20140212180009,100901,v3.1.2 11/1/2010,002,0000000,1392228000,45.53,45.53,10.052,10.016,4.529,4.546,022.0,021.0,06.8,05.9,000.5,010.7,002.5,0001,-002,0984.0,000.7,93.4,00.4,1.000,-00.3,-00.0,00.15,026.5,025.8,000.7,000.5,-00.3,-0.06,00.00,00337.17 20140212180039,100901,v3.1.2 11/1/2010,002,0000000,1392228030,45.51,45.51,10.006,09.983,4.548,4.558,025.0,022.7,04.9,04.6,000.5,010.7,002.5,0001,-002,0984.0,000.8,93.4,00.4,1.000,-00.3,-00.0,00.29,026.5,025.8,000.7,000.5,-00.3,-0.06,00.00,00337.17 20140212180109,100901,v3.1.2 11/1/2010,002,0000000,1392228060,45.48,45.48,10.001,09.980,4.547,4.557,023.3,021.6,04.3,04.3,000.5,010.7,002.5,0001,-002,0984.0,000.8,93.4,00.4,1.000,-00.3,-00.0,00.24,025.2,024.2,001.1,000.5,-00.3,-0.02,00.00,00337.17 20140212180139,100901,v3.1.2 11/1/2010,002,0000000,1392228090,45.50,45.49,10.013,09.989,4.544,4.554,021.4,020.3,04.7,04.6,000.5,010.7,002.5,0001,-002,0984.0,000.9,93.5,00.3,1.000,-00.3,-00.0,00.17,025.2,024.2,001.1,000.5,-00.3,-0.02,00.00,00337.17 20140212180209,100901,v3.1.2 11/1/2010,002,0000000,1392228120,45.52,45.53,10.028,10.003,4.540,4.552,023.4,022.3,05.8,05.5,000.5,010.7,002.5,0001,-002,0983.9,000.8,93.4,00.4,1.000,-00.3,-00.0,00.16,024.3,022.8,001.5,000.5,-00.3,00.03,00.00,00337.17 20140212180239,100901,v3.1.2 11/1/2010,002,0000000,1392228150,45.52,45.54,10.024,09.999,4.541,4.554,025.7,024.7,06.0,05.6,000.5,010.7,002.5,0001,-002,0984.1,000.8,93.4,00.5,0.996,-00.3,-00.0,00.15,024.3,022.8,001.5,000.5,-00.3,00.03,00.00,00337.17 20140212180309,100901,v3.1.2 11/1/2010,002,0000000,1392228180,45.49,45.45,09.999,09.962,4.549,4.563,024.9,023.0,04.5,03.8,000.5,010.6,002.5,0001,-002,0984.0,000.8,93.5,00.5,1.000,-00.3,-00.0,00.26,023.4,022.1,001.4,000.5,-00.3,00.02,00.00,00337.17 20140212180339,100901,v3.1.2 11/1/2010,002,0000000,1392228210,45.44,45.41,09.991,09.960,4.548,4.559,020.6,017.6,03.7,03.0,000.6,010.6,002.6,0001,-001,0983.9,000.9,93.5,00.2,1.000,-00.4,-00.0,00.38,023.4,022.1,001.4,000.5,-00.3,00.02,00.00,00337.17 20140212180409,100901,v3.1.2 11/1/2010,002,0000000,1392228240,45.44,45.43,09.999,09.977,4.544,4.554,017.6,015.0,03.7,03.6,000.6,010.6,002.6,0001,-001,0984.0,000.8,93.5,00.2,1.000,-00.4,-00.0,00.33,022.3,020.6,001.7,000.5,-00.3,00.05,00.00,00337.17 20140212180439,100901,v3.1.2 11/1/2010,002,0000000,1392228270,45.42,45.43,09.996,09.973,4.544,4.556,017.0,015.9,03.6,03.5,000.6,010.6,002.6,0001,-001,0983.9,000.8,93.4,00.2,1.000,-00.4,-00.0,00.17,022.3,020.6,001.7,000.5,-00.3,00.05,00.00,00337.17 20140212180509,100901,v3.1.2 11/1/2010,002,0000000,1392228300,45.50,45.49,10.046,10.006,4.529,4.546,017.0,016.2,05.2,04.5,000.6,010.6,002.6,0001,-001,0983.9,000.8,93.4,00.2,1.000,-00.4,-00.0,00.13,021.2,019.6,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212180539,100901,v3.1.2 11/1/2010,002,0000000,1392228330,45.52,45.53,10.034,10.001,4.536,4.552,021.7,019.8,06.0,05.1,000.6,010.6,002.6,0001,-002,0984.0,000.8,93.5,00.3,1.000,-00.4,-00.0,00.25,021.2,019.6,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212180609,100901,v3.1.2 11/1/2010,002,0000000,1392228360,45.46,45.47,09.987,09.974,4.551,4.559,024.3,022.4,03.9,04.2,000.6,010.6,002.6,0001,-002,0984.0,000.8,93.5,00.4,1.000,-00.3,-00.0,00.25,021.4,019.8,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212180639,100901,v3.1.2 11/1/2010,002,0000000,1392228390,45.46,45.43,10.004,09.963,4.544,4.560,020.0,019.2,04.0,03.4,000.6,010.6,002.6,0001,-001,0984.0,000.8,93.4,00.3,1.000,-00.4,-00.0,00.14,021.4,019.8,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212180709,100901,v3.1.2 11/1/2010,002,0000000,1392228420,45.46,45.45,10.007,09.977,4.543,4.555,018.6,016.7,04.2,03.6,000.5,010.6,002.5,0001,-001,0983.9,000.8,93.5,00.2,1.000,-00.4,-00.0,00.25,020.5,018.7,001.8,000.6,-00.4,00.07,00.00,00337.17 20140212180739,100901,v3.1.2 11/1/2010,002,0000000,1392228450,45.51,45.51,10.028,10.010,4.538,4.547,019.8,017.8,05.0,05.0,000.6,010.6,002.6,0001,-002,0983.9,000.9,93.5,00.3,1.000,-00.4,-00.0,00.27,020.5,018.7,001.8,000.6,-00.4,00.07,00.00,00337.17 20140212180809,100901,v3.1.2 11/1/2010,002,0000000,1392228480,45.52,45.53,10.033,10.005,4.537,4.550,021.7,021.0,05.5,05.3,000.6,010.6,002.6,0001,-002,0983.9,000.9,93.5,00.4,1.000,-00.3,-00.0,00.12,019.8,018.3,001.5,000.6,-00.4,00.04,00.00,00337.17 20140212180839,100901,v3.1.2 11/1/2010,002,0000000,1392228510,45.52,45.51,10.028,09.993,4.540,4.554,023.5,022.6,05.5,04.9,000.6,010.6,002.6,0001,-002,0984.0,000.9,93.5,00.4,1.000,-00.3,-00.0,00.14,019.8,018.3,001.5,000.6,-00.4,00.04,00.00,00337.17 20140212180909,100901,v3.1.2 11/1/2010,002,0000000,1392228540,45.52,45.52,10.021,09.998,4.542,4.553,023.6,022.1,05.2,05.0,000.6,010.6,002.6,0001,-002,0983.9,000.8,93.5,00.4,1.000,-00.3,-00.0,00.21,021.0,019.7,001.3,000.6,-00.4,00.02,00.00,00337.17 20140212180939,100901,v3.1.2 11/1/2010,002,0000000,1392228570,45.49,45.47,10.006,09.969,4.546,4.561,023.1,021.2,04.6,03.9,000.6,010.6,002.6,0001,-002,0984.0,000.8,93.5,00.4,1.000,-00.3,-00.0,00.25,021.0,019.7,001.3,000.6,-00.4,00.02,00.00,00337.17 20140212181009,100901,v3.1.2 11/1/2010,002,0000000,1392228600,45.49,45.48,10.015,09.987,4.542,4.553,021.1,018.7,04.5,04.1,000.6,010.6,002.6,0001,-002,0984.0,000.8,93.5,00.3,1.000,-00.4,-00.0,00.31,021.9,020.2,001.7,000.6,-00.3,00.05,00.00,00337.17 20140212181039,100901,v3.1.2 11/1/2010,002,0000000,1392228630,45.48,45.45,10.008,09.976,4.544,4.556,019.8,017.5,04.3,03.8,000.6,010.6,002.6,0001,-002,0983.9,000.8,93.5,00.2,1.000,-00.4,-00.0,00.30,021.9,020.2,001.7,000.6,-00.3,00.05,00.00,00337.17 20140212181109,100901,v3.1.2 11/1/2010,002,0000000,1392228660,45.53,45.53,10.038,10.015,4.535,4.546,023.5,021.3,06.4,06.0,000.6,010.6,002.6,0001,-002,0984.0,000.9,93.5,00.4,1.000,-00.3,-00.0,00.29,021.7,020.0,001.7,000.6,-00.3,00.06,00.00,00337.17 20140212181139,100901,v3.1.2 11/1/2010,002,0000000,1392228690,45.52,45.53,10.013,09.988,4.546,4.558,027.0,025.5,05.4,05.3,000.6,010.6,002.6,0001,-003,0983.9,000.7,93.4,00.6,0.994,-00.3,000.0,00.20,021.7,020.0,001.7,000.6,-00.3,00.06,00.00,00337.17 20140212181209,100901,v3.1.2 11/1/2010,002,0000000,1392228720,45.52,45.53,10.018,09.999,4.544,4.554,027.2,025.9,05.9,05.6,000.6,010.6,002.6,0001,-002,0983.9,000.8,93.5,00.6,0.993,-00.3,000.0,00.19,023.4,021.8,001.6,000.6,-00.3,00.05,00.00,00337.17 20140212181239,100901,v3.1.2 11/1/2010,002,0000000,1392228750,45.53,45.54,10.019,10.003,4.544,4.553,028.0,026.6,06.1,06.3,000.5,010.6,002.5,0001,-003,0983.9,000.7,93.4,00.6,0.991,-00.3,000.0,00.20,023.4,021.8,001.6,000.6,-00.3,00.05,00.00,00337.17 20140212181309,100901,v3.1.2 11/1/2010,002,0000000,1392228780,45.49,45.51,09.997,09.971,4.550,4.564,025.8,026.5,04.4,04.7,000.5,010.6,002.5,0001,-002,0983.9,000.8,93.4,00.6,0.991,-00.3,-00.0,-0.03,024.2,022.9,001.4,000.6,-00.3,00.02,00.00,00337.17 20140212181339,100901,v3.1.2 11/1/2010,002,0000000,1392228810,45.51,45.51,10.033,09.996,4.536,4.553,021.8,022.8,05.3,04.9,000.5,010.6,002.5,0001,-002,0983.9,000.8,93.4,00.4,1.000,-00.3,-00.0,-0.07,024.2,022.9,001.4,000.6,-00.3,00.02,00.00,00337.17 20140212181409,100901,v3.1.2 11/1/2010,002,0000000,1392228840,45.53,45.53,10.022,09.996,4.543,4.554,023.9,023.0,05.6,05.4,000.6,010.6,002.5,0001,-003,0983.9,000.8,93.4,00.5,0.999,-00.3,000.0,00.14,024.3,023.1,001.2,000.6,-00.3,00.00,00.00,00337.17 20140212181439,100901,v3.1.2 11/1/2010,002,0000000,1392228870,45.51,45.51,10.012,09.984,4.545,4.558,025.5,023.7,05.0,04.6,000.6,010.6,002.6,0001,-003,0983.9,000.8,93.4,00.5,0.998,-00.3,000.0,00.24,024.3,023.1,001.2,000.6,-00.3,00.00,00.00,00337.17 20140212181509,100901,v3.1.2 11/1/2010,002,0000000,1392228900,45.51,45.50,10.027,09.990,4.539,4.554,023.1,021.1,05.4,04.6,000.6,010.6,002.6,0001,-003,0983.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.26,024.7,023.5,001.2,000.6,-00.3,-0.00,00.00,00337.17 20140212181539,100901,v3.1.2 11/1/2010,002,0000000,1392228930,45.51,45.52,10.010,09.990,4.547,4.556,024.1,022.1,05.0,04.9,000.6,010.6,002.6,0001,-003,0983.9,000.8,93.5,00.4,1.000,-00.3,000.0,00.26,024.7,023.5,001.2,000.6,-00.3,-0.00,00.00,00337.17 20140212181609,100901,v3.1.2 11/1/2010,002,0000000,1392228960,45.51,45.51,10.011,09.986,4.546,4.557,024.7,022.8,04.9,04.6,000.6,010.6,002.6,0001,-003,0983.8,000.9,93.5,00.5,1.000,-00.3,000.0,00.25,024.9,023.9,001.1,000.6,-00.3,-0.01,00.00,00337.17 20140212181639,100901,v3.1.2 11/1/2010,002,0000000,1392228990,45.53,45.53,10.045,10.015,4.532,4.546,024.0,022.3,06.5,06.0,000.6,010.6,002.6,0001,-003,0984.0,000.8,93.5,00.4,1.000,-00.3,000.0,00.24,024.9,023.9,001.1,000.6,-00.3,-0.01,00.00,00337.17 20140212181709,100901,v3.1.2 11/1/2010,002,0000000,1392229020,45.52,45.53,10.013,09.992,4.546,4.557,026.5,024.3,05.6,05.2,000.6,010.6,002.6,0001,-003,0983.8,000.8,93.5,00.5,0.997,-00.3,000.0,00.29,024.8,023.5,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212181739,100901,v3.1.2 11/1/2010,002,0000000,1392229050,45.53,45.54,10.032,10.006,4.538,4.551,027.9,025.3,06.5,05.8,000.6,010.6,002.6,0001,-003,0984.0,000.8,93.4,00.6,0.995,-00.3,000.0,00.33,024.8,023.5,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212181809,100901,v3.1.2 11/1/2010,002,0000000,1392229080,45.50,45.49,10.009,09.981,4.546,4.558,025.4,023.3,04.9,04.5,000.6,010.6,002.6,0001,-003,0983.9,000.8,93.4,00.5,0.999,-00.3,000.0,00.28,024.7,022.9,001.8,000.6,-00.3,00.07,00.00,00337.17 20140212181839,100901,v3.1.2 11/1/2010,002,0000000,1392229110,45.50,45.49,10.021,09.992,4.541,4.552,021.9,020.0,04.8,04.4,000.6,010.6,002.6,0001,-003,0983.7,000.9,93.5,00.3,1.000,-00.3,000.0,00.26,024.7,022.9,001.8,000.6,-00.3,00.07,00.00,00337.17 20140212181909,100901,v3.1.2 11/1/2010,002,0000000,1392229140,45.45,45.44,09.997,09.970,4.547,4.558,020.1,018.2,03.9,03.6,000.6,010.6,002.6,0001,-003,0983.9,000.8,93.5,00.3,1.000,-00.4,000.0,00.26,024.0,021.9,002.0,000.6,-00.3,00.09,00.00,00337.17 20140212181939,100901,v3.1.2 11/1/2010,002,0000000,1392229170,45.51,45.51,10.036,10.009,4.535,4.547,019.8,018.1,05.2,04.9,000.6,010.6,002.6,0001,-003,0983.9,000.9,93.5,00.3,1.000,-00.4,000.0,00.24,024.0,021.9,002.0,000.6,-00.3,00.09,00.00,00337.17 20140212182009,100901,v3.1.2 11/1/2010,002,0000000,1392229200,45.54,45.54,10.041,10.033,4.535,4.539,025.0,023.8,07.1,07.7,000.6,010.6,002.6,0001,-004,0984.0,000.9,93.5,00.5,0.998,-00.3,000.0,00.18,024.4,022.5,001.9,000.6,-00.3,00.08,00.00,00337.17 20140212182039,100901,v3.1.2 11/1/2010,002,0000000,1392229230,45.49,45.50,09.994,09.964,4.552,4.566,028.1,028.2,04.6,04.5,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.7,0.986,-00.3,000.0,00.03,024.4,022.5,001.9,000.6,-00.3,00.08,00.00,00337.17 20140212182109,100901,v3.1.2 11/1/2010,002,0000000,1392229260,45.53,45.53,10.035,10.011,4.537,4.548,024.0,024.0,05.7,05.7,000.6,010.6,002.6,0001,-004,0984.0,000.9,93.5,00.5,0.998,-00.3,000.0,00.04,024.2,022.7,001.5,000.6,-00.3,00.04,00.00,00337.17 20140212182139,100901,v3.1.2 11/1/2010,002,0000000,1392229290,45.53,45.53,10.022,10.000,4.543,4.553,024.7,023.1,05.8,05.6,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.5,0.999,-00.3,000.0,00.22,024.2,022.7,001.5,000.6,-00.3,00.04,00.00,00337.17 20140212182209,100901,v3.1.2 11/1/2010,002,0000000,1392229320,45.46,45.48,09.992,09.972,4.550,4.560,024.2,023.1,04.1,04.1,000.6,010.6,002.6,0001,-004,0984.0,000.9,93.5,00.5,0.999,-00.3,000.0,00.17,023.8,022.5,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212182239,100901,v3.1.2 11/1/2010,002,0000000,1392229350,45.52,45.52,10.037,10.012,4.536,4.547,021.1,020.6,05.4,05.4,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.09,023.8,022.5,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212182309,100901,v3.1.2 11/1/2010,002,0000000,1392229380,45.49,45.48,10.006,09.974,4.547,4.560,022.2,021.3,04.6,04.2,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.14,023.1,022.1,001.1,000.6,-00.3,-0.02,00.00,00337.17 20140212182339,100901,v3.1.2 11/1/2010,002,0000000,1392229410,45.50,45.50,10.024,09.991,4.539,4.554,021.9,020.9,04.9,04.6,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.15,023.1,022.1,001.1,000.6,-00.3,-0.02,00.00,00337.17 20140212182409,100901,v3.1.2 11/1/2010,002,0000000,1392229440,45.47,45.46,10.004,09.975,4.545,4.558,020.3,019.9,04.2,04.0,000.6,010.6,002.6,0001,-004,0984.0,000.8,93.5,00.3,1.000,-00.3,000.0,00.08,023.2,022.4,000.8,000.6,-00.3,-0.05,00.00,00337.17 20140212182439,100901,v3.1.2 11/1/2010,002,0000000,1392229470,45.50,45.50,10.018,09.989,4.542,4.555,021.3,020.2,04.9,04.4,000.6,010.6,002.6,0001,-004,0983.8,000.8,93.4,00.3,1.000,-00.3,000.0,00.16,023.2,022.4,000.8,000.6,-00.3,-0.05,00.00,00337.17 20140212182509,100901,v3.1.2 11/1/2010,002,0000000,1392229500,45.51,45.51,10.016,09.993,4.544,4.554,022.9,020.6,05.0,04.7,000.6,010.6,002.6,0001,-004,0983.9,000.8,93.4,00.4,1.000,-00.3,000.0,00.30,022.7,021.8,001.0,000.6,-00.3,-0.03,00.00,00337.17 20140212182539,100901,v3.1.2 11/1/2010,002,0000000,1392229530,45.46,45.43,09.993,09.955,4.549,4.563,022.6,020.0,04.1,03.2,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.3,1.000,-00.3,000.0,00.34,022.7,021.8,001.0,000.6,-00.3,-0.03,00.00,00337.17 20140212182609,100901,v3.1.2 11/1/2010,002,0000000,1392229560,45.44,45.44,09.999,09.977,4.545,4.554,019.5,017.3,03.8,03.7,000.6,010.6,002.6,0001,-004,0983.9,000.8,93.5,00.2,1.000,-00.4,000.0,00.29,021.8,020.4,001.4,000.6,-00.3,00.02,00.00,00337.17 20140212182639,100901,v3.1.2 11/1/2010,002,0000000,1392229590,45.51,45.51,10.029,10.002,4.537,4.550,018.6,017.7,04.9,04.7,000.6,010.6,002.6,0001,-004,0983.9,000.8,93.5,00.3,1.000,-00.4,000.0,00.15,021.8,020.4,001.4,000.6,-00.3,00.02,00.00,00337.17 20140212182709,100901,v3.1.2 11/1/2010,002,0000000,1392229620,45.47,45.48,10.007,09.986,4.544,4.554,020.0,019.2,04.2,04.2,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.3,1.000,-00.4,000.0,00.13,021.0,019.7,001.3,000.6,-00.4,00.01,00.00,00337.17 20140212182739,100901,v3.1.2 11/1/2010,002,0000000,1392229650,45.47,45.49,10.014,09.992,4.541,4.552,019.7,018.5,04.4,04.3,000.6,010.6,002.6,0001,-004,0983.8,000.9,93.5,00.3,1.000,-00.4,000.0,00.17,021.0,019.7,001.3,000.6,-00.4,00.01,00.00,00337.17 20140212182809,100901,v3.1.2 11/1/2010,002,0000000,1392229680,45.50,45.49,10.030,09.996,4.537,4.551,019.6,018.4,05.0,04.5,000.6,010.6,002.6,0001,-004,0983.8,000.9,93.5,00.3,1.000,-00.4,000.0,00.17,020.5,019.1,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212182839,100901,v3.1.2 11/1/2010,002,0000000,1392229710,45.47,45.47,10.005,09.982,4.545,4.555,020.2,018.7,04.2,04.0,000.6,010.6,002.6,0001,-004,0983.8,000.8,93.5,00.3,1.000,-00.4,000.0,00.21,020.5,019.1,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212182909,100901,v3.1.2 11/1/2010,002,0000000,1392229740,45.44,45.45,09.999,09.983,4.545,4.553,019.1,017.4,03.8,03.9,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.2,1.000,-00.4,000.0,00.24,020.2,018.6,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212182939,100901,v3.1.2 11/1/2010,002,0000000,1392229770,45.49,45.48,10.014,09.982,4.542,4.556,019.6,018.6,04.6,04.2,000.6,010.6,002.6,0001,-004,0983.9,001.0,93.5,00.3,1.000,-00.4,000.0,00.15,020.2,018.6,001.6,000.6,-00.4,00.05,00.00,00337.17 20140212183009,100901,v3.1.2 11/1/2010,002,0000000,1392229800,45.52,45.51,10.025,09.997,4.540,4.553,021.9,020.9,05.2,04.8,000.6,010.6,002.6,0001,-005,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.15,020.0,018.7,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212183039,100901,v3.1.2 11/1/2010,002,0000000,1392229830,45.52,45.51,10.026,09.993,4.540,4.554,022.9,021.1,05.3,04.8,000.6,010.6,002.6,0001,-005,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.24,020.0,018.7,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212183109,100901,v3.1.2 11/1/2010,002,0000000,1392229860,45.51,45.49,10.012,09.982,4.545,4.558,023.6,021.7,04.9,04.4,000.6,010.6,002.6,0001,-005,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.25,020.8,019.5,001.3,000.6,-00.4,00.01,00.00,00337.17 20140212183139,100901,v3.1.2 11/1/2010,002,0000000,1392229890,45.46,45.47,09.994,09.984,4.549,4.554,022.2,020.6,03.9,04.3,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.22,020.8,019.5,001.3,000.6,-00.4,00.01,00.00,00337.17 20140212183209,100901,v3.1.2 11/1/2010,002,0000000,1392229920,45.44,45.43,09.997,09.970,4.545,4.557,018.8,017.8,03.7,03.5,000.6,010.6,002.6,0001,-004,0983.9,000.9,93.5,00.3,1.000,-00.4,000.0,00.16,020.6,019.2,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212183239,100901,v3.1.2 11/1/2010,002,0000000,1392229950,45.48,45.48,10.016,09.993,4.541,4.552,018.2,017.3,04.4,04.3,000.6,010.6,002.6,0001,-004,0983.9,001.0,93.5,00.2,1.000,-00.4,000.0,00.15,020.6,019.2,001.4,000.6,-00.4,00.02,00.00,00337.17 20140212183309,100901,v3.1.2 11/1/2010,002,0000000,1392229980,45.47,45.44,10.009,09.967,4.543,4.559,019.7,018.0,04.3,03.5,000.6,010.6,002.6,0001,-004,0983.9,001.1,93.5,00.3,1.000,-00.4,000.0,00.24,020.6,019.2,001.5,000.6,-00.4,00.03,00.00,00337.17 20140212183339,100901,v3.1.2 11/1/2010,002,0000000,1392230010,45.43,45.44,09.994,09.975,4.546,4.555,019.1,017.2,03.7,03.6,000.7,010.6,002.7,0001,-004,0984.0,000.9,93.5,00.2,1.000,-00.4,000.0,00.26,020.6,019.2,001.5,000.6,-00.4,00.03,00.00,00337.17 20140212183409,100901,v3.1.2 11/1/2010,002,0000000,1392230040,45.45,45.46,10.004,09.984,4.543,4.554,018.0,017.6,03.9,04.1,000.7,010.6,002.7,0001,-004,0983.8,000.9,93.5,00.2,1.000,-00.4,000.0,00.08,020.4,019.2,001.2,000.6,-00.4,00.00,00.00,00337.17 20140212183439,100901,v3.1.2 11/1/2010,002,0000000,1392230070,45.51,45.52,10.028,10.005,4.538,4.550,019.7,020.3,05.1,05.2,000.6,010.6,002.7,0001,-004,0984.0,000.9,93.5,00.4,1.000,-00.3,000.0,-0.03,020.4,019.2,001.2,000.6,-00.4,00.00,00.00,00337.17 20140212183509,100901,v3.1.2 11/1/2010,002,0000000,1392230100,45.51,45.51,10.015,09.982,4.544,4.559,023.5,022.8,05.2,04.6,000.6,010.6,002.6,0001,-005,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.13,020.7,019.6,001.2,000.6,-00.4,-0.00,00.00,00337.17 20140212183539,100901,v3.1.2 11/1/2010,002,0000000,1392230130,45.47,45.45,09.991,09.960,4.551,4.563,024.5,022.3,04.2,03.7,000.6,010.7,002.6,0001,-005,0984.0,000.9,93.5,00.4,1.000,-00.3,000.0,00.29,020.7,019.6,001.2,000.6,-00.4,-0.00,00.00,00337.17 20140212183609,100901,v3.1.2 11/1/2010,002,0000000,1392230160,45.51,45.50,10.025,09.991,4.540,4.554,022.8,019.9,05.3,04.5,000.6,010.7,002.6,0001,-005,0983.9,001.0,93.5,00.3,1.000,-00.3,000.0,00.36,020.6,019.2,001.3,000.6,-00.4,00.02,00.00,00337.17 20140212183639,100901,v3.1.2 11/1/2010,002,0000000,1392230190,45.54,45.53,10.032,10.010,4.539,4.549,026.9,023.8,07.0,06.6,000.6,010.7,002.6,0001,-005,0983.9,000.9,93.5,00.5,0.998,-00.3,000.0,00.39,020.6,019.2,001.3,000.6,-00.4,00.02,00.00,00337.17 20140212183709,100901,v3.1.2 11/1/2010,002,0000000,1392230220,45.52,45.53,10.003,09.988,4.550,4.558,029.0,027.0,05.1,05.2,000.6,010.7,002.6,0001,-005,0983.9,000.9,93.5,00.6,0.990,-00.3,000.0,00.26,022.6,021.1,001.5,000.6,-00.3,00.04,00.00,00337.17 20140212183739,100901,v3.1.2 11/1/2010,002,0000000,1392230250,45.50,45.52,10.012,09.997,4.545,4.553,023.7,024.3,04.7,05.3,000.6,010.7,002.6,0001,-004,0983.9,000.8,93.5,00.5,0.997,-00.3,000.0,-0.03,022.6,021.1,001.5,000.6,-00.3,00.04,00.00,00337.17 20140212183809,100901,v3.1.2 11/1/2010,002,0000000,1392230280,45.49,45.47,10.015,09.969,4.542,4.561,021.0,022.1,04.7,04.0,000.6,010.7,002.6,0001,-004,0983.9,000.9,93.5,00.4,1.000,-00.3,000.0,-0.09,022.9,021.9,001.0,000.6,-00.3,-0.03,00.00,00337.17 20140212183839,100901,v3.1.2 11/1/2010,002,0000000,1392230310,45.51,45.50,10.024,09.991,4.540,4.554,021.7,020.6,05.2,04.6,000.6,010.7,002.6,0001,-004,0984.0,001.0,93.5,00.4,1.000,-00.3,000.0,00.17,022.9,021.9,001.0,000.6,-00.3,-0.03,00.00,00337.17 20140212183909,100901,v3.1.2 11/1/2010,002,0000000,1392230340,45.52,45.52,10.031,10.001,4.538,4.552,023.7,021.6,05.8,05.3,000.6,010.7,002.6,0001,-005,0983.8,000.8,93.5,00.4,1.000,-00.3,000.0,00.28,024.0,022.7,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212183939,100901,v3.1.2 11/1/2010,002,0000000,1392230370,45.52,45.53,10.019,10.003,4.544,4.552,026.1,024.4,05.7,05.8,000.6,010.7,002.6,0001,-005,0983.9,000.9,93.5,00.5,0.997,-00.3,000.0,00.22,024.0,022.7,001.3,000.6,-00.3,00.01,00.00,00337.17 20140212184009,100901,v3.1.2 11/1/2010,002,0000000,1392230400,45.51,45.52,10.008,09.987,4.547,4.558,025.6,025.6,04.9,05.1,000.6,010.7,002.6,0001,-005,0983.9,000.8,93.5,00.6,0.994,-00.3,000.0,00.04,024.4,023.3,001.2,000.6,-00.3,-0.01,00.00,00337.17 20140212184039,100901,v3.1.2 11/1/2010,002,0000000,1392230430,45.52,45.51,10.031,09.993,4.538,4.554,022.6,023.4,05.3,04.9,000.6,010.7,002.6,0001,-004,0983.9,000.9,93.5,00.5,0.999,-00.3,000.0,-0.06,024.4,023.3,001.2,000.6,-00.3,-0.01,00.00,00337.17 20140212184109,100901,v3.1.2 11/1/2010,002,0000000,1392230460,45.50,45.50,10.011,09.985,4.545,4.557,022.2,021.5,04.7,04.5,000.6,010.7,002.6,0001,-004,0983.9,001.0,93.5,00.4,1.000,-00.3,000.0,00.11,024.3,023.6,000.7,000.6,-00.3,-0.06,00.00,00337.17 20140212184139,100901,v3.1.2 11/1/2010,002,0000000,1392230490,45.47,45.45,10.011,09.972,4.543,4.558,021.7,019.8,04.5,03.8,000.6,010.7,002.6,0001,-005,0983.8,001.0,93.5,00.3,1.000,-00.3,000.0,00.25,024.3,023.6,000.7,000.6,-00.3,-0.06,00.00,00337.17 20140212184209,100901,v3.1.2 11/1/2010,002,0000000,1392230520,45.49,45.50,10.012,09.993,4.544,4.553,020.9,019.6,04.6,04.7,000.6,010.7,002.6,0001,-005,0983.9,001.0,93.5,00.3,1.000,-00.4,000.0,00.19,022.7,022.1,000.6,000.6,-00.3,-0.07,00.00,00337.17 20140212184239,100901,v3.1.2 11/1/2010,002,0000000,1392230550,45.52,45.53,10.039,10.013,4.534,4.547,022.0,022.0,05.9,05.8,000.6,010.7,002.6,0001,-005,0983.8,001.0,93.5,00.4,1.000,-00.3,000.0,00.04,022.7,022.1,000.6,000.6,-00.3,-0.07,00.00,00337.17 20140212184309,100901,v3.1.2 11/1/2010,002,0000000,1392230580,45.50,45.47,10.007,09.969,4.546,4.561,023.2,022.0,04.8,04.0,000.6,010.7,002.6,0001,-005,0983.9,001.1,93.6,00.4,1.000,-00.3,000.0,00.17,023.1,022.1,001.0,000.6,-00.3,-0.02,00.00,00337.17 20140212184339,100901,v3.1.2 11/1/2010,002,0000000,1392230610,45.47,45.45,10.005,09.978,4.545,4.555,021.4,019.5,04.1,04.0,000.6,010.7,002.6,0001,-004,0983.7,001.0,93.5,00.3,1.000,-00.4,000.0,00.26,023.1,022.1,001.0,000.6,-00.3,-0.02,00.00,00337.17 20140212184409,100901,v3.1.2 11/1/2010,002,0000000,1392230640,45.52,45.51,10.034,10.010,4.536,4.547,020.0,018.8,05.3,05.2,000.6,010.7,002.6,0001,-005,0983.8,000.9,93.5,00.3,1.000,-00.4,000.0,00.18,022.4,021.5,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212184439,100901,v3.1.2 11/1/2010,002,0000000,1392230670,45.52,45.54,10.030,10.000,4.539,4.554,025.7,024.4,06.7,06.1,000.6,010.7,002.6,0001,-005,0983.8,000.8,93.5,00.5,0.997,-00.3,000.0,00.18,022.4,021.5,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212184509,100901,v3.1.2 11/1/2010,002,0000000,1392230700,45.45,45.46,09.982,09.956,4.554,4.565,026.5,025.4,04.0,03.8,000.6,010.7,002.6,0001,-005,0983.8,000.9,93.5,00.6,0.994,-00.3,000.0,00.16,022.5,021.5,001.1,000.6,-00.3,-0.01,00.00,00337.17 20140212184539,100901,v3.1.2 11/1/2010,002,0000000,1392230730,45.53,45.53,10.032,10.015,4.539,4.546,023.7,023.4,05.9,06.4,000.6,010.7,002.6,0001,-005,0983.8,000.8,93.5,00.5,0.999,-00.3,000.0,00.08,022.5,021.5,001.1,000.6,-00.3,-0.01,00.00,00337.17 20140212184609,100901,v3.1.2 11/1/2010,002,0000000,1392230760,45.53,45.54,10.029,10.000,4.540,4.554,027.6,027.8,06.8,06.5,000.6,010.7,002.5,0001,-005,0983.8,000.8,93.5,00.7,0.987,-00.3,000.0,00.02,023.6,022.7,000.9,000.6,-00.3,-0.03,00.00,00337.17 20140212184639,100901,v3.1.2 11/1/2010,002,0000000,1392230790,45.50,45.51,09.998,09.979,4.551,4.560,027.7,027.6,04.6,04.9,000.5,010.7,002.5,0001,-005,0983.7,000.8,93.5,00.7,0.988,-00.3,000.0,00.04,023.6,022.7,000.9,000.6,-00.3,-0.03,00.00,00337.17 20140212184709,100901,v3.1.2 11/1/2010,002,0000000,1392230820,45.52,45.52,10.030,10.000,4.539,4.552,023.7,023.2,05.6,05.3,000.6,010.7,002.6,0001,-004,0983.7,000.7,93.4,00.5,0.999,-00.3,000.0,00.08,024.2,023.5,000.7,000.6,-00.3,-0.05,00.00,00337.17 20140212184739,100901,v3.1.2 11/1/2010,002,0000000,1392230850,45.51,45.51,10.017,09.990,4.543,4.556,023.1,022.1,05.1,04.9,000.6,010.7,002.6,0001,-005,0983.9,000.8,93.5,00.4,1.000,-00.3,000.0,00.15,024.2,023.5,000.7,000.6,-00.3,-0.05,00.00,00337.17 20140212184809,100901,v3.1.2 11/1/2010,002,0000000,1392230880,45.51,45.50,10.008,09.981,4.547,4.559,024.7,023.0,05.1,04.7,000.6,010.7,002.6,0001,-005,0983.8,000.8,93.5,00.5,1.000,-00.3,000.0,00.24,024.5,023.6,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212184839,100901,v3.1.2 11/1/2010,002,0000000,1392230910,45.53,45.53,10.029,10.005,4.540,4.551,026.3,024.7,06.3,06.1,000.6,010.7,002.6,0001,-005,0983.7,000.8,93.4,00.5,0.996,-00.3,000.0,00.22,024.5,023.6,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212184909,100901,v3.1.2 11/1/2010,002,0000000,1392230940,45.53,45.53,10.028,10.008,4.540,4.549,026.2,025.0,06.0,05.9,000.6,010.7,002.6,0001,-005,0983.8,000.8,93.4,00.5,0.995,-00.3,000.0,00.17,025.7,024.9,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212184939,100901,v3.1.2 11/1/2010,002,0000000,1392230970,45.53,45.54,10.044,10.018,4.533,4.546,027.9,027.5,07.5,07.5,000.5,010.7,002.5,0001,-005,0983.8,000.8,93.4,00.7,0.988,-00.3,000.0,00.08,025.7,024.9,000.9,000.6,-00.3,-0.04,00.00,00337.17 20140212185009,100901,v3.1.2 11/1/2010,002,0000000,1392231000,45.52,45.53,09.997,09.976,4.553,4.564,030.1,029.9,05.3,05.3,000.5,010.7,002.5,0001,-005,0983.8,000.7,93.4,00.8,0.979,-00.3,000.0,00.06,026.5,025.8,000.7,000.5,-00.3,-0.06,00.00,00337.17 20140212185039,100901,v3.1.2 11/1/2010,002,0000000,1392231030,45.51,45.52,10.003,09.982,4.550,4.560,027.8,027.2,05.0,05.1,000.5,010.7,002.5,0001,-005,0983.8,000.8,93.4,00.6,0.989,-00.3,000.0,00.10,026.5,025.8,000.7,000.5,-00.3,-0.06,00.00,00337.17 20140212185109,100901,v3.1.2 11/1/2010,002,0000000,1392231060,45.51,45.52,10.030,10.004,4.538,4.550,023.0,023.4,05.3,05.4,000.5,010.7,002.5,0001,-005,0983.9,000.7,93.4,00.5,0.999,-00.3,000.0,00.00,025.5,024.9,000.6,000.5,-00.3,-0.06,00.00,00337.17 20140212185139,100901,v3.1.2 11/1/2010,002,0000000,1392231090,45.55,45.55,10.055,10.023,4.530,4.544,026.8,027.7,08.1,08.1,000.5,010.7,002.5,0001,-005,0983.8,000.7,93.4,00.7,0.988,-00.3,000.0,-0.06,025.5,024.9,000.6,000.5,-00.3,-0.06,00.00,00337.17 20140212185209,100901,v3.1.2 11/1/2010,002,0000000,1392231120,45.53,45.54,10.016,09.989,4.546,4.558,031.9,032.0,06.3,06.1,000.5,010.7,002.5,0001,-005,0983.8,000.7,93.4,00.9,0.970,-00.3,000.0,00.03,027.2,026.6,000.6,000.5,-00.3,-0.07,00.00,00337.17 20140212185239,100901,v3.1.2 11/1/2010,002,0000000,1392231150,45.50,45.50,10.001,09.974,4.549,4.562,027.1,026.6,04.7,04.6,000.5,010.7,002.5,0001,-004,0983.9,000.8,93.4,00.6,0.991,-00.3,000.0,00.09,027.2,026.6,000.6,000.5,-00.3,-0.07,00.00,00337.17 20140212185309,100901,v3.1.2 11/1/2010,002,0000000,1392231180,45.53,45.53,10.038,10.016,4.535,4.545,022.6,022.8,05.7,06.1,000.5,010.7,002.5,0001,-004,0983.7,000.8,93.4,00.5,1.000,-00.3,000.0,00.01,026.8,026.6,000.1,000.5,-00.3,-0.12,00.00,00337.17 20140212185339,100901,v3.1.2 11/1/2010,002,0000000,1392231210,45.50,45.50,10.009,09.979,4.546,4.559,022.9,023.0,04.7,04.6,000.5,010.7,002.5,0001,-004,0983.8,000.7,93.4,00.5,0.999,-00.3,000.0,00.03,026.8,026.6,000.1,000.5,-00.3,-0.12,00.00,00337.17 20140212185409,100901,v3.1.2 11/1/2010,002,0000000,1392231240,45.51,45.51,10.021,09.984,4.542,4.558,023.9,022.7,05.3,04.5,000.5,010.7,002.5,0001,-004,0983.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.18,026.3,026.1,000.2,000.5,-00.3,-0.12,00.00,00337.17 20140212185439,100901,v3.1.2 11/1/2010,002,0000000,1392231270,45.49,45.50,10.007,09.984,4.546,4.557,023.3,021.3,04.7,04.4,000.5,010.7,002.5,0001,-004,0983.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.27,026.3,026.1,000.2,000.5,-00.3,-0.12,00.00,00337.17 20140212185509,100901,v3.1.2 11/1/2010,002,0000000,1392231300,45.48,45.45,10.008,09.966,4.545,4.560,022.1,019.5,04.6,03.5,000.5,010.6,002.5,0001,-004,0983.7,000.9,93.4,00.3,1.000,-00.4,000.0,00.33,024.7,024.1,000.6,000.5,-00.3,-0.06,00.00,00337.17 20140212185539,100901,v3.1.2 11/1/2010,002,0000000,1392231330,45.43,45.41,09.991,09.964,4.547,4.557,019.6,016.4,03.6,03.2,000.5,010.6,002.5,0001,-004,0983.7,000.9,93.5,00.2,1.000,-00.4,000.0,00.40,024.7,024.1,000.6,000.5,-00.3,-0.06,00.00,00337.17 20140212185609,100901,v3.1.2 11/1/2010,002,0000000,1392231360,45.47,45.48,10.011,09.991,4.542,4.552,018.2,016.4,04.2,04.2,000.5,010.6,002.5,0001,-004,0983.7,000.9,93.5,00.2,1.000,-00.4,000.0,00.24,023.7,022.7,001.1,000.5,-00.3,-0.01,00.00,00337.17 20140212185639,100901,v3.1.2 11/1/2010,002,0000000,1392231390,45.51,45.50,10.026,09.993,4.539,4.554,020.0,019.4,05.1,04.6,000.5,010.6,002.5,0001,-004,0983.8,000.8,93.4,00.3,1.000,-00.4,000.0,00.11,023.7,022.7,001.1,000.5,-00.3,-0.01,00.00,00337.17 20140212185709,100901,v3.1.2 11/1/2010,002,0000000,1392231420,45.47,45.45,10.000,09.971,4.547,4.559,022.1,020.2,04.3,03.8,000.6,010.6,002.6,0001,-004,0983.8,000.9,93.5,00.3,1.000,-00.3,000.0,00.25,021.8,020.3,001.5,000.5,-00.3,00.03,00.00,00337.17 20140212185739,100901,v3.1.2 11/1/2010,002,0000000,1392231450,45.50,45.50,10.010,09.990,4.546,4.555,022.7,020.2,04.7,04.5,000.6,010.6,002.6,0001,-004,0983.8,000.9,93.5,00.3,1.000,-00.3,000.0,00.33,021.8,020.3,001.5,000.5,-00.3,00.03,00.00,00337.17 20140212185809,100901,v3.1.2 11/1/2010,002,0000000,1392231480,45.51,45.51,10.021,09.995,4.542,4.553,023.0,020.8,05.2,04.8,000.6,010.6,002.6,0001,-005,0983.7,000.9,93.5,00.4,1.000,-00.3,000.0,00.29,021.9,019.9,001.9,000.5,-00.3,00.09,00.00,00337.17 20140212185839,100901,v3.1.2 11/1/2010,002,0000000,1392231510,45.50,45.50,10.010,09.987,4.545,4.556,022.7,020.9,04.7,04.5,000.6,010.6,002.6,0001,-004,0983.8,000.8,93.5,00.4,1.000,-00.3,000.0,00.24,021.9,019.9,001.9,000.5,-00.3,00.09,00.00,00337.17 20140212185909,100901,v3.1.2 11/1/2010,002,0000000,1392231540,45.50,45.50,10.019,09.996,4.541,4.552,021.9,020.6,04.9,04.7,000.6,010.6,002.6,0001,-004,0983.7,000.9,93.5,00.4,1.000,-00.3,000.0,00.18,021.4,019.5,001.9,000.6,-00.4,00.09,00.00,00337.17 20140212185939,100901,v3.1.2 11/1/2010,002,0000000,1392231570,45.52,45.53,10.019,09.996,4.544,4.555,024.3,022.7,05.6,05.3,000.6,010.6,002.6,0001,-005,0983.8,000.9,93.5,00.4,1.000,-00.3,000.0,00.23,021.4,019.5,001.9,000.6,-00.4,00.09,00.00,00337.17