20140213020009,100901,v3.1.2 11/1/2010,002,0000000,1392256800,45.54,45.55,10.034,10.008,4.539,4.551,032.5,030.0,07.8,07.2,000.6,010.7,002.6,0001,-006,0982.8,000.7,93.4,00.8,0.979,-00.3,000.0,00.32,028.0,027.2,000.8,000.6,-00.3,-0.04,00.00,00337.29 20140213020039,100901,v3.1.2 11/1/2010,002,0000000,1392256830,45.53,45.54,10.021,09.995,4.544,4.556,033.7,030.9,07.0,06.4,000.6,010.7,002.6,0001,-006,0982.8,000.7,93.4,00.8,0.975,-00.3,000.0,00.35,028.0,027.2,000.8,000.6,-00.3,-0.04,00.00,00337.29 20140213020109,100901,v3.1.2 11/1/2010,002,0000000,1392256860,45.53,45.54,10.012,09.991,4.547,4.558,031.7,029.3,06.3,06.0,000.6,010.7,002.6,0001,-006,0982.8,000.8,93.4,00.8,0.982,-00.3,000.0,00.31,029.2,027.8,001.4,000.6,-00.3,00.02,00.00,00337.29 20140213020139,100901,v3.1.2 11/1/2010,002,0000000,1392256890,45.53,45.54,10.022,09.997,4.543,4.555,029.9,028.0,06.4,06.0,000.6,010.7,002.6,0001,-006,0982.8,000.8,93.4,00.7,0.987,-00.3,000.0,00.25,029.2,027.8,001.4,000.6,-00.3,00.02,00.00,00337.29 20140213020209,100901,v3.1.2 11/1/2010,002,0000000,1392256920,45.51,45.52,09.996,09.981,4.552,4.561,027.3,026.5,04.6,05.0,000.6,010.7,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.992,-00.3,000.0,00.13,029.4,028.1,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213020239,100901,v3.1.2 11/1/2010,002,0000000,1392256950,45.47,45.48,09.999,09.977,4.547,4.558,022.4,022.6,04.1,04.1,000.6,010.7,002.6,0001,-004,0982.9,000.8,93.4,00.4,1.000,-00.3,000.0,00.02,029.4,028.1,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213020309,100901,v3.1.2 11/1/2010,002,0000000,1392256980,45.52,45.52,10.020,09.996,4.543,4.554,021.6,021.1,05.1,05.0,000.6,010.7,002.6,0001,-004,0982.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.10,027.7,026.5,001.2,000.6,-00.3,00.00,00.00,00337.29 20140213020339,100901,v3.1.2 11/1/2010,002,0000000,1392257010,45.53,45.54,10.037,10.011,4.536,4.549,025.5,024.0,06.6,06.1,000.6,010.7,002.6,0001,-005,0982.9,000.8,93.4,00.5,0.998,-00.3,000.0,00.20,027.7,026.5,001.2,000.6,-00.3,00.00,00.00,00337.29 20140213020409,100901,v3.1.2 11/1/2010,002,0000000,1392257040,45.53,45.54,10.059,10.024,4.526,4.543,026.8,024.9,07.5,06.6,000.6,010.7,002.6,0001,-005,0982.9,000.8,93.4,00.5,0.996,-00.3,000.0,00.26,028.0,026.3,001.6,000.6,-00.3,00.05,00.00,00337.29 20140213020439,100901,v3.1.2 11/1/2010,002,0000000,1392257070,45.53,45.53,10.006,09.991,4.550,4.557,028.8,026.5,05.6,05.7,000.6,010.7,002.6,0001,-005,0982.9,000.9,93.4,00.6,0.991,-00.3,000.0,00.30,028.0,026.3,001.6,000.6,-00.3,00.05,00.00,00337.29 20140213020509,100901,v3.1.2 11/1/2010,002,0000000,1392257100,45.52,45.53,10.025,09.995,4.541,4.555,028.5,026.8,05.9,05.4,000.6,010.7,002.6,0001,-005,0983.0,000.8,93.4,00.6,0.991,-00.3,000.0,00.23,027.2,025.7,001.5,000.6,-00.3,00.03,00.00,00337.29 20140213020539,100901,v3.1.2 11/1/2010,002,0000000,1392257130,45.51,45.52,10.019,09.994,4.543,4.554,024.8,023.7,05.3,05.0,000.6,010.7,002.6,0001,-005,0982.8,000.8,93.4,00.5,0.998,-00.3,000.0,00.17,027.2,025.7,001.5,000.6,-00.3,00.03,00.00,00337.29 20140213020609,100901,v3.1.2 11/1/2010,002,0000000,1392257160,45.53,45.54,10.038,10.016,4.535,4.547,026.3,024.9,06.9,06.7,000.6,010.7,002.6,0001,-005,0982.8,000.8,93.4,00.5,0.996,-00.3,000.0,00.20,026.1,024.8,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213020639,100901,v3.1.2 11/1/2010,002,0000000,1392257190,45.53,45.54,10.013,09.983,4.547,4.562,029.4,027.7,05.9,05.3,000.6,010.7,002.6,0001,-005,0982.8,000.8,93.4,00.7,0.988,-00.3,000.0,00.23,026.1,024.8,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213020709,100901,v3.1.2 11/1/2010,002,0000000,1392257220,45.47,45.44,09.988,09.955,4.552,4.565,026.3,024.1,04.2,03.6,000.6,010.7,002.6,0001,-005,0982.8,000.8,93.4,00.5,0.997,-00.3,000.0,00.29,025.9,024.3,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213020739,100901,v3.1.2 11/1/2010,002,0000000,1392257250,45.50,45.48,10.016,09.989,4.542,4.553,021.0,018.8,04.6,04.3,000.6,010.7,002.7,0001,-004,0982.8,000.9,93.4,00.3,1.000,-00.4,000.0,00.30,025.9,024.3,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213020809,100901,v3.1.2 11/1/2010,002,0000000,1392257280,45.52,45.52,10.031,10.009,4.538,4.548,020.2,018.5,05.1,05.1,000.7,010.7,002.7,0001,-005,0982.9,000.8,93.4,00.3,1.000,-00.4,000.0,00.23,025.6,023.8,001.8,000.6,-00.3,00.07,00.00,00337.29 20140213020839,100901,v3.1.2 11/1/2010,002,0000000,1392257310,45.52,45.53,10.026,10.005,4.540,4.551,023.1,022.1,05.6,05.5,000.6,010.7,002.6,0001,-005,0982.9,000.8,93.4,00.4,1.000,-00.3,000.0,00.16,025.6,023.8,001.8,000.6,-00.3,00.07,00.00,00337.29 20140213020909,100901,v3.1.2 11/1/2010,002,0000000,1392257340,45.54,45.54,10.033,10.010,4.539,4.549,028.1,026.9,07.0,06.8,000.6,010.6,002.6,0001,-005,0982.9,000.9,93.4,00.6,0.990,-00.3,000.0,00.17,025.9,024.2,001.7,000.6,-00.3,00.05,00.00,00337.29 20140213020939,100901,v3.1.2 11/1/2010,002,0000000,1392257370,45.52,45.52,10.002,09.981,4.551,4.560,028.5,027.2,05.0,05.0,000.6,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.989,-00.3,000.0,00.19,025.9,024.2,001.7,000.6,-00.3,00.05,00.00,00337.29 20140213021009,100901,v3.1.2 11/1/2010,002,0000000,1392257400,45.48,45.46,10.011,09.974,4.543,4.558,022.9,021.9,04.5,04.0,000.6,010.6,002.6,0001,-004,0982.8,000.7,93.4,00.4,1.000,-00.3,000.0,00.15,024.7,023.2,001.5,000.6,-00.3,00.03,00.00,00337.29 20140213021039,100901,v3.1.2 11/1/2010,002,0000000,1392257430,45.46,45.45,10.004,09.976,4.545,4.556,019.9,018.2,04.2,03.8,000.6,010.6,002.6,0001,-004,0982.8,000.8,93.4,00.3,1.000,-00.4,000.0,00.23,024.7,023.2,001.5,000.6,-00.3,00.03,00.00,00337.29 20140213021109,100901,v3.1.2 11/1/2010,002,0000000,1392257460,45.51,45.52,10.032,10.015,4.537,4.545,020.0,018.1,05.0,05.1,000.6,010.6,002.6,0001,-004,0982.7,000.8,93.4,00.3,1.000,-00.4,000.0,00.25,023.5,021.9,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213021139,100901,v3.1.2 11/1/2010,002,0000000,1392257490,45.50,45.51,10.009,09.989,4.546,4.555,021.8,020.6,04.7,04.7,000.7,010.6,002.6,0001,-004,0982.8,000.9,93.4,00.4,1.000,-00.3,000.0,00.18,023.5,021.9,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213021209,100901,v3.1.2 11/1/2010,002,0000000,1392257520,45.53,45.53,10.024,10.011,4.542,4.548,024.6,023.8,05.6,06.1,000.7,010.6,002.7,0001,-005,0982.9,000.9,93.4,00.5,0.998,-00.3,000.0,00.13,023.2,021.8,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213021239,100901,v3.1.2 11/1/2010,002,0000000,1392257550,45.52,45.52,10.010,09.986,4.547,4.558,024.9,025.0,04.9,05.1,000.6,010.6,002.6,0001,-005,0982.9,000.9,93.4,00.5,0.995,-00.3,000.0,00.03,023.2,021.8,001.3,000.6,-00.3,00.01,00.00,00337.29 20140213021309,100901,v3.1.2 11/1/2010,002,0000000,1392257580,45.52,45.53,10.021,09.994,4.542,4.556,024.0,025.1,05.3,05.4,000.6,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.995,-00.3,000.0,-0.09,023.9,023.2,000.7,000.6,-00.3,-0.05,00.00,00337.29 20140213021339,100901,v3.1.2 11/1/2010,002,0000000,1392257610,45.54,45.54,10.052,10.018,4.530,4.545,026.1,026.0,07.5,06.9,000.6,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.993,-00.3,000.0,00.05,023.9,023.2,000.7,000.6,-00.3,-0.05,00.00,00337.29 20140213021409,100901,v3.1.2 11/1/2010,002,0000000,1392257640,45.53,45.54,10.014,09.993,4.546,4.557,031.2,029.0,06.6,06.3,000.6,010.6,002.6,0001,-005,0982.9,000.8,93.4,00.7,0.983,-00.3,000.0,00.29,024.5,023.6,000.9,000.6,-00.3,-0.03,00.00,00337.29 20140213021439,100901,v3.1.2 11/1/2010,002,0000000,1392257670,45.50,45.49,09.999,09.971,4.551,4.562,028.6,026.9,04.6,04.4,000.6,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.990,-00.3,000.0,00.22,024.5,023.6,000.9,000.6,-00.3,-0.03,00.00,00337.29 20140213021509,100901,v3.1.2 11/1/2010,002,0000000,1392257700,45.51,45.49,10.019,09.982,4.542,4.557,023.2,021.7,05.2,04.4,000.6,010.6,002.7,0001,-005,0982.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.20,024.6,023.6,001.0,000.6,-00.3,-0.02,00.00,00337.29 20140213021539,100901,v3.1.2 11/1/2010,002,0000000,1392257730,45.52,45.53,10.035,10.012,4.536,4.547,023.6,020.7,06.0,05.4,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.4,1.000,-00.3,000.0,00.37,024.6,023.6,001.0,000.6,-00.3,-0.02,00.00,00337.29 20140213021609,100901,v3.1.2 11/1/2010,002,0000000,1392257760,45.49,45.51,09.999,09.985,4.550,4.558,024.1,022.5,04.4,04.8,000.7,010.6,002.7,0001,-005,0982.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.21,025.4,024.4,001.0,000.6,-00.3,-0.03,00.00,00337.29 20140213021639,100901,v3.1.2 11/1/2010,002,0000000,1392257790,45.50,45.51,10.029,09.999,4.537,4.552,021.8,022.1,05.1,04.8,000.6,010.6,002.7,0001,-005,0982.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.00,025.4,024.4,001.0,000.6,-00.3,-0.03,00.00,00337.29 20140213021709,100901,v3.1.2 11/1/2010,002,0000000,1392257820,45.53,45.53,10.043,10.015,4.534,4.547,024.2,023.4,06.9,06.5,000.7,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.5,0.999,-00.3,000.0,00.13,025.3,024.4,001.0,000.6,-00.3,-0.03,00.00,00337.29 20140213021739,100901,v3.1.2 11/1/2010,002,0000000,1392257850,45.52,45.53,10.009,09.982,4.548,4.561,028.9,027.1,05.6,05.2,000.7,010.6,002.6,0001,-005,0982.8,000.8,93.4,00.6,0.990,-00.3,000.0,00.24,025.3,024.4,001.0,000.6,-00.3,-0.03,00.00,00337.29 20140213021809,100901,v3.1.2 11/1/2010,002,0000000,1392257880,45.54,45.54,10.041,10.016,4.535,4.546,029.6,027.8,07.4,07.1,000.6,010.6,002.6,0001,-006,0982.8,000.8,93.4,00.7,0.988,-00.3,000.0,00.24,026.4,024.9,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213021839,100901,v3.1.2 11/1/2010,002,0000000,1392257910,45.52,45.53,10.006,09.984,4.549,4.561,029.5,027.7,05.6,05.3,000.6,010.6,002.6,0001,-005,0982.8,000.9,93.4,00.7,0.988,-00.3,000.0,00.23,026.4,024.9,001.6,000.6,-00.3,00.04,00.00,00337.29 20140213021909,100901,v3.1.2 11/1/2010,002,0000000,1392257940,45.51,45.51,10.002,09.979,4.550,4.561,027.3,026.0,04.9,04.8,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.6,0.993,-00.3,000.0,00.18,025.7,024.3,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213021939,100901,v3.1.2 11/1/2010,002,0000000,1392257970,45.52,45.53,10.018,10.000,4.543,4.553,024.0,023.6,05.1,05.4,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.5,0.998,-00.3,000.0,00.09,025.7,024.3,001.4,000.7,-00.3,00.02,00.00,00337.29 20140213022009,100901,v3.1.2 11/1/2010,002,0000000,1392258000,45.49,45.48,10.016,09.982,4.542,4.556,021.6,020.4,04.7,04.1,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.4,1.000,-00.3,000.0,00.17,025.3,024.0,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213022039,100901,v3.1.2 11/1/2010,002,0000000,1392258030,45.52,45.53,10.033,10.009,4.537,4.549,021.9,019.7,05.7,05.2,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.3,1.000,-00.4,000.0,00.29,025.3,024.0,001.3,000.7,-00.3,00.01,00.00,00337.29 20140213022109,100901,v3.1.2 11/1/2010,002,0000000,1392258060,45.53,45.53,10.040,10.010,4.534,4.548,023.6,021.4,06.1,05.5,000.7,010.6,002.7,0001,-005,0982.9,000.8,93.4,00.4,1.000,-00.3,000.0,00.29,025.3,023.8,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022139,100901,v3.1.2 11/1/2010,002,0000000,1392258090,45.53,45.54,10.016,09.995,4.545,4.556,026.6,024.7,05.8,05.6,000.7,010.6,002.7,0001,-005,0982.8,000.8,93.4,00.5,0.996,-00.3,000.0,00.25,025.3,023.8,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022209,100901,v3.1.2 11/1/2010,002,0000000,1392258120,45.52,45.52,10.010,09.986,4.547,4.559,027.1,025.9,05.1,05.0,000.7,010.6,002.7,0001,-006,0982.8,000.9,93.4,00.6,0.993,-00.3,000.0,00.17,025.8,024.3,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022239,100901,v3.1.2 11/1/2010,002,0000000,1392258150,45.47,45.43,10.001,09.957,4.547,4.563,022.5,021.4,04.2,03.4,000.7,010.6,002.7,0001,-005,0982.9,000.9,93.4,00.4,1.000,-00.3,000.0,00.17,025.8,024.3,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022309,100901,v3.1.2 11/1/2010,002,0000000,1392258180,45.50,45.49,10.020,09.993,4.541,4.552,020.5,017.8,04.9,04.3,000.7,010.6,002.7,0001,-005,0982.8,001.0,93.5,00.3,1.000,-00.4,000.0,00.35,024.0,022.3,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213022339,100901,v3.1.2 11/1/2010,002,0000000,1392258210,45.50,45.51,10.012,09.998,4.545,4.552,021.8,019.0,04.6,04.7,000.7,010.6,002.7,0001,-006,0982.8,000.9,93.4,00.3,1.000,-00.4,000.0,00.36,024.0,022.3,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213022409,100901,v3.1.2 11/1/2010,002,0000000,1392258240,45.49,45.51,10.015,10.000,4.542,4.551,021.3,020.7,04.6,04.9,000.7,010.6,002.7,0001,-006,0982.8,000.8,93.4,00.4,1.000,-00.3,000.0,00.12,022.8,021.2,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213022439,100901,v3.1.2 11/1/2010,002,0000000,1392258270,45.48,45.45,10.011,09.964,4.543,4.562,020.5,020.3,04.5,03.6,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.4,00.3,1.000,-00.3,000.0,00.06,022.8,021.2,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213022509,100901,v3.1.2 11/1/2010,002,0000000,1392258300,45.53,45.53,10.036,10.010,4.536,4.549,022.9,021.4,06.1,05.6,000.7,010.6,002.7,0001,-005,0982.8,000.9,93.5,00.4,1.000,-00.3,000.0,00.21,023.1,021.4,001.7,000.7,-00.3,00.05,00.00,00337.29 20140213022539,100901,v3.1.2 11/1/2010,002,0000000,1392258330,45.53,45.53,10.031,10.011,4.539,4.549,026.7,024.9,06.4,06.4,000.7,010.6,002.7,0001,-006,0982.8,001.0,93.5,00.5,0.996,-00.3,000.0,00.23,023.1,021.4,001.7,000.7,-00.3,00.05,00.00,00337.29 20140213022609,100901,v3.1.2 11/1/2010,002,0000000,1392258360,45.52,45.52,10.007,09.979,4.549,4.561,027.7,026.3,05.3,04.9,000.7,010.6,002.7,0001,-006,0982.8,001.0,93.5,00.6,0.992,-00.3,000.0,00.19,023.9,022.4,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022639,100901,v3.1.2 11/1/2010,002,0000000,1392258390,45.46,45.43,09.994,09.955,4.549,4.564,023.9,021.6,04.2,03.3,000.7,010.6,002.7,0001,-005,0982.9,001.1,93.5,00.4,1.000,-00.3,000.0,00.30,023.9,022.4,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213022709,100901,v3.1.2 11/1/2010,002,0000000,1392258420,45.50,45.49,10.021,09.989,4.541,4.554,021.1,017.9,05.0,04.3,000.7,010.7,002.7,0001,-005,0982.9,001.1,93.5,00.3,1.000,-00.4,000.0,00.40,022.7,020.8,001.9,000.7,-00.3,00.08,00.00,00337.29 20140213022739,100901,v3.1.2 11/1/2010,002,0000000,1392258450,45.51,45.52,10.023,10.005,4.540,4.549,021.3,019.5,04.9,05.1,000.7,010.7,002.7,0001,-005,0982.8,001.0,93.5,00.3,1.000,-00.4,000.0,00.24,022.7,020.8,001.9,000.7,-00.3,00.08,00.00,00337.29 20140213022809,100901,v3.1.2 11/1/2010,002,0000000,1392258480,45.50,45.49,10.011,09.984,4.545,4.557,022.3,021.3,04.7,04.5,000.7,010.7,002.7,0001,-005,0982.9,001.0,93.5,00.4,1.000,-00.3,000.0,00.15,023.1,021.5,001.5,000.7,-00.3,00.04,00.00,00337.29 20140213022839,100901,v3.1.2 11/1/2010,002,0000000,1392258510,45.47,45.46,10.005,09.971,4.545,4.559,021.8,020.7,04.3,03.9,000.7,010.7,002.7,0001,-005,0982.8,001.0,93.5,00.4,1.000,-00.3,000.0,00.16,023.1,021.5,001.5,000.7,-00.3,00.04,00.00,00337.29 20140213022909,100901,v3.1.2 11/1/2010,002,0000000,1392258540,45.50,45.51,10.032,10.002,4.536,4.550,019.9,019.3,05.1,04.7,000.7,010.7,002.7,0001,-005,0982.9,001.0,93.5,00.3,1.000,-00.4,000.0,00.11,022.8,021.2,001.5,000.7,-00.3,00.04,00.00,00337.29 20140213022939,100901,v3.1.2 11/1/2010,002,0000000,1392258570,45.52,45.52,10.034,10.005,4.536,4.550,021.9,020.7,05.7,05.3,000.7,010.7,002.7,0001,-005,0982.9,001.0,93.5,00.4,1.000,-00.3,000.0,00.18,022.8,021.2,001.5,000.7,-00.3,00.04,00.00,00337.29 20140213023009,100901,v3.1.2 11/1/2010,002,0000000,1392258600,45.53,45.53,10.028,10.007,4.540,4.550,024.9,023.3,05.8,05.7,000.7,010.7,002.7,0001,-005,0982.8,001.0,93.5,00.5,0.999,-00.3,000.0,00.23,023.2,021.6,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213023039,100901,v3.1.2 11/1/2010,002,0000000,1392258630,45.52,45.53,10.020,09.994,4.543,4.556,026.7,024.5,05.9,05.2,000.7,010.7,002.7,0001,-006,0982.8,001.0,93.5,00.5,0.996,-00.3,000.0,00.28,023.2,021.6,001.6,000.7,-00.3,00.04,00.00,00337.29 20140213023109,100901,v3.1.2 11/1/2010,002,0000000,1392258660,45.46,45.44,09.991,09.955,4.550,4.564,024.8,022.2,04.2,03.4,000.7,010.7,002.7,0001,-005,0982.8,001.0,93.5,00.4,1.000,-00.3,000.0,00.33,022.6,020.8,001.8,000.7,-00.3,00.07,00.00,00337.29 20140213023139,100901,v3.1.2 11/1/2010,002,0000000,1392258690,45.49,45.48,10.016,09.993,4.542,4.552,021.0,018.1,04.7,04.3,000.7,010.7,002.7,0001,-004,0982.9,001.0,93.5,00.3,1.000,-00.4,000.0,00.37,022.6,020.8,001.8,000.7,-00.3,00.07,00.00,00337.29 20140213023209,100901,v3.1.2 11/1/2010,002,0000000,1392258720,45.48,45.49,10.008,09.987,4.544,4.555,020.3,018.8,04.3,04.4,000.7,010.7,002.7,0001,-004,0982.9,001.0,93.5,00.3,1.000,-00.4,000.0,00.22,022.5,021.0,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213023239,100901,v3.1.2 11/1/2010,002,0000000,1392258750,45.53,45.53,10.043,10.011,4.533,4.548,022.8,022.5,06.5,06.0,000.7,010.7,002.7,0001,-005,0982.9,000.9,93.5,00.4,1.000,-00.3,000.0,00.07,022.5,021.0,001.5,000.7,-00.3,00.03,00.00,00337.29 20140213023309,100901,v3.1.2 11/1/2010,002,0000000,1392258780,45.52,45.52,10.016,09.988,4.545,4.558,026.5,024.3,05.7,05.0,000.7,010.7,002.7,0001,-005,0982.9,001.1,93.5,00.5,0.997,-00.3,000.0,00.29,023.3,021.6,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213023339,100901,v3.1.2 11/1/2010,002,0000000,1392258810,45.52,45.51,10.019,09.990,4.544,4.556,026.3,023.0,05.4,04.7,000.7,010.7,002.7,0001,-005,0982.9,001.0,93.5,00.5,0.999,-00.3,000.0,00.42,023.3,021.6,001.7,000.7,-00.3,00.06,00.00,00337.29 20140213023409,100901,v3.1.2 11/1/2010,002,0000000,1392258840,45.47,45.42,09.992,09.954,4.550,4.563,023.2,019.4,04.1,03.1,000.7,010.7,002.8,0001,-005,0982.9,001.1,93.5,00.3,1.000,-00.4,000.0,00.48,024.0,021.6,002.4,000.7,-00.3,00.14,00.00,00337.29 20140213023439,100901,v3.1.2 11/1/2010,002,0000000,1392258870,45.51,45.50,10.031,10.004,4.537,4.548,020.9,016.9,05.2,04.5,000.8,010.7,002.8,0001,-004,0982.8,001.1,93.5,00.2,1.000,-00.4,000.0,00.50,024.0,021.6,002.4,000.7,-00.3,00.14,00.00,00337.29 20140213023509,100901,v3.1.2 11/1/2010,002,0000000,1392258900,45.49,45.48,10.012,09.980,4.544,4.557,021.4,019.1,04.7,04.2,000.7,010.7,002.8,0001,-004,0982.8,001.0,93.5,00.3,1.000,-00.4,000.0,00.30,023.3,020.7,002.5,000.7,-00.3,00.15,00.00,00337.29 20140213023539,100901,v3.1.2 11/1/2010,002,0000000,1392258930,45.53,45.52,10.043,10.001,4.533,4.552,024.5,021.9,06.7,05.2,000.7,010.7,002.7,0001,-004,0982.8,001.1,93.5,00.4,1.000,-00.3,000.0,00.33,023.3,020.7,002.5,000.7,-00.3,00.15,00.00,00337.29 20140213023609,100901,v3.1.2 11/1/2010,002,0000000,1392258960,45.53,45.53,10.024,10.002,4.542,4.552,027.5,024.0,06.2,05.7,000.7,010.7,002.7,0001,-004,0982.8,001.0,93.5,00.5,0.998,-00.3,000.0,00.43,023.8,021.1,002.7,000.7,-00.3,00.17,00.44,00337.30 20140213023639,100901,v3.1.2 11/1/2010,002,0000000,1392258990,45.51,45.51,10.012,09.982,4.546,4.559,026.9,024.2,05.3,04.6,000.7,010.7,002.7,0001,-004,0982.8,000.9,93.5,00.5,0.997,-00.3,000.0,00.35,023.8,021.1,002.7,000.7,-00.3,00.17,00.35,00337.30 20140213023709,100901,v3.1.2 11/1/2010,002,0000000,1392259020,45.51,45.52,10.025,10.002,4.540,4.551,023.6,021.5,05.2,05.0,000.7,010.7,002.7,0001,-004,0982.8,000.9,93.5,00.4,1.000,-00.3,000.0,00.27,024.5,021.7,002.8,000.7,-00.3,00.18,00.27,00337.30 20140213023739,100901,v3.1.2 11/1/2010,002,0000000,1392259050,45.50,45.49,10.015,09.986,4.543,4.555,022.4,020.6,04.8,04.4,000.7,010.7,002.7,0001,-004,0982.8,001.0,93.5,00.4,1.000,-00.3,000.0,00.25,024.5,021.7,002.8,000.7,-00.3,00.18,00.25,00337.30 20140213023809,100901,v3.1.2 11/1/2010,002,0000000,1392259080,45.52,45.52,10.024,09.998,4.541,4.553,023.6,021.0,05.5,04.8,000.7,010.7,002.7,0001,-004,0982.8,001.0,93.5,00.4,1.000,-00.3,000.0,00.34,023.9,021.0,002.9,000.7,-00.3,00.19,00.34,00337.31 20140213023839,100901,v3.1.2 11/1/2010,002,0000000,1392259110,45.52,45.54,10.025,10.002,4.541,4.553,026.6,023.0,06.3,05.6,000.7,010.7,002.7,0001,-004,0982.7,001.0,93.5,00.5,0.999,-00.3,000.0,00.45,023.9,021.0,002.9,000.7,-00.3,00.19,00.45,00337.31 20140213023909,100901,v3.1.2 11/1/2010,002,0000000,1392259140,45.51,45.51,10.015,09.992,4.544,4.554,025.8,022.9,05.0,04.7,000.7,010.7,002.7,0001,-004,0982.9,000.9,93.5,00.5,1.000,-00.3,000.0,00.37,024.4,021.7,002.7,000.7,-00.3,00.17,00.37,00337.31 20140213023939,100901,v3.1.2 11/1/2010,002,0000000,1392259170,45.53,45.53,10.026,10.001,4.541,4.552,025.0,022.8,06.0,05.5,000.7,010.7,002.7,0001,-003,0982.8,001.0,93.5,00.5,1.000,-00.3,000.0,00.29,024.4,021.7,002.7,000.7,-00.3,00.17,00.29,00337.31 20140213024009,100901,v3.1.2 11/1/2010,002,0000000,1392259200,45.50,45.50,10.005,09.986,4.548,4.556,025.3,023.1,04.7,04.6,000.7,010.7,002.7,0001,-003,0982.8,001.0,93.5,00.5,0.999,-00.3,000.0,00.29,025.2,022.5,002.7,000.7,-00.3,00.17,00.29,00337.32 20140213024039,100901,v3.1.2 11/1/2010,002,0000000,1392259230,45.52,45.51,10.013,09.980,4.546,4.560,024.7,023.1,05.3,04.7,000.7,010.7,002.7,0001,-003,0982.8,001.0,93.5,00.5,0.999,-00.3,000.0,00.22,025.2,022.5,002.7,000.7,-00.3,00.17,00.22,00337.32 20140213024109,100901,v3.1.2 11/1/2010,002,0000000,1392259260,45.47,45.48,09.996,09.971,4.549,4.562,023.9,023.1,04.3,04.1,000.7,010.7,002.7,0001,-003,0982.9,000.9,93.5,00.5,0.999,-00.3,000.0,00.13,024.4,022.3,002.1,000.7,-00.3,00.11,00.13,00337.32 20140213024139,100901,v3.1.2 11/1/2010,002,0000000,1392259290,45.46,45.46,10.004,09.976,4.544,4.556,020.2,019.2,04.1,03.9,000.7,010.7,002.7,0001,-003,0982.8,000.9,93.5,00.3,1.000,-00.4,000.0,00.15,024.4,022.3,002.1,000.7,-00.3,00.11,00.15,00337.32 20140213024209,100901,v3.1.2 11/1/2010,002,0000000,1392259320,45.47,45.46,10.007,09.980,4.543,4.555,018.8,017.7,04.1,04.0,000.7,010.7,002.7,0001,-002,0982.8,000.9,93.5,00.3,1.000,-00.4,-00.0,00.17,023.5,021.5,001.9,000.7,-00.3,00.08,00.17,00337.32 20140213024239,100901,v3.1.2 11/1/2010,002,0000000,1392259350,45.49,45.46,10.022,09.984,4.539,4.553,019.5,017.4,04.7,03.9,000.7,010.7,002.7,0001,-003,0982.9,001.0,93.5,00.2,1.000,-00.4,000.0,00.28,023.5,021.5,001.9,000.7,-00.3,00.08,00.28,00337.33 20140213024309,100901,v3.1.2 11/1/2010,002,0000000,1392259380,45.48,45.50,10.007,09.996,4.545,4.552,020.6,018.4,04.3,04.7,000.7,010.7,002.7,0001,-003,0982.8,001.1,93.5,00.3,1.000,-00.4,000.0,00.29,022.9,021.0,001.9,000.7,-00.3,00.07,00.29,00337.33 20140213024339,100901,v3.1.2 11/1/2010,002,0000000,1392259410,45.49,45.48,10.011,09.976,4.544,4.559,021.4,020.7,04.6,04.1,000.7,010.7,002.7,0001,-003,0982.8,000.9,93.5,00.4,1.000,-00.3,000.0,00.13,022.9,021.0,001.9,000.7,-00.3,00.07,00.13,00337.33 20140213024409,100901,v3.1.2 11/1/2010,002,0000000,1392259440,45.48,45.44,10.013,09.968,4.542,4.559,021.2,019.3,04.7,03.6,000.7,010.7,002.7,0001,-003,0982.8,001.1,93.5,00.3,1.000,-00.4,000.0,00.25,021.9,020.3,001.6,000.7,-00.3,00.05,00.25,00337.33 20140213024439,100901,v3.1.2 11/1/2010,002,0000000,1392259470,45.52,45.52,10.034,10.005,4.536,4.549,021.9,018.8,05.7,04.9,000.7,010.7,002.7,0001,-003,0982.9,000.9,93.5,00.3,1.000,-00.4,000.0,00.39,021.9,020.3,001.6,000.7,-00.3,00.05,00.39,00337.33 20140213024509,100901,v3.1.2 11/1/2010,002,0000000,1392259500,45.50,45.49,10.006,09.988,4.547,4.555,023.4,020.5,04.6,04.5,000.7,010.7,002.7,0001,-002,0982.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.37,021.6,019.8,001.8,000.7,-00.4,00.07,00.37,00337.34 20140213024539,100901,v3.1.2 11/1/2010,002,0000000,1392259530,45.52,45.52,10.018,09.997,4.544,4.554,024.6,022.8,05.3,05.3,000.7,010.7,002.7,0001,-002,0982.8,001.0,93.5,00.5,1.000,-00.3,-00.0,00.25,021.6,019.8,001.8,000.7,-00.4,00.07,00.25,00337.34 20140213024609,100901,v3.1.2 11/1/2010,002,0000000,1392259560,45.48,45.47,10.001,09.967,4.548,4.562,023.9,022.6,04.5,03.9,000.7,010.7,002.7,0001,-003,0982.9,001.1,93.5,00.4,1.000,-00.3,-00.0,00.18,021.6,019.7,001.9,000.7,-00.4,00.08,00.18,00337.34 20140213024639,100901,v3.1.2 11/1/2010,002,0000000,1392259590,45.49,45.48,10.011,09.989,4.544,4.553,021.3,019.2,04.5,04.2,000.7,010.7,002.7,0001,-002,0982.8,001.0,93.5,00.3,1.000,-00.4,-00.0,00.28,021.6,019.7,001.9,000.7,-00.4,00.08,00.28,00337.34 20140213024709,100901,v3.1.2 11/1/2010,002,0000000,1392259620,45.53,45.53,10.030,10.006,4.539,4.550,023.2,020.4,06.0,05.5,000.7,010.7,002.7,0001,-002,0982.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.35,022.5,020.3,002.2,000.7,-00.3,00.11,00.35,00337.35 20140213024739,100901,v3.1.2 11/1/2010,002,0000000,1392259650,45.52,45.53,10.027,09.998,4.540,4.554,026.0,023.3,06.0,05.2,000.7,010.7,002.7,0001,-002,0982.8,001.0,93.5,00.5,0.999,-00.3,000.0,00.35,022.5,020.3,002.2,000.7,-00.3,00.11,00.35,00337.35 20140213024809,100901,v3.1.2 11/1/2010,002,0000000,1392259680,45.46,45.44,09.985,09.958,4.553,4.563,024.5,022.0,04.0,03.7,000.7,010.7,002.7,0001,-002,0982.8,001.0,93.5,00.4,1.000,-00.3,-00.0,00.32,023.2,021.0,002.3,000.7,-00.3,00.12,00.32,00337.35 20140213024839,100901,v3.1.2 11/1/2010,002,0000000,1392259710,45.49,45.49,10.016,09.989,4.542,4.554,021.6,019.5,04.7,04.3,000.8,010.7,002.8,0001,-002,0982.8,001.0,93.5,00.3,1.000,-00.4,-00.0,00.29,023.2,021.0,002.3,000.7,-00.3,00.12,00.29,00337.35 20140213024909,100901,v3.1.2 11/1/2010,002,0000000,1392259740,45.47,45.45,10.006,09.970,4.545,4.559,020.6,018.5,04.4,03.7,000.7,010.7,002.8,0001,-002,0982.8,001.0,93.5,00.3,1.000,-00.4,-00.0,00.28,023.1,020.8,002.3,000.7,-00.3,00.13,00.28,00337.36 20140213024939,100901,v3.1.2 11/1/2010,002,0000000,1392259770,45.48,45.47,10.008,09.988,4.544,4.553,020.8,018.1,04.4,04.1,000.7,010.7,002.7,0001,-002,0982.9,001.1,93.6,00.3,1.000,-00.4,-00.0,00.34,023.1,020.8,002.3,000.7,-00.3,00.13,00.34,00337.36 20140213025009,100901,v3.1.2 11/1/2010,002,0000000,1392259800,45.51,45.51,10.025,09.999,4.539,4.551,020.8,018.7,05.0,04.7,000.7,010.7,002.7,0001,-002,0982.8,001.1,93.5,00.3,1.000,-00.4,-00.0,00.28,022.6,020.4,002.1,000.7,-00.3,00.11,00.28,00337.36 20140213025039,100901,v3.1.2 11/1/2010,002,0000000,1392259830,45.53,45.53,10.037,10.015,4.536,4.546,022.9,022.0,06.0,06.1,000.7,010.7,002.7,0001,-002,0982.8,001.1,93.6,00.4,1.000,-00.3,-00.0,00.13,022.6,020.4,002.1,000.7,-00.3,00.11,00.13,00337.36 20140213025109,100901,v3.1.2 11/1/2010,002,0000000,1392259860,45.50,45.49,10.004,09.974,4.548,4.561,024.5,023.8,04.7,04.3,000.7,010.7,002.7,0001,-002,0982.8,001.1,93.6,00.5,0.998,-00.3,-00.0,00.12,022.7,020.7,002.0,000.7,-00.3,00.10,00.12,00337.36 20140213025139,100901,v3.1.2 11/1/2010,002,0000000,1392259890,45.47,45.47,10.008,09.983,4.544,4.555,021.8,020.4,04.3,04.1,000.7,010.8,002.7,0001,-001,0982.8,001.1,93.6,00.4,1.000,-00.3,-00.0,00.20,022.7,020.7,002.0,000.7,-00.3,00.10,00.20,00337.37 20140213025209,100901,v3.1.2 11/1/2010,002,0000000,1392259920,45.52,45.52,10.045,10.020,4.531,4.543,020.0,018.8,05.7,05.5,000.7,010.8,002.7,0001,-002,0982.8,001.0,93.5,00.3,1.000,-00.4,-00.0,00.18,022.1,020.3,001.7,000.7,-00.3,00.06,00.18,00337.37 20140213025239,100901,v3.1.2 11/1/2010,002,0000000,1392259950,45.51,45.51,10.015,09.988,4.544,4.556,022.7,022.4,04.9,04.9,000.7,010.7,002.7,0001,-002,0982.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.07,022.1,020.3,001.7,000.7,-00.3,00.06,00.07,00337.37 20140213025309,100901,v3.1.2 11/1/2010,002,0000000,1392259980,45.50,45.49,10.004,09.972,4.548,4.562,024.9,024.1,04.8,04.3,000.7,010.8,002.7,0001,-002,0983.0,001.0,93.5,00.5,0.997,-00.3,-00.0,00.13,022.2,020.8,001.4,000.7,-00.3,00.02,00.13,00337.37 20140213025339,100901,v3.1.2 11/1/2010,002,0000000,1392260010,45.45,45.45,09.995,09.972,4.547,4.558,021.9,020.7,03.9,03.8,000.7,010.8,002.7,0001,-002,0982.9,001.1,93.6,00.4,1.000,-00.3,-00.0,00.18,022.2,020.8,001.4,000.7,-00.3,00.02,00.18,00337.37 20140213025409,100901,v3.1.2 11/1/2010,002,0000000,1392260040,45.43,45.42,09.997,09.965,4.544,4.558,017.9,016.8,03.7,03.2,000.7,010.8,002.7,0001,-001,0983.0,001.2,93.6,00.2,1.000,-00.4,-00.0,00.16,021.6,020.4,001.2,000.7,-00.3,-0.00,00.00,00337.37 20140213025439,100901,v3.1.2 11/1/2010,002,0000000,1392260070,45.45,45.43,10.009,09.977,4.541,4.554,017.2,016.1,04.0,03.7,000.8,010.8,002.7,0001,-001,0983.0,001.1,93.6,00.2,1.000,-00.4,-00.0,00.17,021.6,020.4,001.2,000.7,-00.3,-0.00,00.00,00337.37 20140213025509,100901,v3.1.2 11/1/2010,002,0000000,1392260100,45.52,45.51,10.032,10.001,4.537,4.551,020.4,018.8,05.4,04.8,000.8,010.8,002.8,0001,-002,0982.9,001.0,93.6,00.3,1.000,-00.4,-00.0,00.23,021.5,020.4,001.1,000.7,-00.3,-0.01,00.00,00337.37 20140213025539,100901,v3.1.2 11/1/2010,002,0000000,1392260130,45.50,45.49,10.008,09.984,4.546,4.556,023.4,020.8,04.6,04.3,000.8,010.8,002.8,0001,-002,0982.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.34,021.5,020.4,001.1,000.7,-00.3,-0.01,00.00,00337.37 20140213025609,100901,v3.1.2 11/1/2010,002,0000000,1392260160,45.49,45.48,10.023,09.992,4.539,4.552,021.3,018.8,04.8,04.2,000.8,010.8,002.8,0001,-002,0982.9,001.1,93.6,00.3,1.000,-00.4,-00.0,00.32,020.9,019.5,001.4,000.7,-00.4,00.03,00.00,00337.37 20140213025639,100901,v3.1.2 11/1/2010,002,0000000,1392260190,45.49,45.49,10.027,09.998,4.537,4.550,020.1,018.5,05.0,04.6,000.8,010.8,002.8,0001,-002,0983.0,001.0,93.5,00.3,1.000,-00.4,-00.0,00.22,020.9,019.5,001.4,000.7,-00.4,00.03,00.00,00337.37 20140213025709,100901,v3.1.2 11/1/2010,002,0000000,1392260220,45.47,45.45,10.001,09.968,4.547,4.560,021.7,020.1,04.4,03.8,000.8,010.8,002.8,0001,-002,0983.0,001.0,93.6,00.3,1.000,-00.3,-00.0,00.22,021.2,019.7,001.5,000.7,-00.4,00.04,00.00,00337.37 20140213025739,100901,v3.1.2 11/1/2010,002,0000000,1392260250,45.53,45.52,10.041,10.011,4.534,4.547,022.1,020.0,05.8,05.2,000.8,010.8,002.7,0001,-002,0982.9,001.0,93.5,00.3,1.000,-00.3,-00.0,00.28,021.2,019.7,001.5,000.7,-00.4,00.04,00.00,00337.37 20140213025809,100901,v3.1.2 11/1/2010,002,0000000,1392260280,45.52,45.52,10.029,09.998,4.539,4.553,023.4,021.4,05.8,05.1,000.8,010.8,002.7,0001,-002,0982.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.27,020.9,019.2,001.8,000.8,-00.4,00.06,00.00,00337.37 20140213025839,100901,v3.1.2 11/1/2010,002,0000000,1392260310,45.52,45.52,10.025,09.997,4.540,4.553,025.0,022.5,05.6,04.9,000.8,010.8,002.8,0001,-002,0982.9,001.1,93.6,00.4,1.000,-00.3,-00.0,00.32,020.9,019.2,001.8,000.8,-00.4,00.06,00.00,00337.37 20140213025909,100901,v3.1.2 11/1/2010,002,0000000,1392260340,45.52,45.53,10.031,10.010,4.538,4.548,024.9,021.7,06.0,05.6,000.8,010.8,002.8,0001,-002,0982.9,001.1,93.6,00.4,1.000,-00.3,-00.0,00.40,022.3,020.2,002.2,000.8,-00.3,00.11,00.00,00337.37 20140213025939,100901,v3.1.2 11/1/2010,002,0000000,1392260370,45.53,45.53,10.033,10.011,4.538,4.548,026.5,024.3,06.4,06.3,000.8,010.8,002.8,0001,-002,0982.9,001.1,93.6,00.5,0.997,-00.3,-00.0,00.29,022.3,020.2,002.2,000.8,-00.3,00.11,00.00,00337.37