20140213130008,100901,v3.1.2 11/1/2010,002,0000000,1392296400,45.45,45.46,09.997,09.981,4.546,4.555,020.1,019.4,03.8,04.0,001.1,011.4,003.1,0019,-016,0984.9,001.5,84.9,00.3,1.000,-00.4,-00.1,00.13,020.5,019.7,000.9,001.1,-00.4,-0.03,00.00,00338.11 20140213130038,100901,v3.1.2 11/1/2010,002,0000000,1392296430,45.49,45.49,10.018,09.989,4.541,4.554,019.2,018.4,04.6,04.4,001.1,011.4,003.1,0019,-016,0984.9,001.4,85.1,00.3,1.000,-00.4,-00.1,00.15,020.5,019.7,000.9,001.1,-00.4,-0.03,00.00,00338.11 20140213130108,100901,v3.1.2 11/1/2010,002,0000000,1392296460,45.47,45.47,10.007,09.983,4.544,4.555,020.2,019.1,04.2,04.2,001.1,011.4,003.1,0020,-016,0984.9,001.6,85.5,00.3,1.000,-00.4,-00.1,00.17,020.5,019.5,000.9,001.1,-00.4,-0.02,00.00,00338.11 20140213130138,100901,v3.1.2 11/1/2010,002,0000000,1392296490,45.47,45.45,10.014,09.981,4.541,4.553,019.1,017.6,04.3,03.8,001.1,011.4,003.1,0020,-016,0984.9,001.6,85.5,00.3,1.000,-00.4,-00.1,00.23,020.5,019.5,000.9,001.1,-00.4,-0.02,00.00,00338.11 20140213130208,100901,v3.1.2 11/1/2010,002,0000000,1392296520,45.51,45.51,10.018,09.997,4.543,4.553,020.6,019.1,04.9,04.8,001.1,011.4,003.1,0021,-016,0985.0,001.5,85.3,00.3,1.000,-00.4,-00.1,00.23,020.4,019.4,001.0,001.1,-00.4,-0.01,00.00,00338.11 20140213130238,100901,v3.1.2 11/1/2010,002,0000000,1392296550,45.51,45.52,10.017,10.000,4.543,4.552,022.8,022.0,04.9,05.1,001.1,011.4,003.1,0021,-017,0984.9,001.4,85.5,00.4,1.000,-00.3,-00.1,00.14,020.4,019.4,001.0,001.1,-00.4,-0.01,00.00,00338.11 20140213130308,100901,v3.1.2 11/1/2010,002,0000000,1392296580,45.51,45.51,10.029,09.994,4.538,4.553,021.6,021.9,05.1,04.8,001.1,011.4,003.1,0022,-017,0984.8,001.3,85.8,00.4,1.000,-00.3,-00.1,00.02,020.3,019.4,000.9,001.1,-00.4,-0.02,00.00,00338.11 20140213130338,100901,v3.1.2 11/1/2010,002,0000000,1392296610,45.50,45.48,10.008,09.974,4.546,4.560,022.3,021.8,04.7,04.2,001.1,011.4,003.1,0023,-017,0984.9,001.4,86.0,00.4,1.000,-00.3,-00.1,00.11,020.3,019.4,000.9,001.1,-00.4,-0.02,00.00,00338.11 20140213130408,100901,v3.1.2 11/1/2010,002,0000000,1392296640,45.47,45.45,10.009,09.979,4.543,4.555,021.5,019.8,04.3,04.0,001.1,011.4,003.1,0024,-018,0984.9,001.5,86.1,00.3,1.000,-00.3,-00.1,00.24,020.8,019.9,000.9,001.1,-00.3,-0.02,00.00,00338.11 20140213130438,100901,v3.1.2 11/1/2010,002,0000000,1392296670,45.51,45.51,10.017,09.996,4.543,4.553,021.1,019.3,04.9,04.7,001.1,011.4,003.1,0025,-018,0984.8,001.6,85.9,00.3,1.000,-00.4,-00.1,00.25,020.8,019.9,000.9,001.1,-00.3,-0.02,00.00,00338.11 20140213130508,100901,v3.1.2 11/1/2010,002,0000000,1392296700,45.47,45.44,10.000,09.971,4.547,4.558,021.7,019.5,04.1,03.7,001.2,011.4,003.2,0026,-018,0984.8,001.5,85.7,00.3,1.000,-00.4,-00.1,00.31,021.1,019.9,001.2,001.1,-00.3,00.02,00.00,00338.11 20140213130538,100901,v3.1.2 11/1/2010,002,0000000,1392296730,45.44,45.44,10.001,09.978,4.544,4.554,019.2,017.0,03.9,03.7,001.2,011.4,003.2,0026,-018,0984.8,001.4,85.6,00.2,1.000,-00.4,-00.1,00.31,021.1,019.9,001.2,001.1,-00.3,00.02,00.00,00338.11 20140213130608,100901,v3.1.2 11/1/2010,002,0000000,1392296760,45.48,45.47,10.011,09.984,4.543,4.554,019.4,017.3,04.4,04.0,001.2,011.4,003.2,0027,-018,0984.8,001.4,85.9,00.2,1.000,-00.4,-00.1,00.30,021.0,019.5,001.4,001.1,-00.4,00.04,00.00,00338.11 20140213130638,100901,v3.1.2 11/1/2010,002,0000000,1392296790,45.47,45.46,10.012,09.989,4.542,4.551,019.9,018.0,04.3,04.2,001.2,011.4,003.2,0027,-018,0984.7,001.6,86.2,00.3,1.000,-00.4,-00.1,00.27,021.0,019.5,001.4,001.1,-00.4,00.04,00.00,00338.11 20140213130708,100901,v3.1.2 11/1/2010,002,0000000,1392296820,45.52,45.53,10.030,10.010,4.539,4.549,022.1,021.1,05.8,05.9,001.2,011.4,003.2,0028,-018,0984.8,001.6,85.6,00.4,1.000,-00.3,-00.1,00.16,021.3,019.9,001.3,001.1,-00.3,00.03,00.00,00338.11 20140213130738,100901,v3.1.2 11/1/2010,002,0000000,1392296850,45.45,45.45,09.989,09.963,4.550,4.562,023.2,022.6,03.9,03.8,001.2,011.4,003.2,0029,-018,0984.8,001.6,85.5,00.4,1.000,-00.3,-00.1,00.12,021.3,019.9,001.3,001.1,-00.3,00.03,00.00,00338.11 20140213130808,100901,v3.1.2 11/1/2010,002,0000000,1392296880,45.50,45.49,10.020,09.997,4.540,4.551,020.3,019.4,04.7,04.6,001.2,011.4,003.2,0031,-018,0984.9,001.8,85.5,00.3,1.000,-00.4,-00.1,00.16,021.0,019.4,001.6,001.2,-00.4,00.06,00.00,00338.11 20140213130838,100901,v3.1.2 11/1/2010,002,0000000,1392296910,45.51,45.51,10.031,10.002,4.538,4.550,020.3,019.8,05.1,05.0,001.1,011.4,003.1,0032,-018,0984.8,001.6,85.2,00.3,1.000,-00.3,-00.2,00.11,021.0,019.4,001.6,001.2,-00.4,00.06,00.00,00338.11 20140213130908,100901,v3.1.2 11/1/2010,002,0000000,1392296940,45.51,45.51,10.020,09.988,4.542,4.556,022.2,022.6,05.0,04.9,001.1,011.4,003.1,0034,-019,0984.9,001.7,85.2,00.4,1.000,-00.3,-00.2,00.02,021.1,020.0,001.2,001.2,-00.3,00.01,00.00,00338.11 20140213130938,100901,v3.1.2 11/1/2010,002,0000000,1392296970,45.52,45.53,10.049,10.015,4.530,4.546,024.4,024.2,06.8,06.2,001.1,011.4,003.1,0036,-019,0984.9,001.6,84.8,00.5,0.997,-00.3,-00.2,00.08,021.1,020.0,001.2,001.2,-00.3,00.01,00.00,00338.11 20140213131008,100901,v3.1.2 11/1/2010,002,0000000,1392297000,45.53,45.54,10.030,10.016,4.539,4.547,028.2,027.0,06.8,07.1,001.1,011.4,003.1,0038,-020,0984.8,001.6,84.8,00.6,0.991,-00.3,-00.2,00.19,022.4,021.5,001.0,001.1,-00.3,-0.01,00.00,00338.11 20140213131038,100901,v3.1.2 11/1/2010,002,0000000,1392297030,45.50,45.50,09.997,09.973,4.552,4.563,028.2,027.6,04.7,04.8,001.1,011.4,003.1,0041,-020,0984.9,001.5,84.5,00.7,0.989,-00.3,-00.2,00.13,022.4,021.5,001.0,001.1,-00.3,-0.01,00.00,00338.11 20140213131108,100901,v3.1.2 11/1/2010,002,0000000,1392297060,45.52,45.52,10.020,09.991,4.543,4.556,024.2,024.3,05.2,05.2,001.1,011.4,003.1,0043,-021,0984.8,001.5,84.8,00.5,0.997,-00.3,-00.2,00.04,023.4,022.9,000.5,001.1,-00.3,-0.06,00.00,00338.11 20140213131138,100901,v3.1.2 11/1/2010,002,0000000,1392297090,45.53,45.53,10.042,10.017,4.534,4.546,025.3,024.8,06.9,06.8,001.2,011.4,003.2,0045,-022,0985.0,001.5,84.4,00.5,0.996,-00.3,-00.2,00.12,023.4,022.9,000.5,001.1,-00.3,-0.06,00.00,00338.11 20140213131208,100901,v3.1.2 11/1/2010,002,0000000,1392297120,45.53,45.54,10.013,09.983,4.547,4.562,030.2,028.6,06.4,05.6,001.2,011.4,003.2,0045,-023,0985.0,001.5,83.5,00.7,0.987,-00.3,-00.2,00.24,025.0,024.4,000.6,001.1,-00.3,-0.05,00.00,00338.11 20140213131238,100901,v3.1.2 11/1/2010,002,0000000,1392297150,45.46,45.44,09.979,09.953,4.555,4.566,028.0,025.6,04.0,03.6,001.2,011.4,003.2,0046,-022,0985.0,001.6,83.9,00.6,0.995,-00.3,-00.2,00.34,025.0,024.4,000.6,001.1,-00.3,-0.05,00.00,00338.11 20140213131308,100901,v3.1.2 11/1/2010,002,0000000,1392297180,45.53,45.53,10.051,10.027,4.529,4.540,023.1,020.8,06.6,06.3,001.2,011.4,003.2,0047,-022,0984.9,001.5,83.9,00.4,1.000,-00.3,-00.2,00.32,025.6,024.7,000.9,001.2,-00.3,-0.01,00.00,00338.11 20140213131338,100901,v3.1.2 11/1/2010,002,0000000,1392297210,45.53,45.54,10.025,10.009,4.542,4.550,027.4,027.4,06.7,07.4,001.2,011.4,003.2,0048,-022,0984.8,001.6,83.4,00.7,0.990,-00.3,-00.2,00.07,025.6,024.7,000.9,001.2,-00.3,-0.01,00.00,00338.11 20140213131408,100901,v3.1.2 11/1/2010,002,0000000,1392297240,45.52,45.51,10.019,09.971,4.543,4.564,029.5,029.5,05.9,04.7,001.2,011.4,003.2,0049,-023,0984.8,001.8,83.2,00.8,0.984,-00.3,-00.2,00.06,027.0,026.1,000.9,001.2,-00.3,-0.00,00.00,00338.11 20140213131438,100901,v3.1.2 11/1/2010,002,0000000,1392297270,45.47,45.45,09.989,09.965,4.552,4.561,025.1,022.5,04.2,03.9,001.3,011.4,003.2,0050,-024,0984.8,002.0,82.5,00.4,1.000,-00.3,-00.3,00.37,027.0,026.1,000.9,001.2,-00.3,-0.00,00.00,00338.11 20140213131508,100901,v3.1.2 11/1/2010,002,0000000,1392297300,45.45,45.44,10.002,09.978,4.544,4.554,020.2,017.9,04.0,03.8,001.3,011.4,003.3,0051,-024,0984.8,002.0,81.9,00.3,1.000,-00.4,-00.3,00.34,025.4,024.2,001.2,001.2,-00.3,00.03,00.00,00338.11 20140213131538,100901,v3.1.2 11/1/2010,002,0000000,1392297330,45.46,45.45,10.007,09.976,4.543,4.556,018.3,017.0,04.2,03.8,001.4,011.4,003.4,0051,-025,0984.8,002.1,81.8,00.2,1.000,-00.4,-00.3,00.22,025.4,024.2,001.2,001.2,-00.3,00.03,00.00,00338.11 20140213131608,100901,v3.1.2 11/1/2010,002,0000000,1392297360,45.53,45.53,10.055,10.030,4.528,4.540,022.4,020.7,07.0,06.6,001.4,011.4,003.4,0052,-026,0984.7,002.0,81.4,00.4,1.000,-00.3,-00.3,00.26,025.1,023.5,001.6,001.3,-00.3,00.07,00.00,00338.11 20140213131638,100901,v3.1.2 11/1/2010,002,0000000,1392297390,45.50,45.48,09.991,09.960,4.554,4.566,027.0,024.8,04.7,04.2,001.4,011.4,003.4,0051,-027,0984.8,002.2,81.4,00.5,0.997,-00.3,-00.3,00.32,025.1,023.5,001.6,001.3,-00.3,00.07,00.00,00338.11 20140213131708,100901,v3.1.2 11/1/2010,002,0000000,1392297420,45.42,45.43,09.983,09.967,4.550,4.558,023.2,020.9,03.6,03.5,001.4,011.4,003.4,0051,-027,0984.7,002.0,80.8,00.4,1.000,-00.3,-00.2,00.34,023.7,022.0,001.7,001.3,-00.3,00.09,00.00,00338.11 20140213131738,100901,v3.1.2 11/1/2010,002,0000000,1392297450,45.48,45.50,10.020,10.000,4.539,4.550,018.2,017.8,04.5,04.8,001.4,011.4,003.4,0050,-026,0984.8,001.8,80.9,00.3,1.000,-00.4,-00.2,00.11,023.7,022.0,001.7,001.3,-00.3,00.09,00.00,00338.11 20140213131808,100901,v3.1.2 11/1/2010,002,0000000,1392297480,45.52,45.52,10.028,10.006,4.539,4.549,020.1,021.3,05.0,05.4,001.4,011.4,003.4,0049,-025,0984.7,002.0,81.5,00.4,1.000,-00.3,-00.2,-0.07,023.1,022.1,001.0,001.3,-00.3,00.01,00.00,00338.11 20140213131838,100901,v3.1.2 11/1/2010,002,0000000,1392297510,45.52,45.52,10.031,09.996,4.538,4.553,022.2,023.4,05.4,05.2,001.3,011.4,003.3,0048,-024,0984.7,001.9,81.3,00.5,0.999,-00.3,-00.2,-0.07,023.1,022.1,001.0,001.3,-00.3,00.01,00.00,00338.11 20140213131908,100901,v3.1.2 11/1/2010,002,0000000,1392297540,45.53,45.54,10.027,10.011,4.541,4.549,026.7,026.5,06.6,06.8,001.3,011.4,003.3,0048,-024,0984.8,001.9,81.0,00.6,0.993,-00.3,-00.2,00.09,022.5,021.5,001.1,001.4,-00.3,00.01,00.00,00338.11 20140213131938,100901,v3.1.2 11/1/2010,002,0000000,1392297570,45.50,45.51,10.003,09.978,4.549,4.561,027.4,026.8,04.7,04.8,001.3,011.4,003.3,0048,-023,0984.7,001.7,80.7,00.6,0.992,-00.3,-00.2,00.13,022.5,021.5,001.1,001.4,-00.3,00.01,00.00,00338.11 20140213132008,100901,v3.1.2 11/1/2010,002,0000000,1392297600,45.50,45.51,10.019,09.990,4.542,4.555,022.7,023.0,04.9,04.8,001.3,011.4,003.3,0049,-023,0984.8,001.7,81.5,00.5,0.999,-00.3,-00.2,00.03,023.0,022.5,000.5,001.4,-00.3,-0.05,00.00,00338.11 20140213132038,100901,v3.1.2 11/1/2010,002,0000000,1392297630,45.48,45.50,10.004,09.983,4.546,4.557,021.7,022.3,04.3,04.7,001.3,011.4,003.3,0049,-023,0984.8,001.7,81.7,00.4,1.000,-00.3,-00.2,-0.00,023.0,022.5,000.5,001.4,-00.3,-0.05,00.00,00338.11 20140213132108,100901,v3.1.2 11/1/2010,002,0000000,1392297660,45.43,45.43,09.994,09.956,4.546,4.563,019.8,021.4,03.6,03.5,001.3,011.4,003.3,0048,-023,0984.8,001.7,81.6,00.4,1.000,-00.3,-00.2,-0.11,022.5,022.6,-00.1,001.3,-00.3,-0.12,00.00,00338.11 20140213132138,100901,v3.1.2 11/1/2010,002,0000000,1392297690,45.46,45.46,10.010,09.979,4.542,4.555,018.2,018.7,04.2,04.0,001.4,011.4,003.4,0048,-022,0984.8,001.7,81.7,00.3,1.000,-00.4,-00.2,00.02,022.5,022.6,-00.1,001.3,-00.3,-0.12,00.00,00338.11 20140213132208,100901,v3.1.2 11/1/2010,002,0000000,1392297720,45.51,45.51,10.020,09.995,4.541,4.553,020.6,019.7,05.0,04.8,001.4,011.4,003.4,0047,-022,0984.8,001.8,81.8,00.3,1.000,-00.4,-00.2,00.17,022.0,022.4,-00.4,001.4,-00.3,-0.16,00.00,00338.11 20140213132238,100901,v3.1.2 11/1/2010,002,0000000,1392297750,45.52,45.53,10.058,10.023,4.526,4.542,022.0,020.8,06.5,05.7,001.4,011.4,003.4,0047,-022,0984.8,001.8,81.7,00.4,1.000,-00.3,-00.2,00.21,022.0,022.4,-00.4,001.4,-00.3,-0.16,00.00,00338.11 20140213132308,100901,v3.1.2 11/1/2010,002,0000000,1392297780,45.52,45.53,10.019,09.995,4.544,4.555,027.0,024.8,06.3,05.9,001.4,011.4,003.4,0047,-022,0984.8,001.8,81.2,00.5,0.996,-00.3,-00.2,00.31,023.4,023.1,000.3,001.4,-00.3,-0.08,00.00,00338.11 20140213132338,100901,v3.1.2 11/1/2010,002,0000000,1392297810,45.53,45.53,10.021,09.995,4.544,4.555,030.3,028.5,06.1,05.9,001.4,011.4,003.4,0047,-022,0984.7,001.9,81.1,00.7,0.988,-00.3,-00.2,00.27,023.4,023.1,000.3,001.4,-00.3,-0.08,00.00,00338.11 20140213132408,100901,v3.1.2 11/1/2010,002,0000000,1392297840,45.52,45.51,10.003,09.975,4.550,4.563,027.7,026.5,05.1,04.8,001.4,011.4,003.4,0046,-022,0984.7,001.9,80.7,00.6,0.993,-00.3,-00.2,00.20,023.6,023.1,000.5,001.4,-00.3,-0.06,00.00,00338.11 20140213132438,100901,v3.1.2 11/1/2010,002,0000000,1392297870,45.49,45.47,10.011,09.972,4.543,4.560,023.9,022.5,04.7,04.0,001.4,011.4,003.4,0045,-022,0984.7,001.9,81.1,00.4,1.000,-00.3,-00.2,00.23,023.6,023.1,000.5,001.4,-00.3,-0.06,00.00,00338.11 20140213132508,100901,v3.1.2 11/1/2010,002,0000000,1392297900,45.51,45.51,10.031,10.004,4.537,4.549,020.8,019.2,05.3,04.9,001.4,011.4,003.4,0045,-022,0984.7,001.8,81.3,00.3,1.000,-00.4,-00.2,00.25,023.2,022.3,000.9,001.4,-00.3,-0.01,00.00,00338.11 20140213132538,100901,v3.1.2 11/1/2010,002,0000000,1392297930,45.45,45.42,09.988,09.959,4.550,4.561,021.0,018.8,03.8,03.4,001.4,011.4,003.4,0044,-021,0984.8,001.9,81.7,00.3,1.000,-00.4,-00.2,00.32,023.2,022.3,000.9,001.4,-00.3,-0.01,00.00,00338.11 20140213132608,100901,v3.1.2 11/1/2010,002,0000000,1392297960,45.48,45.49,10.017,10.000,4.540,4.549,019.0,018.1,04.3,04.6,001.4,011.5,003.5,0044,-021,0984.7,002.1,81.8,00.3,1.000,-00.4,-00.2,00.17,023.0,021.7,001.3,001.4,-00.3,00.04,00.00,00338.11 20140213132638,100901,v3.1.2 11/1/2010,002,0000000,1392297990,45.48,45.50,10.012,09.989,4.542,4.555,018.9,019.6,04.4,04.5,001.4,011.5,003.4,0044,-021,0984.8,002.2,81.2,00.3,1.000,-00.4,-00.2,-0.02,023.0,021.7,001.3,001.4,-00.3,00.04,00.00,00338.11 20140213132708,100901,v3.1.2 11/1/2010,002,0000000,1392298020,45.45,45.46,09.994,09.972,4.547,4.558,020.6,020.6,03.9,03.9,001.4,011.5,003.4,0045,-021,0984.8,001.9,80.9,00.4,1.000,-00.3,-00.2,00.07,023.0,021.8,001.2,001.4,-00.3,00.02,00.00,00338.11 20140213132738,100901,v3.1.2 11/1/2010,002,0000000,1392298050,45.45,45.41,10.003,09.958,4.544,4.560,019.1,017.6,03.9,02.9,001.5,011.5,003.5,0045,-021,0984.8,002.1,81.6,00.3,1.000,-00.4,-00.2,00.24,023.0,021.8,001.2,001.4,-00.3,00.02,00.00,00338.11 20140213132808,100901,v3.1.2 11/1/2010,002,0000000,1392298080,45.45,45.46,09.998,09.989,4.546,4.551,018.5,016.2,03.8,04.1,001.5,011.5,003.5,0046,-022,0984.8,002.0,81.5,00.2,1.000,-00.4,-00.2,00.34,021.3,020.1,001.2,001.5,-00.3,00.03,00.00,00338.11 20140213132838,100901,v3.1.2 11/1/2010,002,0000000,1392298110,45.47,45.47,10.008,09.981,4.543,4.555,019.5,018.0,04.3,04.1,001.5,011.5,003.6,0046,-024,0984.8,001.9,81.6,00.3,1.000,-00.4,-00.2,00.24,021.3,020.1,001.2,001.5,-00.3,00.03,00.00,00338.11 20140213132908,100901,v3.1.2 11/1/2010,002,0000000,1392298140,45.48,45.45,10.009,09.973,4.543,4.557,020.1,018.8,04.4,03.8,001.6,011.5,003.6,0045,-026,0984.9,002.2,81.9,00.3,1.000,-00.4,-00.2,00.21,019.8,018.6,001.2,001.5,-00.4,00.03,00.00,00338.11 20140213132938,100901,v3.1.2 11/1/2010,002,0000000,1392298170,45.42,45.45,09.989,09.977,4.546,4.555,018.6,017.6,03.4,03.8,001.6,011.5,003.6,0044,-027,0984.8,002.3,81.2,00.3,1.000,-00.4,-00.2,00.18,019.8,018.6,001.2,001.5,-00.4,00.03,00.00,00338.11 20140213133008,100901,v3.1.2 11/1/2010,002,0000000,1392298200,45.42,45.41,09.996,09.965,4.543,4.557,016.0,015.6,03.3,03.0,001.6,011.5,003.6,0042,-027,0984.9,002.2,80.7,00.2,1.000,-00.4,-00.2,00.11,018.8,017.8,001.0,001.5,-00.4,00.00,00.00,00338.11 20140213133038,100901,v3.1.2 11/1/2010,002,0000000,1392298230,45.42,45.42,10.000,09.976,4.542,4.553,015.5,014.4,03.5,03.4,001.6,011.5,003.6,0041,-026,0984.9,002.1,80.8,00.1,1.000,-00.4,-00.2,00.19,018.8,017.8,001.0,001.5,-00.4,00.00,00.00,00338.11 20140213133108,100901,v3.1.2 11/1/2010,002,0000000,1392298260,45.42,45.41,09.998,09.969,4.543,4.555,015.8,014.5,03.4,03.1,001.7,011.5,003.7,0039,-025,0984.8,002.0,81.3,00.2,1.000,-00.4,-00.2,00.21,018.2,017.1,001.0,001.6,-00.4,00.01,00.00,00338.11 20140213133138,100901,v3.1.2 11/1/2010,002,0000000,1392298290,45.45,45.45,10.017,09.989,4.537,4.550,015.7,015.3,04.1,03.9,001.7,011.5,003.7,0039,-024,0984.7,001.9,81.4,00.2,1.000,-00.4,-00.2,00.11,018.2,017.1,001.0,001.6,-00.4,00.01,00.00,00338.11 20140213133208,100901,v3.1.2 11/1/2010,002,0000000,1392298320,45.48,45.47,10.022,09.990,4.538,4.552,017.3,016.9,04.5,04.2,001.7,011.5,003.7,0039,-024,0984.8,001.8,81.7,00.2,1.000,-00.4,-00.2,00.11,017.5,016.4,001.1,001.6,-00.4,00.02,00.00,00338.11 20140213133238,100901,v3.1.2 11/1/2010,002,0000000,1392298350,45.47,45.45,10.012,09.978,4.542,4.555,019.2,017.8,04.3,03.8,001.7,011.5,003.7,0040,-024,0984.9,001.9,82.4,00.3,1.000,-00.4,-00.2,00.22,017.5,016.4,001.1,001.6,-00.4,00.02,00.00,00338.11 20140213133308,100901,v3.1.2 11/1/2010,002,0000000,1392298380,45.46,45.46,09.999,09.981,4.546,4.555,020.1,017.9,04.1,04.0,001.7,011.5,003.7,0041,-024,0984.8,002.0,82.3,00.3,1.000,-00.4,-00.2,00.32,017.8,016.7,001.1,001.6,-00.4,00.01,00.00,00338.11 20140213133338,100901,v3.1.2 11/1/2010,002,0000000,1392298410,45.49,45.48,10.016,09.990,4.542,4.553,020.4,018.6,04.6,04.4,001.7,011.6,003.7,0042,-024,0984.9,001.9,82.1,00.3,1.000,-00.4,-00.2,00.28,017.8,016.7,001.1,001.6,-00.4,00.01,00.00,00338.11 20140213133408,100901,v3.1.2 11/1/2010,002,0000000,1392298440,45.47,45.46,10.007,09.975,4.544,4.557,020.3,019.2,04.3,03.9,001.6,011.6,003.6,0043,-024,0984.8,002.0,82.2,00.3,1.000,-00.4,-00.2,00.19,017.9,016.8,001.1,001.6,-00.4,00.01,00.00,00338.11 20140213133438,100901,v3.1.2 11/1/2010,002,0000000,1392298470,45.42,45.41,09.988,09.956,4.547,4.561,018.9,017.3,03.4,02.8,001.6,011.6,003.6,0044,-025,0984.8,001.9,82.1,00.2,1.000,-00.4,-00.2,00.25,017.9,016.8,001.1,001.6,-00.4,00.01,00.00,00338.11 20140213133508,100901,v3.1.2 11/1/2010,002,0000000,1392298500,45.47,45.48,10.019,10.003,4.538,4.547,017.3,015.2,04.4,04.3,001.6,011.6,003.6,0044,-026,0984.9,001.9,82.3,00.2,1.000,-00.4,-00.2,00.31,018.2,016.8,001.4,001.7,-00.4,00.05,00.00,00338.11 20140213133538,100901,v3.1.2 11/1/2010,002,0000000,1392298530,45.48,45.46,10.012,09.978,4.542,4.556,018.9,017.3,04.5,03.9,001.6,011.6,003.6,0044,-028,0984.8,002.0,82.3,00.2,1.000,-00.4,-00.2,00.26,018.2,016.8,001.4,001.7,-00.4,00.05,00.00,00338.11 20140213133608,100901,v3.1.2 11/1/2010,002,0000000,1392298560,45.43,45.41,09.993,09.963,4.546,4.558,018.9,017.2,03.6,03.1,001.6,011.6,003.6,0042,-029,0984.8,001.9,82.3,00.2,1.000,-00.4,-00.2,00.27,018.8,017.3,001.5,001.6,-00.4,00.06,00.00,00338.11 20140213133638,100901,v3.1.2 11/1/2010,002,0000000,1392298590,45.44,45.42,09.999,09.972,4.544,4.555,017.4,014.9,03.7,03.3,001.7,011.6,003.7,0040,-029,0984.8,002.1,82.5,00.2,1.000,-00.4,-00.2,00.36,018.8,017.3,001.5,001.6,-00.4,00.06,00.00,00338.11 20140213133708,100901,v3.1.2 11/1/2010,002,0000000,1392298620,45.47,45.46,10.015,09.985,4.540,4.553,017.7,016.5,04.2,04.1,001.6,011.6,003.7,0039,-028,0984.8,001.9,82.3,00.2,1.000,-00.4,-00.2,00.21,018.9,017.2,001.7,001.6,-00.4,00.08,00.00,00338.11 20140213133738,100901,v3.1.2 11/1/2010,002,0000000,1392298650,45.43,45.43,09.995,09.968,4.545,4.557,018.0,017.6,03.7,03.4,001.6,011.6,003.6,0038,-026,0984.8,001.9,82.5,00.3,1.000,-00.4,-00.2,00.11,018.9,017.2,001.7,001.6,-00.4,00.08,00.00,00338.11 20140213133808,100901,v3.1.2 11/1/2010,002,0000000,1392298680,45.45,45.42,10.003,09.966,4.544,4.558,018.5,017.0,04.0,03.4,001.6,011.6,003.6,0037,-025,0984.9,001.9,82.6,00.2,1.000,-00.4,-00.2,00.23,018.6,017.0,001.5,001.6,-00.4,00.06,00.00,00338.11 20140213133838,100901,v3.1.2 11/1/2010,002,0000000,1392298710,45.44,45.43,10.007,09.978,4.541,4.553,017.9,015.9,03.9,03.5,001.6,011.6,003.6,0036,-025,0984.8,002.0,82.7,00.2,1.000,-00.4,-00.2,00.28,018.6,017.0,001.5,001.6,-00.4,00.06,00.00,00338.11 20140213133908,100901,v3.1.2 11/1/2010,002,0000000,1392298740,45.48,45.49,10.012,09.994,4.543,4.551,018.4,017.1,04.3,04.5,001.6,011.6,003.6,0035,-024,0984.8,002.1,82.5,00.2,1.000,-00.4,-00.2,00.21,018.2,016.6,001.6,001.6,-00.4,00.07,00.00,00338.11 20140213133938,100901,v3.1.2 11/1/2010,002,0000000,1392298770,45.42,45.41,09.989,09.958,4.546,4.560,018.6,017.7,03.4,03.0,001.6,011.6,003.6,0034,-024,0984.9,001.9,82.4,00.3,1.000,-00.4,-00.2,00.16,018.2,016.6,001.6,001.6,-00.4,00.07,00.00,00338.11 20140213134008,100901,v3.1.2 11/1/2010,002,0000000,1392298800,45.43,45.42,10.003,09.973,4.542,4.554,016.6,015.1,03.7,03.3,001.6,011.7,003.6,0033,-023,0984.8,001.9,82.6,00.2,1.000,-00.4,-00.2,00.23,018.0,016.6,001.5,001.6,-00.4,00.05,00.00,00338.11 20140213134038,100901,v3.1.2 11/1/2010,002,0000000,1392298830,45.45,45.45,10.008,09.986,4.541,4.551,016.8,015.2,04.0,03.9,001.6,011.7,003.6,0032,-023,0984.9,001.9,82.6,00.2,1.000,-00.4,-00.1,00.24,018.0,016.6,001.5,001.6,-00.4,00.05,00.00,00338.11 20140213134108,100901,v3.1.2 11/1/2010,002,0000000,1392298860,45.51,45.50,10.038,10.005,4.533,4.548,018.7,017.7,05.2,04.7,001.6,011.7,003.6,0031,-023,0984.9,001.9,82.9,00.3,1.000,-00.4,-00.1,00.18,018.0,016.7,001.3,001.6,-00.4,00.04,00.00,00338.11 20140213134138,100901,v3.1.2 11/1/2010,002,0000000,1392298890,45.44,45.43,09.989,09.959,4.549,4.562,020.5,019.5,03.8,03.5,001.5,011.7,003.5,0029,-022,0984.9,001.8,82.8,00.3,1.000,-00.4,-00.1,00.17,018.0,016.7,001.3,001.6,-00.4,00.04,00.00,00338.11 20140213134208,100901,v3.1.2 11/1/2010,002,0000000,1392298920,45.42,45.41,09.995,09.964,4.545,4.558,018.5,017.0,03.5,03.0,001.5,011.7,003.5,0028,-021,0984.8,001.9,83.0,00.2,1.000,-00.4,-00.1,00.23,018.1,016.8,001.4,001.6,-00.4,00.04,00.00,00338.11 20140213134238,100901,v3.1.2 11/1/2010,002,0000000,1392298950,45.48,45.48,10.029,10.006,4.535,4.545,016.5,014.6,04.6,04.4,001.6,011.7,003.6,0027,-021,0984.8,002.0,83.1,00.2,1.000,-00.4,-00.1,00.28,018.1,016.8,001.4,001.6,-00.4,00.04,00.00,00338.11 20140213134308,100901,v3.1.2 11/1/2010,002,0000000,1392298980,45.46,45.47,10.006,09.989,4.543,4.552,018.4,017.4,04.1,04.3,001.6,011.7,003.6,0026,-021,0984.8,001.9,82.7,00.2,1.000,-00.4,-00.1,00.16,018.1,016.9,001.3,001.6,-00.4,00.03,00.00,00338.11 20140213134338,100901,v3.1.2 11/1/2010,002,0000000,1392299010,45.43,45.43,09.997,09.961,4.544,4.560,018.6,019.1,03.7,03.4,001.5,011.7,003.5,0025,-020,0984.9,001.8,83.0,00.3,1.000,-00.4,-00.1,-0.01,018.1,016.9,001.3,001.6,-00.4,00.03,00.00,00338.11 20140213134408,100901,v3.1.2 11/1/2010,002,0000000,1392299040,45.45,45.41,10.005,09.964,4.542,4.558,017.7,016.8,03.9,03.2,001.5,011.7,003.5,0024,-020,0984.9,001.9,83.4,00.2,1.000,-00.4,-00.1,00.15,018.0,016.8,001.2,001.6,-00.4,00.01,00.00,00338.11 20140213134438,100901,v3.1.2 11/1/2010,002,0000000,1392299070,45.42,45.41,09.996,09.969,4.544,4.555,017.3,014.6,03.6,03.1,001.5,011.7,003.5,0023,-020,0984.7,001.9,83.2,00.2,1.000,-00.4,-00.1,00.36,018.0,016.8,001.2,001.6,-00.4,00.01,00.00,00338.11 20140213134508,100901,v3.1.2 11/1/2010,002,0000000,1392299100,45.44,45.42,10.007,09.974,4.541,4.554,016.9,014.5,03.9,03.4,001.6,011.8,003.6,0023,-020,0984.8,002.0,83.2,00.2,1.000,-00.4,-00.1,00.33,018.0,016.7,001.4,001.5,-00.4,00.03,00.00,00338.11 20140213134538,100901,v3.1.2 11/1/2010,002,0000000,1392299130,45.45,45.46,10.006,09.989,4.542,4.551,017.3,015.6,03.9,04.0,001.6,011.8,003.6,0022,-020,0984.7,002.0,82.8,00.2,1.000,-00.4,-00.1,00.25,018.0,016.7,001.4,001.5,-00.4,00.03,00.00,00338.11 20140213134608,100901,v3.1.2 11/1/2010,002,0000000,1392299160,45.43,45.42,09.997,09.967,4.545,4.558,017.7,016.7,03.6,03.4,001.5,011.8,003.6,0022,-020,0984.8,002.0,82.9,00.2,1.000,-00.4,-00.1,00.17,017.8,016.5,001.4,001.5,-00.4,00.03,00.00,00338.11 20140213134638,100901,v3.1.2 11/1/2010,002,0000000,1392299190,45.42,45.41,09.996,09.965,4.544,4.557,017.1,015.6,03.5,03.0,001.5,011.8,003.5,0021,-020,0984.8,001.8,83.1,00.2,1.000,-00.4,-00.1,00.23,017.8,016.5,001.4,001.5,-00.4,00.03,00.00,00338.11 20140213134708,100901,v3.1.2 11/1/2010,002,0000000,1392299220,45.43,45.42,10.006,09.979,4.541,4.552,016.0,014.0,03.7,03.4,001.5,011.8,003.5,0021,-019,0984.9,001.8,83.6,00.1,1.000,-00.4,-00.1,00.29,017.3,015.9,001.5,001.5,-00.4,00.04,00.00,00338.11 20140213134738,100901,v3.1.2 11/1/2010,002,0000000,1392299250,45.43,45.44,10.001,09.981,4.543,4.552,016.3,014.8,03.7,03.7,001.5,011.8,003.5,0019,-019,0984.8,001.8,83.8,00.2,1.000,-00.4,-00.1,00.23,017.3,015.9,001.5,001.5,-00.4,00.04,00.00,00338.11 20140213134808,100901,v3.1.2 11/1/2010,002,0000000,1392299280,45.45,45.42,10.006,09.973,4.542,4.555,017.3,015.8,03.9,03.5,001.4,011.8,003.5,0018,-018,0984.8,001.8,83.8,00.2,1.000,-00.4,-00.1,00.22,017.1,015.6,001.6,001.5,-00.4,00.06,00.00,00338.11 20140213134838,100901,v3.1.2 11/1/2010,002,0000000,1392299310,45.47,45.45,10.016,09.983,4.540,4.553,017.8,016.1,04.3,03.8,001.4,011.8,003.4,0018,-017,0984.7,001.8,84.0,00.2,1.000,-00.4,-00.1,00.24,017.1,015.6,001.6,001.5,-00.4,00.06,00.00,00338.11 20140213134908,100901,v3.1.2 11/1/2010,002,0000000,1392299340,45.43,45.42,09.997,09.965,4.545,4.558,018.2,016.4,03.8,03.2,001.4,011.8,003.4,0017,-017,0984.8,001.7,84.1,00.2,1.000,-00.4,-00.1,00.26,017.2,015.5,001.8,001.5,-00.4,00.08,00.00,00338.11 20140213134938,100901,v3.1.2 11/1/2010,002,0000000,1392299370,45.42,45.41,09.997,09.966,4.544,4.557,017.6,015.3,03.6,03.0,001.4,011.8,003.4,0017,-017,0984.9,001.8,84.2,00.2,1.000,-00.4,-00.1,00.32,017.2,015.5,001.8,001.5,-00.4,00.08,00.00,00338.11 20140213135008,100901,v3.1.2 11/1/2010,002,0000000,1392299400,45.43,45.42,09.999,09.975,4.543,4.553,016.3,014.2,03.5,03.3,001.5,011.8,003.5,0017,-017,0984.9,001.9,84.2,00.1,1.000,-00.4,-00.1,00.30,017.1,015.4,001.7,001.5,-00.4,00.07,00.00,00338.11 20140213135038,100901,v3.1.2 11/1/2010,002,0000000,1392299430,45.43,45.45,10.003,09.979,4.542,4.554,016.2,016.0,03.7,03.8,001.4,011.8,003.5,0017,-018,0984.9,001.7,84.1,00.2,1.000,-00.4,-00.1,00.07,017.1,015.4,001.7,001.5,-00.4,00.07,00.00,00338.11 20140213135108,100901,v3.1.2 11/1/2010,002,0000000,1392299460,45.44,45.41,10.003,09.963,4.543,4.558,017.2,016.6,03.9,03.1,001.4,011.8,003.4,0017,-018,0984.9,001.9,84.3,00.2,1.000,-00.4,-00.1,00.11,017.0,015.4,001.6,001.4,-00.4,00.06,00.00,00338.11 20140213135138,100901,v3.1.2 11/1/2010,002,0000000,1392299490,45.42,45.41,09.992,09.965,4.545,4.557,017.1,014.5,03.3,02.9,001.4,011.8,003.4,0017,-018,0984.9,001.8,84.1,00.1,1.000,-00.4,-00.1,00.36,017.0,015.4,001.6,001.4,-00.4,00.06,00.00,00338.11 20140213135208,100901,v3.1.2 11/1/2010,002,0000000,1392299520,45.42,45.41,10.002,09.970,4.542,4.555,016.1,013.4,03.6,02.9,001.4,011.8,003.4,0017,-018,0984.8,001.8,84.1,00.1,1.000,-00.4,-00.1,00.36,017.0,015.3,001.7,001.4,-00.4,00.07,00.00,00338.11 20140213135238,100901,v3.1.2 11/1/2010,002,0000000,1392299550,45.42,45.41,09.996,09.968,4.544,4.555,016.0,013.5,03.4,03.0,001.4,011.8,003.4,0018,-019,0984.9,001.7,84.1,00.1,1.000,-00.4,-00.1,00.34,017.0,015.3,001.7,001.4,-00.4,00.07,00.00,00338.11 20140213135308,100901,v3.1.2 11/1/2010,002,0000000,1392299580,45.42,45.41,09.998,09.967,4.543,4.556,016.1,013.5,03.5,02.8,001.5,011.8,003.5,0018,-019,0984.9,001.7,84.3,00.1,1.000,-00.4,-00.1,00.35,016.8,014.8,002.0,001.4,-00.4,00.10,00.00,00338.11 20140213135338,100901,v3.1.2 11/1/2010,002,0000000,1392299610,45.42,45.41,09.996,09.971,4.543,4.554,015.8,013.0,03.4,02.9,001.5,011.8,003.5,0018,-019,0984.8,001.6,84.5,00.1,1.000,-00.4,-00.1,00.38,016.8,014.8,002.0,001.4,-00.4,00.10,00.00,00338.11 20140213135408,100901,v3.1.2 11/1/2010,002,0000000,1392299640,45.44,45.43,10.014,09.979,4.538,4.552,015.9,014.1,04.0,03.5,001.4,011.8,003.4,0018,-019,0984.8,001.6,84.7,00.1,1.000,-00.4,-00.1,00.26,016.3,014.4,001.9,001.4,-00.4,00.10,00.00,00338.11 20140213135438,100901,v3.1.2 11/1/2010,002,0000000,1392299670,45.44,45.42,09.999,09.968,4.544,4.557,017.3,016.0,03.8,03.3,001.4,011.8,003.4,0018,-019,0984.8,001.6,84.8,00.2,1.000,-00.4,-00.1,00.21,016.3,014.4,001.9,001.4,-00.4,00.10,00.00,00338.11 20140213135508,100901,v3.1.2 11/1/2010,002,0000000,1392299700,45.42,45.41,09.995,09.966,4.544,4.557,017.6,015.3,03.5,03.0,001.4,011.9,003.4,0017,-018,0984.9,001.7,85.0,00.2,1.000,-00.4,-00.1,00.32,016.6,014.6,002.0,001.4,-00.4,00.10,00.00,00338.11 20140213135538,100901,v3.1.2 11/1/2010,002,0000000,1392299730,45.42,45.40,09.996,09.966,4.543,4.556,016.2,013.4,03.4,02.8,001.4,011.9,003.4,0017,-018,0984.8,001.9,85.2,00.1,1.000,-00.4,-00.1,00.37,016.6,014.6,002.0,001.4,-00.4,00.10,00.00,00338.11 20140213135608,100901,v3.1.2 11/1/2010,002,0000000,1392299760,45.43,45.41,10.001,09.974,4.542,4.553,015.6,013.1,03.5,03.2,001.4,011.9,003.4,0017,-018,0984.8,001.8,84.7,00.1,1.000,-00.4,-00.1,00.34,016.3,013.9,002.4,001.4,-00.4,00.15,00.00,00338.11 20140213135638,100901,v3.1.2 11/1/2010,002,0000000,1392299790,45.42,45.42,09.998,09.975,4.542,4.553,015.6,014.0,03.5,03.3,001.4,011.9,003.4,0017,-018,0984.8,001.8,84.8,00.1,1.000,-00.4,-00.1,00.24,016.3,013.9,002.4,001.4,-00.4,00.15,00.00,00338.11 20140213135708,100901,v3.1.2 11/1/2010,002,0000000,1392299820,45.47,45.45,10.023,09.987,4.537,4.551,016.4,015.1,04.4,03.8,001.4,011.9,003.4,0016,-018,0984.8,001.7,84.7,00.2,1.000,-00.4,-00.1,00.21,016.3,014.2,002.1,001.4,-00.4,00.12,00.00,00338.11 20140213135738,100901,v3.1.2 11/1/2010,002,0000000,1392299850,45.44,45.43,10.000,09.966,4.544,4.558,017.8,016.7,03.8,03.4,001.3,011.9,003.3,0016,-018,0984.7,001.6,84.9,00.2,1.000,-00.4,-00.1,00.18,016.3,014.2,002.1,001.4,-00.4,00.12,00.00,00338.11 20140213135808,100901,v3.1.2 11/1/2010,002,0000000,1392299880,45.42,45.40,09.999,09.964,4.543,4.557,017.2,015.7,03.5,02.9,001.3,011.9,003.3,0016,-018,0984.8,001.7,85.1,00.2,1.000,-00.4,-00.1,00.21,016.6,014.7,001.9,001.4,-00.4,00.09,00.00,00338.11 20140213135838,100901,v3.1.2 11/1/2010,002,0000000,1392299910,45.44,45.42,10.011,09.977,4.539,4.552,015.9,013.8,03.9,03.3,001.4,011.9,003.3,0016,-018,0984.7,001.7,85.0,00.1,1.000,-00.4,-00.1,00.30,016.6,014.7,001.9,001.4,-00.4,00.09,00.00,00338.11 20140213135908,100901,v3.1.2 11/1/2010,002,0000000,1392299940,45.49,45.50,10.021,10.004,4.540,4.548,017.7,016.6,04.5,04.8,001.4,011.9,003.4,0016,-018,0984.8,001.6,85.0,00.2,1.000,-00.4,-00.1,00.17,016.9,015.2,001.7,001.4,-00.4,00.07,00.00,00338.11 20140213135938,100901,v3.1.2 11/1/2010,002,0000000,1392299970,45.43,45.41,09.994,09.956,4.546,4.561,018.9,018.2,03.7,03.1,001.3,011.9,003.3,0017,-018,0984.8,001.6,85.3,00.3,1.000,-00.4,-00.1,00.13,016.9,015.2,001.7,001.4,-00.4,00.07,00.00,00338.11