20140213000009,100901,v3.1.2 11/1/2010,002,0000000,1392249600,45.52,45.52,10.028,10.003,4.539,4.550,023.4,021.9,05.4,05.1,000.8,010.7,002.8,0001,-008,0983.5,001.0,92.9,00.4,1.000,-00.3,000.0,00.21,021.6,020.3,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213000039,100901,v3.1.2 11/1/2010,002,0000000,1392249630,45.52,45.51,10.030,09.996,4.538,4.552,022.5,020.6,05.4,04.7,000.8,010.7,002.8,0001,-008,0983.5,001.1,92.9,00.4,1.000,-00.3,000.0,00.25,021.6,020.3,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213000109,100901,v3.1.2 11/1/2010,002,0000000,1392249660,45.49,45.48,10.009,09.985,4.545,4.555,022.1,019.7,04.5,04.2,000.8,010.7,002.8,0001,-008,0983.4,001.0,92.8,00.3,1.000,-00.4,000.0,00.31,021.9,020.4,001.5,000.8,-00.3,00.03,00.00,00337.29 20140213000139,100901,v3.1.2 11/1/2010,002,0000000,1392249690,45.52,45.53,10.026,10.010,4.540,4.549,023.4,020.9,05.7,05.5,000.8,010.7,002.8,0001,-008,0983.4,000.9,92.9,00.4,1.000,-00.3,000.0,00.33,021.9,020.4,001.5,000.8,-00.3,00.03,00.00,00337.29 20140213000209,100901,v3.1.2 11/1/2010,002,0000000,1392249720,45.50,45.50,10.008,09.982,4.547,4.559,024.7,023.2,04.9,04.6,000.8,010.7,002.8,0001,-008,0983.4,000.9,92.9,00.5,0.999,-00.3,000.0,00.21,023.0,021.4,001.6,000.8,-00.3,00.04,00.00,00337.29 20140213000239,100901,v3.1.2 11/1/2010,002,0000000,1392249750,45.53,45.53,10.048,10.019,4.531,4.544,024.2,022.9,06.6,06.1,000.8,010.7,002.8,0001,-008,0983.5,000.9,92.9,00.5,1.000,-00.3,000.0,00.19,023.0,021.4,001.6,000.8,-00.3,00.04,00.00,00337.29 20140213000309,100901,v3.1.2 11/1/2010,002,0000000,1392249780,45.53,45.53,10.025,09.995,4.542,4.555,026.3,025.5,06.0,05.9,000.8,010.7,002.8,0001,-008,0983.5,001.0,93.0,00.6,0.994,-00.3,000.0,00.13,023.9,022.3,001.6,000.8,-00.3,00.05,00.00,00337.29 20140213000339,100901,v3.1.2 11/1/2010,002,0000000,1392249810,45.52,45.53,10.012,09.989,4.547,4.558,027.5,027.3,05.4,05.4,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.0,00.7,0.990,-00.3,000.0,00.06,023.9,022.3,001.6,000.8,-00.3,00.05,00.00,00337.29 20140213000409,100901,v3.1.2 11/1/2010,002,0000000,1392249840,45.52,45.53,10.023,09.996,4.541,4.555,025.5,025.5,05.5,05.5,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.0,00.6,0.994,-00.3,000.0,00.04,024.4,023.1,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213000439,100901,v3.1.2 11/1/2010,002,0000000,1392249870,45.54,45.54,10.041,10.010,4.535,4.550,027.1,027.9,07.2,07.0,000.7,010.7,002.7,0001,-008,0983.5,001.1,93.1,00.7,0.988,-00.3,000.0,-0.05,024.4,023.1,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213000509,100901,v3.1.2 11/1/2010,002,0000000,1392249900,45.53,45.53,10.030,09.998,4.540,4.554,029.0,028.9,06.4,06.1,000.7,010.7,002.7,0001,-008,0983.5,001.0,93.0,00.7,0.984,-00.3,000.0,00.04,025.5,024.6,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213000539,100901,v3.1.2 11/1/2010,002,0000000,1392249930,45.53,45.52,10.013,09.989,4.547,4.558,027.3,026.0,05.3,05.2,000.7,010.7,002.7,0001,-008,0983.4,001.0,92.9,00.6,0.993,-00.3,000.0,00.18,025.5,024.6,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213000609,100901,v3.1.2 11/1/2010,002,0000000,1392249960,45.51,45.52,10.019,10.000,4.543,4.552,024.1,022.4,05.0,05.0,000.8,010.7,002.8,0001,-008,0983.4,001.0,92.9,00.4,1.000,-00.3,000.0,00.23,025.9,025.1,000.8,000.8,-00.3,-0.04,00.00,00337.29 20140213000639,100901,v3.1.2 11/1/2010,002,0000000,1392249990,45.53,45.54,10.036,10.005,4.537,4.551,024.6,022.9,06.5,05.9,000.8,010.7,002.8,0001,-008,0983.4,000.9,92.9,00.5,1.000,-00.3,000.0,00.24,025.9,025.1,000.8,000.8,-00.3,-0.04,00.00,00337.29 20140213000709,100901,v3.1.2 11/1/2010,002,0000000,1392250020,45.51,45.51,10.019,09.994,4.542,4.554,025.6,023.7,05.3,04.9,000.8,010.7,002.8,0001,-008,0983.4,001.0,92.9,00.5,0.998,-00.3,000.0,00.26,026.1,025.2,000.9,000.8,-00.3,-0.04,00.00,00337.29 20140213000739,100901,v3.1.2 11/1/2010,002,0000000,1392250050,45.50,45.50,09.999,09.976,4.550,4.561,024.5,022.7,04.6,04.4,000.8,010.7,002.8,0001,-008,0983.5,001.0,93.0,00.4,1.000,-00.3,000.0,00.25,026.1,025.2,000.9,000.8,-00.3,-0.04,00.00,00337.29 20140213000809,100901,v3.1.2 11/1/2010,002,0000000,1392250080,45.48,45.48,10.006,09.984,4.545,4.555,022.2,021.3,04.2,04.3,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.1,00.4,1.000,-00.3,000.0,00.14,025.3,024.4,000.9,000.8,-00.3,-0.03,00.00,00337.29 20140213000839,100901,v3.1.2 11/1/2010,002,0000000,1392250110,45.52,45.52,10.027,10.000,4.540,4.552,021.3,020.4,05.4,05.1,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.1,00.4,1.000,-00.3,000.0,00.14,025.3,024.4,000.9,000.8,-00.3,-0.03,00.00,00337.29 20140213000909,100901,v3.1.2 11/1/2010,002,0000000,1392250140,45.52,45.53,10.019,09.996,4.543,4.554,024.4,023.2,05.3,05.3,000.8,010.7,002.8,0001,-008,0983.4,001.1,93.1,00.5,0.999,-00.3,000.0,00.17,025.1,023.9,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213000939,100901,v3.1.2 11/1/2010,002,0000000,1392250170,45.52,45.52,10.012,09.984,4.546,4.560,025.6,024.9,05.2,04.9,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.0,00.5,0.996,-00.3,000.0,00.11,025.1,023.9,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213001009,100901,v3.1.2 11/1/2010,002,0000000,1392250200,45.52,45.53,10.027,09.997,4.540,4.554,024.9,024.2,05.6,05.3,000.8,010.7,002.8,0001,-008,0983.5,001.1,93.1,00.5,0.997,-00.3,000.0,00.11,024.2,023.0,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213001039,100901,v3.1.2 11/1/2010,002,0000000,1392250230,45.52,45.52,10.021,09.996,4.543,4.554,024.0,022.8,05.3,05.1,000.8,010.7,002.8,0001,-007,0983.4,001.1,93.0,00.5,1.000,-00.3,000.0,00.18,024.2,023.0,001.3,000.8,-00.3,00.01,00.00,00337.29 20140213001109,100901,v3.1.2 11/1/2010,002,0000000,1392250260,45.53,45.53,10.021,09.999,4.543,4.554,025.7,024.3,05.8,05.7,000.8,010.7,002.8,0001,-008,0983.5,001.0,92.9,00.5,0.997,-00.3,000.0,00.19,024.5,023.3,001.2,000.8,-00.3,-0.00,00.00,00337.29 20140213001139,100901,v3.1.2 11/1/2010,002,0000000,1392250290,45.51,45.53,10.006,09.985,4.548,4.560,026.3,025.7,05.0,05.0,000.8,010.7,002.8,0001,-008,0983.4,001.0,92.9,00.6,0.994,-00.3,000.0,00.10,024.5,023.3,001.2,000.8,-00.3,-0.00,00.00,00337.29 20140213001209,100901,v3.1.2 11/1/2010,002,0000000,1392250320,45.52,45.53,10.026,09.998,4.541,4.554,025.1,024.2,05.7,05.3,000.8,010.7,002.8,0001,-008,0983.3,001.0,92.9,00.5,0.997,-00.3,000.0,00.13,024.4,023.5,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001239,100901,v3.1.2 11/1/2010,002,0000000,1392250350,45.49,45.50,10.000,09.984,4.549,4.557,023.9,022.5,04.4,04.6,000.8,010.7,002.8,0001,-008,0983.4,001.0,92.9,00.4,1.000,-00.3,000.0,00.20,024.4,023.5,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001309,100901,v3.1.2 11/1/2010,002,0000000,1392250380,45.50,45.50,10.012,09.992,4.544,4.554,022.1,020.7,04.6,04.6,000.8,010.7,002.8,0001,-007,0983.4,001.1,93.0,00.4,1.000,-00.3,000.0,00.20,024.4,023.3,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213001339,100901,v3.1.2 11/1/2010,002,0000000,1392250410,45.49,45.49,10.005,09.979,4.546,4.558,021.7,020.9,04.4,04.4,000.8,010.7,002.8,0001,-007,0983.4,001.0,92.9,00.4,1.000,-00.3,000.0,00.12,024.4,023.3,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213001409,100901,v3.1.2 11/1/2010,002,0000000,1392250440,45.51,45.51,10.018,09.992,4.543,4.555,022.0,021.8,04.8,04.7,000.8,010.7,002.8,0001,-007,0983.3,001.0,92.9,00.4,1.000,-00.3,000.0,00.06,023.9,023.1,000.9,000.8,-00.3,-0.04,00.00,00337.29 20140213001439,100901,v3.1.2 11/1/2010,002,0000000,1392250470,45.52,45.53,10.042,10.006,4.533,4.550,022.4,021.7,06.1,05.3,000.8,010.7,002.8,0001,-007,0983.5,000.9,92.8,00.4,1.000,-00.3,000.0,00.12,023.9,023.1,000.9,000.8,-00.3,-0.04,00.00,00337.29 20140213001509,100901,v3.1.2 11/1/2010,002,0000000,1392250500,45.52,45.52,10.006,09.980,4.549,4.561,025.3,024.3,05.0,04.9,000.8,010.7,002.8,0001,-007,0983.4,001.0,92.9,00.5,0.997,-00.3,000.0,00.15,024.0,023.1,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001539,100901,v3.1.2 11/1/2010,002,0000000,1392250530,45.52,45.53,10.016,09.993,4.545,4.556,026.5,025.6,05.4,05.3,000.8,010.7,002.8,0001,-007,0983.4,001.0,92.9,00.6,0.994,-00.3,000.0,00.14,024.0,023.1,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001609,100901,v3.1.2 11/1/2010,002,0000000,1392250560,45.53,45.54,10.048,10.018,4.531,4.546,026.4,025.1,07.2,06.6,000.8,010.7,002.8,0001,-008,0983.4,000.9,92.9,00.6,0.995,-00.3,000.0,00.19,024.2,023.2,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001639,100901,v3.1.2 11/1/2010,002,0000000,1392250590,45.53,45.54,09.996,09.979,4.555,4.563,029.8,027.6,05.5,05.4,000.8,010.7,002.8,0001,-008,0983.4,001.0,93.0,00.7,0.988,-00.3,000.0,00.28,024.2,023.2,001.0,000.8,-00.3,-0.03,00.00,00337.29 20140213001709,100901,v3.1.2 11/1/2010,002,0000000,1392250620,45.47,45.48,10.003,09.981,4.546,4.557,025.7,024.3,04.4,04.3,000.8,010.7,002.8,0001,-008,0983.5,001.0,93.1,00.5,0.997,-00.3,000.0,00.19,024.3,023.2,001.1,000.8,-00.3,-0.02,00.00,00337.29 20140213001739,100901,v3.1.2 11/1/2010,002,0000000,1392250650,45.52,45.53,10.025,09.999,4.541,4.553,021.2,021.5,05.2,05.4,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.1,00.4,1.000,-00.3,000.0,00.01,024.3,023.2,001.1,000.8,-00.3,-0.02,00.00,00337.29 20140213001809,100901,v3.1.2 11/1/2010,002,0000000,1392250680,45.53,45.53,10.031,10.005,4.539,4.551,023.8,023.9,05.7,05.7,000.8,010.7,002.8,0001,-007,0983.5,001.1,93.2,00.5,0.998,-00.3,000.0,00.03,024.6,023.9,000.8,000.8,-00.3,-0.05,00.00,00337.29 20140213001839,100901,v3.1.2 11/1/2010,002,0000000,1392250710,45.50,45.49,10.004,09.972,4.548,4.562,025.0,023.7,04.8,04.3,000.8,010.7,002.8,0001,-007,0983.3,001.0,93.0,00.5,0.998,-00.3,000.0,00.18,024.6,023.9,000.8,000.8,-00.3,-0.05,00.00,00337.29 20140213001909,100901,v3.1.2 11/1/2010,002,0000000,1392250740,45.52,45.52,10.027,10.000,4.540,4.552,024.3,022.5,05.5,05.0,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.0,00.4,1.000,-00.3,000.0,00.24,025.1,024.0,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213001939,100901,v3.1.2 11/1/2010,002,0000000,1392250770,45.52,45.53,10.027,10.004,4.540,4.552,024.6,022.4,05.9,05.4,000.8,010.7,002.8,0001,-008,0983.3,001.0,93.0,00.4,1.000,-00.3,000.0,00.29,025.1,024.0,001.1,000.8,-00.3,-0.01,00.00,00337.29 20140213002009,100901,v3.1.2 11/1/2010,002,0000000,1392250800,45.52,45.52,10.021,09.994,4.543,4.554,025.3,022.7,05.4,04.9,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.0,00.5,1.000,-00.3,000.0,00.33,025.1,023.7,001.4,000.8,-00.3,00.02,00.00,00337.29 20140213002039,100901,v3.1.2 11/1/2010,002,0000000,1392250830,45.50,45.49,10.013,09.981,4.544,4.558,023.1,021.5,04.7,04.3,000.8,010.7,002.8,0001,-007,0983.4,001.1,93.1,00.4,1.000,-00.3,000.0,00.22,025.1,023.7,001.4,000.8,-00.3,00.02,00.00,00337.29 20140213002109,100901,v3.1.2 11/1/2010,002,0000000,1392250860,45.52,45.53,10.023,09.995,4.541,4.555,022.7,022.2,05.3,05.1,000.8,010.7,002.8,0001,-007,0983.4,001.1,93.1,00.4,1.000,-00.3,000.0,00.09,024.4,023.1,001.2,000.8,-00.3,00.00,00.00,00337.29 20140213002139,100901,v3.1.2 11/1/2010,002,0000000,1392250890,45.52,45.53,10.035,10.004,4.536,4.551,024.0,022.7,06.0,05.3,000.8,010.7,002.8,0001,-007,0983.4,001.0,92.9,00.4,1.000,-00.3,000.0,00.19,024.4,023.1,001.2,000.8,-00.3,00.00,00.00,00337.29 20140213002209,100901,v3.1.2 11/1/2010,002,0000000,1392250920,45.48,45.46,09.999,09.967,4.549,4.561,023.8,021.3,04.4,03.8,000.8,010.7,002.8,0001,-007,0983.4,001.0,92.9,00.4,1.000,-00.3,000.0,00.33,024.0,022.5,001.5,000.8,-00.3,00.03,00.00,00337.29 20140213002239,100901,v3.1.2 11/1/2010,002,0000000,1392250950,45.53,45.52,10.039,10.011,4.535,4.547,022.8,020.1,05.8,05.2,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.0,00.3,1.000,-00.3,000.0,00.35,024.0,022.5,001.5,000.8,-00.3,00.03,00.00,00337.29 20140213002309,100901,v3.1.2 11/1/2010,002,0000000,1392250980,45.52,45.51,10.015,09.986,4.545,4.557,024.2,021.3,05.3,04.6,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.0,00.4,1.000,-00.3,000.0,00.36,024.1,022.0,002.0,000.8,-00.3,00.09,00.00,00337.29 20140213002339,100901,v3.1.2 11/1/2010,002,0000000,1392251010,45.51,45.51,10.015,09.990,4.544,4.555,024.4,022.1,05.0,04.6,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.0,00.4,1.000,-00.3,000.0,00.29,024.1,022.0,002.0,000.8,-00.3,00.09,00.00,00337.29 20140213002409,100901,v3.1.2 11/1/2010,002,0000000,1392251040,45.53,45.53,10.030,10.001,4.539,4.553,023.7,021.7,05.8,05.2,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.1,00.4,1.000,-00.3,000.0,00.26,023.9,021.9,002.1,000.8,-00.3,00.10,00.00,00337.29 20140213002439,100901,v3.1.2 11/1/2010,002,0000000,1392251070,45.53,45.54,10.034,10.007,4.538,4.551,027.3,025.3,06.9,06.4,000.8,010.7,002.8,0001,-007,0983.5,000.9,93.1,00.6,0.995,-00.3,000.0,00.27,023.9,021.9,002.1,000.8,-00.3,00.10,00.00,00337.29 20140213002509,100901,v3.1.2 11/1/2010,002,0000000,1392251100,45.53,45.53,10.005,09.978,4.551,4.563,030.4,027.8,05.7,05.2,000.8,010.7,002.8,0001,-007,0983.4,001.0,93.2,00.7,0.988,-00.3,000.0,00.33,024.9,022.9,002.1,000.8,-00.3,00.10,00.00,00337.29 20140213002539,100901,v3.1.2 11/1/2010,002,0000000,1392251130,45.53,45.52,10.020,09.990,4.544,4.556,027.2,025.3,05.4,05.1,000.8,010.7,002.8,0001,-007,0983.5,001.0,93.2,00.6,0.995,-00.3,000.0,00.26,024.9,022.9,002.1,000.8,-00.3,00.10,00.00,00337.29 20140213002609,100901,v3.1.2 11/1/2010,002,0000000,1392251160,45.48,45.48,09.999,09.970,4.549,4.562,023.5,022.2,04.5,04.0,000.8,010.7,002.8,0001,-006,0983.4,001.0,93.3,00.4,1.000,-00.3,000.0,00.19,025.1,022.9,002.2,000.8,-00.3,00.12,00.00,00337.29 20140213002639,100901,v3.1.2 11/1/2010,002,0000000,1392251190,45.48,45.45,10.004,09.975,4.546,4.557,022.1,019.1,04.4,03.8,000.8,010.7,002.8,0001,-006,0983.4,001.1,93.3,00.3,1.000,-00.4,000.0,00.38,025.1,022.9,002.2,000.8,-00.3,00.12,00.00,00337.29 20140213002709,100901,v3.1.2 11/1/2010,002,0000000,1392251220,45.53,45.53,10.049,10.019,4.531,4.545,022.3,019.4,06.4,05.8,000.8,010.7,002.8,0001,-006,0983.5,001.0,93.3,00.3,1.000,-00.4,000.0,00.36,024.8,022.5,002.3,000.8,-00.3,00.12,00.00,00337.29 20140213002739,100901,v3.1.2 11/1/2010,002,0000000,1392251250,45.52,45.52,10.020,09.992,4.543,4.555,024.4,022.6,05.3,04.8,000.8,010.7,002.8,0001,-006,0983.5,000.9,93.3,00.4,1.000,-00.3,000.0,00.25,024.8,022.5,002.3,000.8,-00.3,00.12,00.00,00337.29 20140213002809,100901,v3.1.2 11/1/2010,002,0000000,1392251280,45.52,45.52,10.013,09.985,4.546,4.559,026.2,024.0,05.4,04.9,000.8,010.7,002.8,0001,-006,0983.4,001.0,93.3,00.5,0.998,-00.3,000.0,00.29,025.2,023.0,002.2,000.8,-00.3,00.11,00.00,00337.29 20140213002839,100901,v3.1.2 11/1/2010,002,0000000,1392251310,45.53,45.53,10.027,09.996,4.541,4.555,026.1,024.3,05.8,05.3,000.8,010.7,002.8,0001,-006,0983.4,001.0,93.3,00.5,0.997,-00.3,000.0,00.24,025.2,023.0,002.2,000.8,-00.3,00.11,00.00,00337.29 20140213002909,100901,v3.1.2 11/1/2010,002,0000000,1392251340,45.53,45.53,10.018,09.997,4.544,4.554,024.7,024.5,05.2,05.5,000.7,010.7,002.7,0001,-006,0983.4,001.0,93.4,00.5,0.997,-00.3,000.0,00.07,025.4,023.6,001.8,000.8,-00.3,00.07,00.00,00337.29 20140213002939,100901,v3.1.2 11/1/2010,002,0000000,1392251370,45.51,45.51,10.014,09.990,4.544,4.556,023.2,023.7,04.7,04.9,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.4,00.5,0.998,-00.3,000.0,-0.02,025.4,023.6,001.8,000.8,-00.3,00.07,00.00,00337.29 20140213003009,100901,v3.1.2 11/1/2010,002,0000000,1392251400,45.52,45.52,10.016,09.991,4.545,4.556,023.7,023.2,05.2,05.1,000.7,010.7,002.7,0001,-005,0983.5,000.9,93.4,00.5,0.999,-00.3,000.0,00.10,024.1,022.6,001.4,000.7,-00.3,00.03,00.00,00337.29 20140213003039,100901,v3.1.2 11/1/2010,002,0000000,1392251430,45.50,45.48,10.015,09.978,4.544,4.558,023.5,022.0,04.8,04.2,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.4,00.4,1.000,-00.3,000.0,00.21,024.1,022.6,001.4,000.7,-00.3,00.03,00.00,00337.29 20140213003109,100901,v3.1.2 11/1/2010,002,0000000,1392251460,45.52,45.53,10.037,10.011,4.536,4.548,022.0,020.7,05.7,05.4,000.7,010.7,002.7,0001,-005,0983.5,000.9,93.4,00.4,1.000,-00.3,000.0,00.18,023.8,022.4,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213003139,100901,v3.1.2 11/1/2010,002,0000000,1392251490,45.52,45.52,10.012,09.991,4.546,4.556,023.5,022.3,04.9,04.9,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.5,00.4,1.000,-00.3,000.0,00.17,023.8,022.4,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213003209,100901,v3.1.2 11/1/2010,002,0000000,1392251520,45.53,45.53,10.024,10.002,4.542,4.552,025.1,024.2,05.7,05.8,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.997,-00.3,000.0,00.14,024.3,023.3,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213003239,100901,v3.1.2 11/1/2010,002,0000000,1392251550,45.52,45.53,10.021,09.991,4.543,4.557,024.7,025.4,05.3,05.4,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.6,0.994,-00.3,000.0,-0.05,024.3,023.3,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213003309,100901,v3.1.2 11/1/2010,002,0000000,1392251580,45.54,45.54,10.023,10.003,4.543,4.552,027.0,027.1,06.3,06.3,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.6,0.990,-00.3,000.0,00.03,024.5,023.9,000.6,000.7,-00.3,-0.07,00.00,00337.29 20140213003339,100901,v3.1.2 11/1/2010,002,0000000,1392251610,45.53,45.53,10.029,09.998,4.539,4.554,027.9,026.1,06.0,05.3,000.7,010.7,002.7,0001,-006,0983.4,000.9,93.5,00.6,0.993,-00.3,000.0,00.24,024.5,023.9,000.6,000.7,-00.3,-0.07,00.00,00337.29 20140213003409,100901,v3.1.2 11/1/2010,002,0000000,1392251640,45.53,45.54,10.041,10.015,4.534,4.547,026.0,024.2,06.7,06.2,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.5,00.5,0.997,-00.3,000.0,00.24,024.8,023.9,000.9,000.7,-00.3,-0.04,00.00,00337.29 20140213003439,100901,v3.1.2 11/1/2010,002,0000000,1392251670,45.54,45.54,10.044,10.014,4.534,4.548,029.4,027.7,07.8,07.2,000.7,010.7,002.7,0001,-006,0983.5,000.9,93.5,00.7,0.988,-00.3,000.0,00.23,024.8,023.9,000.9,000.7,-00.3,-0.04,00.00,00337.29 20140213003509,100901,v3.1.2 11/1/2010,002,0000000,1392251700,45.50,45.49,09.989,09.958,4.555,4.568,029.6,027.7,04.6,04.2,000.7,010.7,002.7,0001,-005,0983.5,000.9,93.5,00.7,0.988,-00.3,000.0,00.25,025.9,024.8,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213003539,100901,v3.1.2 11/1/2010,002,0000000,1392251730,45.49,45.49,10.020,09.991,4.540,4.553,022.8,021.0,04.7,04.3,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.4,1.000,-00.3,000.0,00.24,025.9,024.8,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213003609,100901,v3.1.2 11/1/2010,002,0000000,1392251760,45.52,45.52,10.042,10.013,4.533,4.546,020.6,018.9,05.9,05.4,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.3,1.000,-00.4,000.0,00.23,025.7,024.4,001.2,000.7,-00.3,00.00,00.00,00337.29 20140213003639,100901,v3.1.2 11/1/2010,002,0000000,1392251790,45.52,45.52,10.028,10.001,4.540,4.552,023.9,022.0,05.6,05.2,000.7,010.7,002.7,0001,-005,0983.5,001.0,93.5,00.4,1.000,-00.3,000.0,00.25,025.7,024.4,001.2,000.7,-00.3,00.00,00.00,00337.29 20140213003709,100901,v3.1.2 11/1/2010,002,0000000,1392251820,45.51,45.53,10.014,10.006,4.545,4.550,024.5,023.3,04.9,05.5,000.7,010.7,002.7,0001,-005,0983.5,000.9,93.5,00.5,0.999,-00.3,000.0,00.18,025.5,024.2,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213003739,100901,v3.1.2 11/1/2010,002,0000000,1392251850,45.53,45.53,10.037,10.005,4.536,4.551,024.5,024.3,06.2,05.9,000.7,010.7,002.7,0001,-005,0983.5,000.9,93.5,00.5,0.997,-00.3,000.0,00.05,025.5,024.2,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213003809,100901,v3.1.2 11/1/2010,002,0000000,1392251880,45.53,45.54,10.015,09.989,4.546,4.559,027.2,026.4,05.8,05.4,000.7,010.7,002.7,0001,-006,0983.4,000.9,93.5,00.6,0.992,-00.3,000.0,00.12,025.6,024.1,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213003839,100901,v3.1.2 11/1/2010,002,0000000,1392251910,45.52,45.52,10.021,09.993,4.543,4.555,026.6,025.2,05.4,05.1,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.6,0.995,-00.3,000.0,00.19,025.6,024.1,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213003909,100901,v3.1.2 11/1/2010,002,0000000,1392251940,45.51,45.52,10.005,09.982,4.548,4.560,024.5,023.2,04.8,04.6,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.999,-00.3,000.0,00.19,025.3,023.9,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213003939,100901,v3.1.2 11/1/2010,002,0000000,1392251970,45.49,45.49,10.009,09.989,4.545,4.554,022.7,021.3,04.5,04.5,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.4,1.000,-00.3,000.0,00.20,025.3,023.9,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213004009,100901,v3.1.2 11/1/2010,002,0000000,1392252000,45.51,45.51,10.025,09.996,4.540,4.552,020.4,019.7,04.8,04.7,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.3,1.000,-00.4,000.0,00.11,023.4,022.3,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213004039,100901,v3.1.2 11/1/2010,002,0000000,1392252030,45.52,45.53,10.038,10.008,4.535,4.549,021.9,020.9,05.8,05.3,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.5,00.4,1.000,-00.3,000.0,00.15,023.4,022.3,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213004109,100901,v3.1.2 11/1/2010,002,0000000,1392252060,45.51,45.52,10.017,10.002,4.544,4.551,023.9,021.3,05.1,05.0,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.5,00.4,1.000,-00.3,000.0,00.34,024.1,022.8,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213004139,100901,v3.1.2 11/1/2010,002,0000000,1392252090,45.53,45.53,10.026,10.002,4.541,4.553,025.0,023.3,05.7,05.6,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.999,-00.3,000.0,00.23,024.1,022.8,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213004209,100901,v3.1.2 11/1/2010,002,0000000,1392252120,45.51,45.52,10.007,09.982,4.548,4.560,025.8,025.1,05.0,04.8,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.6,0.995,-00.3,000.0,00.11,024.4,023.2,001.2,000.7,-00.3,-0.00,00.00,00337.29 20140213004239,100901,v3.1.2 11/1/2010,002,0000000,1392252150,45.49,45.48,10.006,09.980,4.546,4.557,023.6,022.0,04.5,04.2,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,00.22,024.4,023.2,001.2,000.7,-00.3,-0.00,00.00,00337.29 20140213004309,100901,v3.1.2 11/1/2010,002,0000000,1392252180,45.52,45.52,10.041,10.014,4.534,4.546,021.4,019.4,05.7,05.3,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.3,1.000,-00.4,000.0,00.27,023.2,021.7,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213004339,100901,v3.1.2 11/1/2010,002,0000000,1392252210,45.53,45.54,10.025,10.005,4.542,4.552,025.8,024.3,06.3,06.3,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.997,-00.3,000.0,00.21,023.2,021.7,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213004409,100901,v3.1.2 11/1/2010,002,0000000,1392252240,45.53,45.53,10.028,09.999,4.540,4.554,028.0,026.7,06.2,05.6,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.6,0.991,-00.3,000.0,00.18,023.9,022.4,001.4,000.7,-00.3,00.03,00.00,00337.29 20140213004439,100901,v3.1.2 11/1/2010,002,0000000,1392252270,45.55,45.54,10.047,10.016,4.533,4.547,029.0,026.9,07.9,07.2,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.6,0.990,-00.3,000.0,00.27,023.9,022.4,001.4,000.7,-00.3,00.03,00.00,00337.29 20140213004509,100901,v3.1.2 11/1/2010,002,0000000,1392252300,45.53,45.53,10.007,09.981,4.550,4.561,030.4,028.8,05.5,05.4,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.7,0.984,-00.3,000.0,00.22,025.9,024.3,001.6,000.7,-00.3,00.05,00.00,00337.29 20140213004539,100901,v3.1.2 11/1/2010,002,0000000,1392252330,45.46,45.48,09.990,09.971,4.551,4.561,024.9,024.5,03.9,04.2,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.5,0.997,-00.3,000.0,00.08,025.9,024.3,001.6,000.7,-00.3,00.05,00.00,00337.29 20140213004609,100901,v3.1.2 11/1/2010,002,0000000,1392252360,45.51,45.52,10.022,09.992,4.541,4.555,020.7,021.1,04.9,04.8,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,-0.01,025.2,024.2,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213004639,100901,v3.1.2 11/1/2010,002,0000000,1392252390,45.52,45.53,10.024,10.004,4.541,4.551,022.6,022.1,05.4,05.3,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,00.09,025.2,024.2,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213004709,100901,v3.1.2 11/1/2010,002,0000000,1392252420,45.52,45.53,10.022,09.993,4.542,4.556,024.6,023.4,05.4,05.1,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.999,-00.3,000.0,00.18,025.0,023.9,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213004739,100901,v3.1.2 11/1/2010,002,0000000,1392252450,45.53,45.53,10.025,10.000,4.542,4.553,025.0,024.6,05.6,05.7,000.7,010.7,002.7,0001,-005,0983.4,000.8,93.5,00.5,0.996,-00.3,000.0,00.07,025.0,023.9,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213004809,100901,v3.1.2 11/1/2010,002,0000000,1392252480,45.53,45.54,10.053,10.016,4.529,4.547,026.7,026.3,07.4,06.7,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.6,0.992,-00.3,000.0,00.07,026.1,025.3,000.8,000.7,-00.3,-0.05,00.00,00337.29 20140213004839,100901,v3.1.2 11/1/2010,002,0000000,1392252510,45.52,45.53,10.008,09.982,4.549,4.561,029.0,026.8,05.7,05.0,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.6,0.991,-00.3,000.0,00.29,026.1,025.3,000.8,000.7,-00.3,-0.05,00.00,00337.29 20140213004909,100901,v3.1.2 11/1/2010,002,0000000,1392252540,45.48,45.48,09.994,09.976,4.551,4.559,026.5,023.6,04.4,04.3,000.7,010.7,002.7,0001,-005,0983.4,001.0,93.5,00.5,0.998,-00.3,000.0,00.38,025.8,024.6,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213004939,100901,v3.1.2 11/1/2010,002,0000000,1392252570,45.49,45.49,10.007,09.982,4.545,4.557,022.1,020.8,04.5,04.3,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.4,1.000,-00.3,000.0,00.19,025.8,024.6,001.1,000.7,-00.3,-0.01,00.00,00337.29 20140213005009,100901,v3.1.2 11/1/2010,002,0000000,1392252600,45.51,45.50,10.032,09.993,4.537,4.553,021.7,020.8,05.4,04.6,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,00.15,024.0,023.0,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213005039,100901,v3.1.2 11/1/2010,002,0000000,1392252630,45.53,45.53,10.031,10.003,4.539,4.552,024.2,022.0,06.0,05.4,000.7,010.7,002.7,0001,-005,0983.3,001.0,93.5,00.4,1.000,-00.3,000.0,00.28,024.0,023.0,001.0,000.7,-00.3,-0.02,00.00,00337.29 20140213005109,100901,v3.1.2 11/1/2010,002,0000000,1392252660,45.53,45.54,10.024,09.998,4.542,4.554,026.9,025.4,06.1,06.0,000.7,010.7,002.7,0001,-005,0983.4,000.8,93.5,00.6,0.995,-00.3,000.0,00.21,025.3,023.9,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213005139,100901,v3.1.2 11/1/2010,002,0000000,1392252690,45.54,45.54,10.030,10.001,4.540,4.553,029.5,028.3,07.0,06.5,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.7,0.986,-00.3,000.0,00.18,025.3,023.9,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213005209,100901,v3.1.2 11/1/2010,002,0000000,1392252720,45.52,45.52,10.007,09.977,4.549,4.563,029.2,027.9,05.3,05.0,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.7,0.987,-00.3,000.0,00.19,026.2,024.8,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213005239,100901,v3.1.2 11/1/2010,002,0000000,1392252750,45.53,45.53,10.024,09.997,4.542,4.554,025.9,024.7,05.7,05.3,000.7,010.7,002.7,0001,-005,0983.4,000.9,93.5,00.5,0.996,-00.3,000.0,00.17,026.2,024.8,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213005309,100901,v3.1.2 11/1/2010,002,0000000,1392252780,45.52,45.52,10.028,09.993,4.540,4.555,024.7,023.0,05.8,05.0,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.5,0.999,-00.3,000.0,00.23,025.8,024.1,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213005339,100901,v3.1.2 11/1/2010,002,0000000,1392252810,45.52,45.53,10.018,09.992,4.544,4.557,026.6,024.5,05.9,05.3,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.5,0.997,-00.3,000.0,00.28,025.8,024.1,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213005409,100901,v3.1.2 11/1/2010,002,0000000,1392252840,45.50,45.49,09.997,09.969,4.551,4.563,027.0,024.1,04.7,04.1,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.5,0.997,-00.3,000.0,00.36,025.9,024.2,001.7,000.7,-00.3,00.05,00.00,00337.29 20140213005439,100901,v3.1.2 11/1/2010,002,0000000,1392252870,45.53,45.53,10.027,10.016,4.540,4.546,024.6,022.7,05.6,06.0,000.7,010.7,002.7,0001,-005,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,00.24,025.9,024.2,001.7,000.7,-00.3,00.05,00.00,00337.29 20140213005509,100901,v3.1.2 11/1/2010,002,0000000,1392252900,45.54,45.53,10.032,10.001,4.540,4.553,027.8,027.4,07.0,06.8,000.7,010.7,002.7,0001,-005,0983.2,000.8,93.4,00.7,0.989,-00.3,000.0,00.09,027.1,025.5,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213005539,100901,v3.1.2 11/1/2010,002,0000000,1392252930,45.53,45.52,10.030,09.999,4.539,4.553,029.0,027.1,06.2,05.4,000.7,010.7,002.7,0001,-005,0983.2,000.9,93.5,00.6,0.990,-00.3,000.0,00.25,027.1,025.5,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213005609,100901,v3.1.2 11/1/2010,002,0000000,1392252960,45.53,45.53,10.018,09.997,4.545,4.554,027.4,023.6,06.0,05.3,000.7,010.7,002.7,0001,-004,0983.2,000.9,93.4,00.5,0.998,-00.3,000.0,00.48,027.2,025.2,002.0,000.7,-00.3,00.09,00.00,00337.29 20140213005639,100901,v3.1.2 11/1/2010,002,0000000,1392252990,45.53,45.54,10.049,10.030,4.530,4.540,026.9,024.2,07.0,06.8,000.7,010.7,002.7,0001,-004,0983.3,000.9,93.4,00.5,0.997,-00.3,000.0,00.34,027.2,025.2,002.0,000.7,-00.3,00.09,00.00,00337.29 20140213005709,100901,v3.1.2 11/1/2010,002,0000000,1392253020,45.51,45.50,10.003,09.970,4.549,4.563,025.7,024.3,04.9,04.3,000.7,010.7,002.7,0001,-004,0983.3,000.8,93.4,00.5,0.997,-00.3,000.0,00.20,026.5,024.5,002.1,000.7,-00.3,00.10,00.00,00337.29 20140213005739,100901,v3.1.2 11/1/2010,002,0000000,1392253050,45.51,45.50,10.025,09.993,4.540,4.553,023.6,022.0,05.1,04.7,000.7,010.7,002.7,0001,-003,0983.2,000.9,93.5,00.4,1.000,-00.3,000.0,00.22,026.5,024.5,002.1,000.7,-00.3,00.10,00.00,00337.29 20140213005809,100901,v3.1.2 11/1/2010,002,0000000,1392253080,45.51,45.50,10.012,09.984,4.545,4.557,022.0,020.4,04.8,04.4,000.7,010.7,002.7,0001,-004,0983.3,000.9,93.5,00.4,1.000,-00.3,000.0,00.22,026.0,023.9,002.0,000.7,-00.3,00.09,00.00,00337.29 20140213005839,100901,v3.1.2 11/1/2010,002,0000000,1392253110,45.51,45.52,10.021,10.003,4.541,4.551,022.6,021.3,05.0,05.1,000.7,010.7,002.7,0001,-004,0983.3,000.9,93.4,00.4,1.000,-00.3,000.0,00.19,026.0,023.9,002.0,000.7,-00.3,00.09,00.00,00337.29 20140213005909,100901,v3.1.2 11/1/2010,002,0000000,1392253140,45.52,45.53,10.018,09.997,4.544,4.555,023.8,023.3,05.4,05.4,000.7,010.7,002.7,0001,-004,0983.2,000.9,93.5,00.5,0.999,-00.3,000.0,00.10,025.4,023.8,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213005939,100901,v3.1.2 11/1/2010,002,0000000,1392253170,45.53,45.53,10.019,09.992,4.544,4.556,026.7,026.0,05.8,05.6,000.7,010.7,002.7,0001,-004,0983.2,000.8,93.4,00.6,0.993,-00.3,000.0,00.12,025.4,023.8,001.6,000.7,-00.3,00.04,00.00,00337.29