,03.9,001.3,012.0,003.3,0025,-007,0983.8,001.8,87.4,00.3,1.000,-00.3,-00.1,00.00,018.6,017.8,000.8,001.3,-00.4,-0.03,00.00,00337.09 20140212131809,100901,v3.1.2 11/1/2010,002,0000000,1392211080,45.42,45.42,09.992,09.962,4.545,4.559,017.5,016.8,03.5,03.1,001.3,012.0,003.3,0026,-008,0983.8,001.7,87.3,00.2,1.000,-00.4,-00.1,00.14,018.6,018.2,000.4,001.3,-00.4,-0.07,00.00,00337.09 20140212131839,100901,v3.1.2 11/1/2010,002,0000000,1392211110,45.42,45.41,09.998,09.967,4.543,4.556,016.4,014.3,03.5,02.9,001.3,012.0,003.3,0027,-008,0983.9,001.8,87.7,00.1,1.000,-00.4,-00.1,00.30,018.6,018.2,000.4,001.3,-00.4,-0.07,00.00,00337.09 20140212131909,100901,v3.1.2 11/1/2010,002,0000000,1392211140,45.42,45.41,10.002,09.973,4.541,4.553,015.9,013.5,03.6,03.2,001.3,012.0,003.3,0028,-008,0983.8,001.9,87.7,00.1,1.000,-00.4,-00.2,00.34,018.4,017.6,000.9,001.3,-00.4,-0.02,00.00,00337.09 20140212131939,100901,v3.1.2 11/1/2010,002,0000000,1392211170,45.43,45.42,10.000,09.970,4.543,4.555,016.3,014.4,03.6,03.2,001.3,012.0,003.3,0028,-009,0983.7,002.0,87.6,00.1,1.000,-00.4,-00.2,00.27,018.4,017.6,000.9,001.3,-00.4,-0.02,00.00,00337.09 20140212132009,100901,v3.1.2 11/1/2010,002,0000000,1392211200,45.42,45.41,09.995,09.967,4.544,4.556,016.6,014.7,03.5,03.1,001.3,012.0,003.3,0028,-008,0983.8,002.0,87.3,00.2,1.000,-00.4,-00.1,00.28,018.0,016.7,001.3,001.3,-00.4,00.03,00.00,00337.09 20140212132039,100901,v3.1.2 11/1/2010,002,0000000,1392211230,45.44,45.42,10.008,09.971,4.541,4.555,016.7,014.2,03.9,03.1,001.3,012.0,003.3,0027,-008,0983.9,001.9,87.0,00.1,1.000,-00.4,-00.1,00.34,018.0,016.7,001.3,001.3,-00.4,00.03,00.00,00337.09 20140212132109,100901,v3.1.2 11/1/2010,002,0000000,1392211260,45.44,45.44,10.005,09.986,4.542,4.550,017.0,014.4,03.9,03.7,001.3,012.0,003.3,0026,-008,0983.7,001.8,87.1,00.1,1.000,-00.4,-00.1,00.36,017.3,015.8,001.5,001.3,-00.4,00.05,00.00,00337.09 20140212132139,100901,v3.1.2 11/1/2010,002,0000000,1392211290,45.42,45.46,09.993,09.984,4.545,4.553,016.8,016.5,03.4,04.0,001.3,012.0,003.3,0026,-007,0983.7,001.8,87.3,00.2,1.000,-00.4,-00.1,00.10,017.3,015.8,001.5,001.3,-00.4,00.05,00.00,00337.09 20140212132209,100901,v3.1.2 11/1/2010,002,0000000,1392211320,45.42,45.42,09.997,09.967,4.543,4.557,016.0,017.1,03.5,03.4,001.3,012.0,003.3,0026,-007,0983.7,001.6,87.5,00.2,1.000,-00.4,-00.1,-0.08,016.6,015.3,001.3,001.3,-00.4,00.03,00.00,00337.09 20140212132239,100901,v3.1.2 11/1/2010,002,0000000,1392211350,45.49,45.46,10.033,09.995,4.534,4.549,016.6,015.8,04.8,04.1,001.3,012.0,003.3,0027,-008,0983.6,001.7,87.8,00.2,1.000,-00.4,-00.1,00.15,016.6,015.3,001.3,001.3,-00.4,00.03,00.00,00337.09 20140212132309,100901,v3.1.2 11/1/2010,002,0000000,1392211380,45.55,45.54,10.087,10.053,4.516,4.531,024.1,020.4,09.3,07.9,001.3,012.0,003.2,0028,-010,0983.6,001.7,88.0,00.4,1.000,-00.3,-00.1,00.49,017.9,016.0,001.9,001.3,-00.4,00.10,00.00,00337.09 20140212132339,100901,v3.1.2 11/1/2010,002,0000000,1392211410,45.54,45.54,10.018,09.986,4.546,4.561,035.4,029.9,07.8,06.4,001.2,012.0,003.2,0029,-013,0983.7,001.5,87.8,00.8,0.983,-00.3,-00.1,00.68,017.9,016.0,001.9,001.3,-00.4,00.10,00.00,00337.09 20140212132409,100901,v3.1.2 11/1/2010,002,0000000,1392211440,45.52,45.52,09.981,09.981,4.560,4.561,035.1,030.1,05.0,05.2,001.2,012.0,003.2,0030,-014,0983.6,001.6,88.1,00.8,0.982,-00.3,-00.1,00.63,021.8,019.4,002.4,001.3,-00.4,00.16,00.00,00337.09 20140212132439,100901,v3.1.2 11/1/2010,002,0000000,1392211470,45.42,45.45,09.976,09.961,4.553,4.562,024.2,022.7,03.4,03.8,001.1,012.0,003.2,0029,-013,0983.7,001.6,88.2,00.5,1.000,-00.3,-00.1,00.22,021.8,019.4,002.4,001.3,-00.4,00.16,00.00,00337.09 20140212132509,100901,v3.1.2 11/1/2010,002,0000000,1392211500,45.43,45.44,09.999,09.971,4.543,4.557,017.0,018.2,03.7,03.7,001.1,012.0,003.1,0028,-011,0983.6,001.7,88.3,00.3,1.000,-00.4,-00.1,-0.08,021.8,020.0,001.8,001.2,-00.3,00.09,00.00,00337.09 20140212132539,100901,v3.1.2 11/1/2010,002,0000000,1392211530,45.44,45.43,10.006,09.974,4.541,4.555,016.5,016.3,03.9,03.5,001.1,012.0,003.1,0027,-010,0983.7,001.7,88.3,00.2,1.000,-00.4,-00.1,00.09,021.8,020.0,001.8,001.2,-00.3,00.09,00.00,00337.09 20140212132609,100901,v3.1.2 11/1/2010,002,0000000,1392211560,45.46,45.49,10.011,09.998,4.541,4.550,017.8,017.1,04.1,04.5,001.1,012.0,003.1,0026,-009,0983.6,002.0,88.3,00.2,1.000,-00.4,-00.1,00.14,022.0,020.6,001.4,001.2,-00.3,00.04,00.00,00337.09 20140212132639,100901,v3.1.2 11/1/2010,002,0000000,1392211590,45.48,45.51,10.009,09.995,4.544,4.553,019.1,020.9,04.2,05.1,001.1,012.0,003.1,0024,-009,0983.7,001.6,87.6,00.4,1.000,-00.3,-00.1,-0.16,022.0,020.6,001.4,001.2,-00.3,00.04,00.00,00337.09 20140212132709,100901,v3.1.2 11/1/2010,002,0000000,1392211620,45.52,45.53,10.068,10.014,4.522,4.547,020.9,022.5,07.0,05.6,001.0,012.0,003.0,0023,-009,0983.7,001.4,88.0,00.4,1.000,-00.3,-00.1,-0.14,023.0,021.7,001.3,001.1,-00.3,00.03,00.00,00337.09 20140212132739,100901,v3.1.2 11/1/2010,002,0000000,1392211650,45.52,45.53,10.016,10.005,4.545,4.551,026.9,024.0,06.1,05.9,001.0,012.0,003.0,0021,-009,0983.6,001.5,88.4,00.5,0.998,-00.3,-00.1,00.38,023.0,021.7,001.3,001.1,-00.3,00.03,00.00,00337.09 20140212132809,100901,v3.1.2 11/1/2010,002,0000000,1392211680,45.43,45.44,09.976,09.956,4.554,4.564,026.5,023.9,03.7,03.7,001.0,012.0,003.0,0019,-009,0983.7,001.5,88.5,00.5,0.998,-00.3,-00.1,00.35,023.5,022.4,001.1,001.1,-00.3,00.00,00.00,00337.09 20140212132839,100901,v3.1.2 11/1/2010,002,0000000,1392211710,45.42,45.42,09.990,09.959,4.547,4.560,018.9,018.8,03.5,03.2,001.0,012.0,003.0,0018,-008,0983.6,001.7,88.7,00.3,1.000,-00.4,-00.1,00.07,023.5,022.4,001.1,001.1,-00.3,00.00,00.00,00337.09 20140212132909,100901,v3.1.2 11/1/2010,002,0000000,1392211740,45.45,45.45,10.014,09.987,4.539,4.551,016.5,016.0,04.1,03.9,001.1,012.0,003.1,0017,-007,0983.5,001.5,88.5,00.2,1.000,-00.4,-00.1,00.10,019.7,019.5,000.2,001.1,-00.4,-0.10,00.00,00337.09 20140212132939,100901,v3.1.2 11/1/2010,002,0000000,1392211770,45.51,45.49,10.028,09.995,4.538,4.552,018.6,017.6,05.0,04.5,001.1,012.0,003.1,0016,-008,0983.6,001.5,88.5,00.2,1.000,-00.4,-00.1,00.17,019.7,019.5,000.2,001.1,-00.4,-0.10,00.00,00337.09 20140212133009,100901,v3.1.2 11/1/2010,002,0000000,1392211800,45.47,45.43,10.006,09.968,4.544,4.558,020.7,018.5,04.2,03.5,001.1,012.0,003.0,0015,-009,0983.6,001.5,88.6,00.3,1.000,-00.4,-00.1,00.30,020.5,019.6,000.9,001.1,-00.4,-0.03,00.00,00337.09 20140212133039,100901,v3.1.2 11/1/2010,002,0000000,1392211830,45.50,45.50,10.025,10.004,4.539,4.548,019.8,018.0,04.7,04.8,001.1,012.0,003.1,0015,-010,0983.5,001.7,88.7,00.3,1.000,-00.4,-00.1,00.25,020.5,019.6,000.9,001.1,-00.4,-0.03,00.00,00337.09 20140212133109,100901,v3.1.2 11/1/2010,002,0000000,1392211860,45.50,45.49,10.017,09.983,4.542,4.557,020.7,020.2,04.7,04.4,001.0,012.0,003.0,0014,-011,0983.7,001.6,88.4,00.4,1.000,-00.3,-00.1,00.10,021.1,020.2,000.8,001.0,-00.3,-0.03,00.00,00337.09 20140212133139,100901,v3.1.2 11/1/2010,002,0000000,1392211890,45.44,45.43,09.993,09.968,4.548,4.557,020.6,019.3,03.7,03.6,001.0,012.0,003.0,0013,-011,0983.7,001.6,88.5,00.3,1.000,-00.4,-00.1,00.19,021.1,020.2,000.8,001.0,-00.3,-0.03,00.00,00337.09 20140212133209,100901,v3.1.2 11/1/2010,002,0000000,1392211920,45.43,45.42,09.998,09.971,4.544,4.555,017.7,016.1,03.6,03.4,001.0,012.0,003.0,0011,-010,0983.7,001.7,88.5,00.2,1.000,-00.4,-00.0,00.23,020.4,018.9,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212133239,100901,v3.1.2 11/1/2010,002,0000000,1392211950,45.45,45.42,10.006,09.970,4.543,4.556,017.3,015.9,04.0,03.4,001.0,012.0,003.0,0010,-009,0983.7,001.6,88.2,00.2,1.000,-00.4,-00.0,00.21,020.4,018.9,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212133309,100901,v3.1.2 11/1/2010,002,0000000,1392211980,45.46,45.47,10.011,09.990,4.541,4.551,018.0,016.3,04.1,04.0,001.1,012.0,003.0,0008,-008,0983.6,001.6,88.3,00.2,1.000,-00.4,-00.0,00.24,018.7,017.4,001.3,001.0,-00.4,00.02,00.00,00337.09 20140212133339,100901,v3.1.2 11/1/2010,002,0000000,1392212010,45.50,45.50,10.020,10.002,4.540,4.549,019.6,018.2,04.8,04.8,001.1,011.9,003.1,0008,-008,0983.6,001.7,88.3,00.3,1.000,-00.4,-00.0,00.21,018.7,017.4,001.3,001.0,-00.4,00.02,00.00,00337.09 20140212133409,100901,v3.1.2 11/1/2010,002,0000000,1392212040,45.46,45.47,10.000,09.980,4.546,4.556,020.7,020.1,04.0,04.2,001.1,011.9,003.1,0007,-008,0983.7,001.6,88.1,00.3,1.000,-00.3,-00.0,00.11,019.6,018.2,001.3,001.0,-00.4,00.02,00.00,00337.09 20140212133439,100901,v3.1.2 11/1/2010,002,0000000,1392212070,45.47,45.46,10.014,09.977,4.540,4.556,019.2,019.2,04.4,03.9,001.0,011.9,003.0,0007,-008,0983.7,001.5,88.0,00.3,1.000,-00.4,-00.0,00.05,019.6,018.2,001.3,001.0,-00.4,00.02,00.00,00337.09 20140212133509,100901,v3.1.2 11/1/2010,002,0000000,1392212100,45.45,45.43,09.998,09.965,4.546,4.558,018.9,017.6,03.9,03.4,001.0,011.9,003.0,0007,-008,0983.7,001.4,88.3,00.2,1.000,-00.4,-00.0,00.20,019.2,018.0,001.2,001.0,-00.4,00.00,00.00,00337.09 20140212133539,100901,v3.1.2 11/1/2010,002,0000000,1392212130,45.42,45.42,09.993,09.976,4.545,4.553,018.1,015.7,03.5,03.5,001.0,011.9,003.0,0007,-008,0983.7,001.5,88.6,00.2,1.000,-00.4,-00.0,00.31,019.2,018.0,001.2,001.0,-00.4,00.00,00.00,00337.09 20140212133609,100901,v3.1.2 11/1/2010,002,0000000,1392212160,45.45,45.41,10.011,09.967,4.540,4.557,017.1,015.1,04.1,03.2,001.0,011.9,003.0,0006,-008,0983.7,001.7,88.8,00.2,1.000,-00.4,-00.0,00.28,018.5,017.0,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212133639,100901,v3.1.2 11/1/2010,002,0000000,1392212190,45.46,45.46,10.011,09.996,4.541,4.548,017.9,015.5,04.1,04.1,001.0,011.9,003.0,0006,-007,0983.7,002.0,88.8,00.2,1.000,-00.4,-00.0,00.33,018.5,017.0,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212133709,100901,v3.1.2 11/1/2010,002,0000000,1392212220,45.45,45.45,10.002,09.977,4.544,4.555,018.3,016.8,03.9,03.8,001.0,011.9,003.0,0006,-007,0983.7,002.0,88.1,00.2,1.000,-00.4,-00.0,00.22,018.6,017.1,001.4,001.0,-00.4,00.03,00.00,00337.09 20140212133739,100901,v3.1.2 11/1/2010,002,0000000,1392212250,45.44,45.43,10.003,09.972,4.543,4.555,017.6,017.0,03.8,03.5,001.0,011.9,003.0,0007,-007,0983.6,001.8,87.6,00.2,1.000,-00.4,-00.0,00.11,018.6,017.1,001.4,001.0,-00.4,00.03,00.00,00337.09 20140212133809,100901,v3.1.2 11/1/2010,002,0000000,1392212280,45.48,45.45,10.028,09.988,4.536,4.551,017.7,016.0,04.7,04.0,001.0,011.9,003.0,0007,-008,0983.6,001.7,87.7,00.2,1.000,-00.4,-00.0,00.24,018.5,017.1,001.4,001.0,-00.4,00.03,00.00,00337.09 20140212133839,100901,v3.1.2 11/1/2010,002,0000000,1392212310,45.50,45.51,10.014,09.997,4.544,4.552,021.5,018.9,04.9,04.7,001.0,011.9,003.0,0007,-010,0983.7,001.7,88.0,00.3,1.000,-00.4,-00.0,00.34,018.5,017.1,001.4,001.0,-00.4,00.03,00.00,00337.09 20140212133909,100901,v3.1.2 11/1/2010,002,0000000,1392212340,45.46,45.48,09.997,09.974,4.548,4.559,022.6,021.4,04.1,04.1,001.0,011.9,003.0,0008,-011,0983.7,001.4,88.0,00.4,1.000,-00.3,-00.0,00.17,018.9,017.4,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212133939,100901,v3.1.2 11/1/2010,002,0000000,1392212370,45.53,45.52,10.042,10.003,4.534,4.551,023.0,021.7,06.5,05.2,000.9,011.9,002.9,0008,-012,0983.7,001.4,88.4,00.4,1.000,-00.3,-00.0,00.19,018.9,017.4,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212134009,100901,v3.1.2 11/1/2010,002,0000000,1392212400,45.50,45.48,09.999,09.976,4.551,4.559,025.9,021.3,04.8,04.1,000.9,011.9,002.9,0008,-012,0983.7,001.4,88.7,00.4,1.000,-00.3,-00.0,00.56,020.3,018.1,002.2,001.0,-00.4,00.12,00.00,00337.09 20140212134039,100901,v3.1.2 11/1/2010,002,0000000,1392212430,45.48,45.48,10.013,09.991,4.542,4.552,022.5,018.9,04.5,04.3,001.0,011.9,003.0,0007,-011,0983.7,001.6,88.8,00.3,1.000,-00.4,-00.0,00.46,020.3,018.1,002.2,001.0,-00.4,00.12,00.00,00337.09 20140212134109,100901,v3.1.2 11/1/2010,002,0000000,1392212460,45.45,45.46,09.998,09.977,4.546,4.557,019.2,018.3,03.9,04.0,001.0,011.8,003.0,0007,-010,0983.7,001.5,88.6,00.3,1.000,-00.4,-00.0,00.14,020.7,018.8,002.0,001.0,-00.4,00.09,00.00,00337.09 20140212134139,100901,v3.1.2 11/1/2010,002,0000000,1392212490,45.41,45.42,09.990,09.965,4.546,4.557,017.8,017.5,03.3,03.3,001.0,011.8,003.0,0007,-010,0983.5,001.5,88.7,00.2,1.000,-00.4,-00.0,00.07,020.7,018.8,002.0,001.0,-00.4,00.09,00.00,00337.09 20140212134209,100901,v3.1.2 11/1/2010,002,0000000,1392212520,45.43,45.42,10.009,09.978,4.539,4.552,015.2,014.9,03.6,03.5,001.0,011.8,003.0,0007,-010,0983.8,001.5,88.7,00.2,1.000,-00.4,-00.0,00.08,020.1,018.4,001.7,001.0,-00.4,00.06,00.00,00337.09 20140212134239,100901,v3.1.2 11/1/2010,002,0000000,1392212550,45.53,45.53,10.054,10.026,4.528,4.541,020.9,019.0,07.0,06.3,001.0,011.8,003.0,0007,-012,0983.6,001.4,88.7,00.3,1.000,-00.4,-00.0,00.26,020.1,018.4,001.7,001.0,-00.4,00.06,00.00,00337.09 20140212134309,100901,v3.1.2 11/1/2010,002,0000000,1392212580,45.53,45.53,10.016,09.994,4.545,4.556,028.9,024.8,06.1,05.3,001.0,011.8,003.0,0008,-013,0983.7,001.3,88.8,00.5,0.996,-00.3,-00.0,00.51,022.3,020.1,002.2,001.0,-00.3,00.12,00.00,00337.09 20140212134339,100901,v3.1.2 11/1/2010,002,0000000,1392212610,45.43,45.45,09.974,09.961,4.555,4.563,025.6,022.9,03.5,03.7,001.0,011.8,003.0,0008,-012,0983.6,001.5,89.0,00.5,0.999,-00.3,-00.0,00.35,022.3,020.1,002.2,001.0,-00.3,00.12,00.00,00337.09 20140212134409,100901,v3.1.2 11/1/2010,002,0000000,1392212640,45.45,45.49,10.005,09.996,4.543,4.550,018.0,018.9,03.7,04.6,001.0,011.8,003.0,0008,-012,0983.7,001.7,89.0,00.3,1.000,-00.4,-00.0,-0.06,021.4,019.6,001.8,001.0,-00.4,00.07,00.00,00337.09 20140212134439,100901,v3.1.2 11/1/2010,002,0000000,1392212670,45.50,45.51,10.034,09.995,4.535,4.553,017.4,019.3,05.0,04.7,001.0,011.8,003.0,0009,-013,0983.8,001.5,88.7,00.3,1.000,-00.4,-00.0,-0.17,021.4,019.6,001.8,001.0,-00.4,00.07,00.00,00337.09 20140212134509,100901,v3.1.2 11/1/2010,002,0000000,1392212700,45.53,45.53,10.031,10.006,4.539,4.550,023.4,022.5,06.1,05.6,000.9,011.8,002.9,0009,-013,0983.8,001.5,88.7,00.4,1.000,-00.3,-00.0,00.15,021.0,019.9,001.1,001.0,-00.3,-0.01,00.00,00337.09 20140212134539,100901,v3.1.2 11/1/2010,002,0000000,1392212730,45.51,45.52,10.002,09.982,4.551,4.560,027.0,025.0,04.9,04.9,000.9,011.8,002.9,0009,-013,0983.8,001.4,88.8,00.5,0.996,-00.3,-00.0,00.28,021.0,019.9,001.1,001.0,-00.3,-0.01,00.00,00337.09 20140212134609,100901,v3.1.2 11/1/2010,002,0000000,1392212760,45.46,45.44,09.995,09.962,4.548,4.561,023.0,022.0,04.0,03.6,000.9,011.8,002.9,0010,-012,0983.8,001.4,88.8,00.4,1.000,-00.3,-00.0,00.16,021.7,020.6,001.1,001.0,-00.3,-0.01,00.00,00337.09 20140212134639,100901,v3.1.2 11/1/2010,002,0000000,1392212790,45.49,45.47,10.021,09.979,4.540,4.556,019.2,017.9,04.6,03.9,000.9,011.8,002.9,0010,-012,0983.8,001.6,89.1,00.3,1.000,-00.4,-00.0,00.19,021.7,020.6,001.1,001.0,-00.3,-0.01,00.00,00337.09 20140212134709,100901,v3.1.2 11/1/2010,002,0000000,1392212820,45.43,45.42,09.991,09.964,4.547,4.558,019.0,016.5,03.6,03.1,000.9,011.8,002.9,0011,-012,0983.8,001.6,88.8,00.2,1.000,-00.4,-00.0,00.33,022.5,020.9,001.5,001.0,-00.3,00.04,00.00,00337.09 20140212134739,100901,v3.1.2 11/1/2010,002,0000000,1392212850,45.41,45.42,09.989,09.978,4.546,4.553,017.5,014.9,03.3,03.5,001.0,011.8,003.0,0011,-012,0983.8,001.7,88.8,00.2,1.000,-00.4,-00.0,00.35,022.5,020.9,001.5,001.0,-00.3,00.04,00.00,00337.09 20140212134809,100901,v3.1.2 11/1/2010,002,0000000,1392212880,45.41,45.41,09.996,09.969,4.543,4.556,015.5,014.4,03.3,03.1,001.0,011.8,003.0,0012,-012,0983.7,001.5,88.4,00.1,1.000,-00.4,-00.0,00.16,019.8,018.9,000.9,000.9,-00.4,-0.03,00.00,00337.09 20140212134839,100901,v3.1.2 11/1/2010,002,0000000,1392212910,45.48,45.46,10.020,09.986,4.539,4.552,016.8,015.3,04.4,03.8,001.0,011.8,003.0,0012,-013,0983.8,001.8,88.6,00.2,1.000,-00.4,-00.0,00.22,019.8,018.9,000.9,000.9,-00.4,-0.03,00.00,00337.09 20140212134909,100901,v3.1.2 11/1/2010,002,0000000,1392212940,45.45,45.45,09.997,09.975,4.547,4.557,019.6,017.6,03.9,03.8,001.0,011.8,003.0,0012,-013,0983.8,001.8,88.5,00.2,1.000,-00.4,-00.0,00.28,020.1,018.6,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212134939,100901,v3.1.2 11/1/2010,002,0000000,1392212970,45.42,45.41,09.991,09.963,4.546,4.558,018.2,017.1,03.3,03.1,001.0,011.8,003.0,0012,-012,0983.7,001.7,88.2,00.2,1.000,-00.4,-00.0,00.17,020.1,018.6,001.5,001.0,-00.4,00.04,00.00,00337.09 20140212135009,100901,v3.1.2 11/1/2010,002,0000000,1392213000,45.43,45.42,10.000,09.971,4.543,4.555,016.3,014.7,03.7,03.2,001.0,011.8,003.0,0012,-012,0983.7,001.7,88.0,00.2,1.000,-00.4,-00.0,00.24,018.7,017.0,001.7,001.0,-00.4,00.06,00.00,00337.09 20140212135039,100901,v3.1.2 11/1/2010,002,0000000,1392213030,45.48,45.46,10.022,09.993,4.538,4.550,017.3,014.9,04.4,04.0,001.0,011.8,003.0,0012,-012,0983.7,001.6,88.0,00.2,1.000,-00.4,-00.0,00.33,018.7,017.0,001.7,001.0,-00.4,00.06,00.00,00337.09 20140212135109,100901,v3.1.2 11/1/2010,002,0000000,1392213060,45.52,45.52,10.021,10.003,4.542,4.551,021.3,018.8,05.2,05.0,001.0,011.8,003.0,0012,-012,0983.7,001.6,88.3,00.3,1.000,-00.4,-00.0,00.34,018.3,016.4,002.0,001.0,-00.4,00.09,00.00,00337.09 20140212135139,100901,v3.1.2 11/1/2010,002,0000000,1392213090,45.50,45.52,10.004,09.995,4.548,4.554,024.2,022.5,04.6,05.0,001.0,011.8,003.0,0012,-012,0983.7,001.6,88.3,00.4,1.000,-00.3,-00.0,00.24,018.3,016.4,002.0,001.0,-00.4,00.09,00.00,00337.09 20140212135209,100901,v3.1.2 11/1/2010,002,0000000,1392213120,45.52,45.53,10.023,09.997,4.542,4.554,023.6,023.1,05.4,05.2,000.9,011.8,002.9,0012,-011,0983.7,001.5,88.4,00.5,0.999,-00.3,-00.0,00.10,019.3,017.7,001.6,001.0,-00.4,00.05,00.00,00337.09 20140212135239,100901,v3.1.2 11/1/2010,002,0000000,1392213150,45.48,45.46,09.999,09.966,4.548,4.561,022.6,021.8,04.3,03.9,000.9,011.7,002.9,0012,-011,0983.6,001.5,88.4,00.4,1.000,-00.3,-00.0,00.14,019.3,017.7,001.6,001.0,-00.4,00.05,00.00,00337.09 20140212135309,100901,v3.1.2 11/1/2010,002,0000000,1392213180,45.53,45.54,10.065,10.038,4.524,4.537,024.4,021.6,07.9,07.0,000.9,011.7,002.9,0012,-012,0983.7,001.4,88.6,00.4,1.000,-00.3,-00.0,00.36,021.1,019.2,001.9,001.0,-00.4,00.09,00.00,00337.09 20140212135339,100901,v3.1.2 11/1/2010,002,0000000,1392213210,45.53,45.54,10.012,09.993,4.548,4.557,031.1,026.3,06.6,05.9,000.9,011.7,002.9,0012,-013,0983.7,001.3,88.9,00.6,0.993,-00.3,-00.0,00.59,021.1,019.2,001.9,001.0,-00.4,00.09,00.00,00337.09 20140212135409,100901,v3.1.2 11/1/2010,002,0000000,1392213240,45.48,45.46,09.980,09.956,4.557,4.566,030.6,025.9,04.4,03.8,000.9,011.7,002.9,0012,-013,0983.7,001.3,89.3,00.6,0.993,-00.3,-00.0,00.57,023.3,020.8,002.4,000.9,-00.3,00.15,00.00,00337.09 20140212135439,100901,v3.1.2 11/1/2010,002,0000000,1392213270,45.42,45.41,09.985,09.960,4.549,4.559,021.1,018.1,03.4,03.0,000.9,011.7,002.9,0012,-012,0983.6,001.5,89.5,00.3,1.000,-00.4,-00.0,00.39,023.3,020.8,002.4,000.9,-00.3,00.15,00.00,00337.09 20140212135509,100901,v3.1.2 11/1/2010,002,0000000,1392213300,45.43,45.45,09.996,09.989,4.544,4.551,016.3,014.6,03.5,03.9,001.0,011.7,003.0,0012,-012,0983.6,001.6,89.4,00.2,1.000,-00.4,-00.0,00.23,023.2,020.8,002.4,000.9,-00.3,00.14,00.00,00337.09 20140212135539,100901,v3.1.2 11/1/2010,002,0000000,1392213330,45.41,45.43,09.994,09.968,4.544,4.557,015.8,016.2,03.3,03.4,001.0,011.7,003.0,0011,-012,0983.6,001.6,89.1,00.2,1.000,-00.4,-00.0,-0.01,023.2,020.8,002.4,000.9,-00.3,00.14,00.00,00337.09 20140212135609,100901,v3.1.2 11/1/2010,002,0000000,1392213360,45.51,45.52,10.042,10.013,4.532,4.546,017.1,018.0,05.2,05.1,001.0,011.7,003.0,0010,-013,0983.6,001.4,88.9,00.3,1.000,-00.4,-00.0,-0.05,022.4,020.7,001.7,000.9,-00.3,00.07,00.00,00337.09 20140212135639,100901,v3.1.2 11/1/2010,002,0000000,1392213390,45.52,45.52,10.024,09.993,4.541,4.556,023.0,022.1,05.6,05.1,001.0,011.7,003.0,0010,-013,0983.5,001.3,89.0,00.4,1.000,-00.3,-00.0,00.15,022.4,020.7,001.7,000.9,-00.3,00.07,00.00,00337.09 20140212135709,100901,v3.1.2 11/1/2010,002,0000000,1392213420,45.55,45.54,10.035,10.019,4.539,4.546,031.6,027.8,07.9,07.4,000.9,011.7,002.9,0009,-013,0983.6,001.3,89.1,00.7,0.988,-00.3,-00.0,00.47,024.0,021.6,002.4,000.9,-00.3,00.14,00.00,00337.09 20140212135739,100901,v3.1.2 11/1/2010,002,0000000,1392213450,45.52,45.53,09.997,09.990,4.554,4.557,031.5,029.8,04.9,06.1,000.8,011.7,002.8,0009,-013,0983.6,001.1,89.2,00.8,0.981,-00.3,-00.0,00.23,024.0,021.6,002.4,000.9,-00.3,00.14,00.00,00337.09 20140212135809,100901,v3.1.2 11/1/2010,002,0000000,1392213480,45.44,45.44,09.991,09.950,4.548,4.567,022.7,025.3,03.9,03.6,000.7,011.7,002.8,0008,-012,0983.6,001.3,89.7,00.6,0.995,-00.3,-00.0,-0.26,023.6,022.3,001.3,000.9,-00.3,00.02,00.00,00337.09 20140212135839,100901,v3.1.2 11/1/2010,002,0000000,1392213510,45.52,45.52,10.035,10.006,4.536,4.550,019.7,020.7,05.4,05.2,000.8,011.7,002.8,0008,-011,0983.5,001.3,89.8,00.4,1.000,-00.3,-00.0,-0.07,023.6,022.3,001.3,000.9,-00.3,00.02,00.00,00337.09 20140212135909,100901,v3.1.2 11/1/2010,002,0000000,1392213540,45.50,45.50,10.011,09.984,4.544,4.557,021.6,020.6,04.6,04.4,000.8,011.7,002.8,0007,-012,0983.6,001.2,89.6,00.4,1.000,-00.3,-00.0,00.16,021.9,021.3,000.6,000.9,-00.3,-0.06,00.00,00337.09 20140212135939,100901,v3.1.2 11/1/2010,002,0000000,1392213570,45.52,45.53,10.045,10.009,4.532,4.549,022.6,021.1,06.2,05.3,000.8,011.7,002.8,0007,-012,0983.5,001.3,89.8,00.4,1.000,-00.3,-00.0,00.22,021.9,021.3,000.6,000.9,-00.3,-0.06,00.00,00337.09