20140213200008,100901,v3.1.2 11/1/2010,002,0000000,1392321600,45.53,45.53,09.998,09.970,4.554,4.567,035.9,035.1,06.0,05.7,-00.1,009.6,001.9,0001,-014,0984.8,-00.0,86.6,01.0,0.948,-00.3,000.0,00.12,036.6,036.6,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213200038,100901,v3.1.2 11/1/2010,002,0000000,1392321630,45.54,45.55,10.025,10.005,4.543,4.553,033.3,032.2,07.8,07.8,-00.1,009.6,001.9,0001,-014,0984.7,-00.1,86.7,00.9,0.966,-00.3,000.0,00.16,036.6,036.6,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213200108,100901,v3.1.2 11/1/2010,002,0000000,1392321660,45.54,45.55,10.027,10.008,4.542,4.552,034.3,034.1,07.4,07.7,-00.1,009.6,001.9,0001,-014,0984.8,-00.2,86.8,01.0,0.954,-00.3,000.0,00.06,036.5,036.3,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213200138,100901,v3.1.2 11/1/2010,002,0000000,1392321690,45.55,45.56,10.041,10.016,4.537,4.549,034.3,035.1,08.5,08.6,-00.1,009.6,001.9,0001,-014,0984.9,-00.1,87.0,01.0,0.948,-00.3,000.0,-0.06,036.5,036.3,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213200208,100901,v3.1.2 11/1/2010,002,0000000,1392321720,45.57,45.56,10.042,10.017,4.537,4.548,037.2,037.6,08.8,08.9,-00.1,009.6,001.8,0001,-015,0984.8,-00.1,86.9,01.2,0.930,-00.3,000.0,-0.02,036.3,036.0,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213200238,100901,v3.1.2 11/1/2010,002,0000000,1392321750,45.55,45.55,10.032,10.001,4.541,4.555,037.1,037.7,08.1,08.0,-00.2,009.6,001.8,0001,-015,0984.8,-00.1,87.0,01.2,0.930,-00.3,000.0,-0.03,036.3,036.0,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213200308,100901,v3.1.2 11/1/2010,002,0000000,1392321780,45.58,45.57,10.070,10.034,4.526,4.542,038.2,038.9,10.5,10.2,-00.2,009.6,001.8,0001,-015,0984.8,-00.1,87.1,01.2,0.920,-00.3,000.0,-0.04,036.3,036.5,-00.3,-00.1,-00.3,-0.17,00.00,00338.17 20140213200338,100901,v3.1.2 11/1/2010,002,0000000,1392321810,45.56,45.56,10.029,09.993,4.543,4.559,040.9,040.5,08.8,08.2,-00.1,009.6,001.9,0001,-015,0984.9,-00.1,87.0,01.3,0.907,-00.3,000.0,00.08,036.3,036.5,-00.3,-00.1,-00.3,-0.17,00.00,00338.17 20140213200408,100901,v3.1.2 11/1/2010,002,0000000,1392321840,45.56,45.56,10.038,10.012,4.539,4.551,040.0,039.3,09.0,08.9,-00.1,009.6,001.9,0001,-015,0984.8,-00.2,87.0,01.3,0.917,-00.3,000.0,00.11,037.1,037.0,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213200438,100901,v3.1.2 11/1/2010,002,0000000,1392321870,45.54,45.54,09.995,09.965,4.556,4.570,038.7,038.5,06.9,06.6,-00.1,009.6,001.9,0001,-016,0984.8,-00.2,87.3,01.2,0.923,-00.3,000.0,00.05,037.1,037.0,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213200508,100901,v3.1.2 11/1/2010,002,0000000,1392321900,45.54,45.53,10.019,09.992,4.545,4.557,033.5,033.0,06.6,06.5,-00.1,009.6,001.9,0001,-016,0984.9,-00.2,87.5,00.9,0.961,-00.3,000.0,00.08,036.6,036.6,000.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213200538,100901,v3.1.2 11/1/2010,002,0000000,1392321930,45.53,45.53,10.028,09.997,4.540,4.555,027.4,026.0,06.2,05.6,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.6,00.6,0.992,-00.3,000.0,00.19,036.6,036.6,000.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213200608,100901,v3.1.2 11/1/2010,002,0000000,1392321960,45.54,45.56,10.046,10.033,4.533,4.541,029.0,028.2,07.8,08.3,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.3,00.7,0.985,-00.3,000.0,00.11,035.6,035.4,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213200638,100901,v3.1.2 11/1/2010,002,0000000,1392321990,45.55,45.56,10.037,10.014,4.538,4.550,033.6,035.7,08.1,08.8,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.2,01.1,0.944,-00.3,000.0,-0.20,035.6,035.4,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213200708,100901,v3.1.2 11/1/2010,002,0000000,1392322020,45.55,45.56,10.034,09.993,4.540,4.559,037.7,039.4,08.7,08.0,-00.1,009.6,001.9,0001,-014,0984.7,-00.1,87.2,01.3,0.917,-00.3,000.0,-0.16,035.7,035.8,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213200738,100901,v3.1.2 11/1/2010,002,0000000,1392322050,45.54,45.54,10.019,09.996,4.545,4.556,037.4,035.8,07.5,07.2,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.2,01.1,0.943,-00.3,000.0,00.21,035.7,035.8,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213200808,100901,v3.1.2 11/1/2010,002,0000000,1392322080,45.55,45.54,10.023,10.004,4.544,4.552,035.5,033.3,07.6,07.7,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.2,00.9,0.960,-00.3,000.0,00.28,035.1,034.6,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213200838,100901,v3.1.2 11/1/2010,002,0000000,1392322110,45.57,45.58,10.061,10.030,4.529,4.545,039.3,038.0,10.5,09.8,-00.1,009.6,001.9,0001,-015,0984.9,-00.1,87.4,01.2,0.927,-00.3,000.0,00.17,035.1,034.6,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213200908,100901,v3.1.2 11/1/2010,002,0000000,1392322140,45.55,45.56,10.007,09.984,4.552,4.563,042.0,041.4,07.9,07.9,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.4,01.4,0.900,-00.3,000.0,00.09,035.5,035.1,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213200938,100901,v3.1.2 11/1/2010,002,0000000,1392322170,45.54,45.54,10.013,09.992,4.548,4.557,035.7,035.5,06.5,06.7,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.4,01.1,0.945,-00.3,000.0,00.06,035.5,035.1,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213201008,100901,v3.1.2 11/1/2010,002,0000000,1392322200,45.53,45.54,10.022,10.001,4.543,4.553,031.1,030.6,07.0,07.1,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.5,00.8,0.974,-00.3,000.0,00.08,035.0,034.6,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213201038,100901,v3.1.2 11/1/2010,002,0000000,1392322230,45.56,45.56,10.045,10.022,4.535,4.546,034.1,034.0,08.6,08.7,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.4,01.0,0.955,-00.3,000.0,00.05,035.0,034.6,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213201108,100901,v3.1.2 11/1/2010,002,0000000,1392322260,45.55,45.57,10.025,10.000,4.544,4.557,038.5,038.3,08.5,08.3,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.3,01.2,0.925,-00.3,000.0,00.05,036.9,036.6,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213201138,100901,v3.1.2 11/1/2010,002,0000000,1392322290,45.54,45.54,10.016,09.984,4.546,4.561,037.0,035.6,07.0,06.3,-00.1,009.6,001.9,0001,-015,0984.8,-00.1,87.4,01.1,0.944,-00.3,000.0,00.18,036.9,036.6,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213201208,100901,v3.1.2 11/1/2010,002,0000000,1392322320,45.53,45.53,09.999,09.981,4.553,4.561,031.2,029.6,05.4,05.5,-00.1,009.6,001.9,0001,-014,0984.7,-00.1,87.4,00.7,0.979,-00.3,000.0,00.22,035.7,034.6,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140213201238,100901,v3.1.2 11/1/2010,002,0000000,1392322350,45.54,45.54,10.042,10.017,4.535,4.546,027.9,027.9,07.0,07.1,-00.1,009.6,001.9,0001,-014,0984.8,-00.1,87.4,00.7,0.986,-00.3,000.0,00.04,035.7,034.6,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140213201308,100901,v3.1.2 11/1/2010,002,0000000,1392322380,45.53,45.54,10.037,10.007,4.536,4.550,028.4,028.6,07.1,06.8,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,87.6,00.7,0.983,-00.3,000.0,00.01,034.2,033.7,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213201338,100901,v3.1.2 11/1/2010,002,0000000,1392322410,45.55,45.55,10.047,10.022,4.534,4.545,032.0,031.5,08.2,08.2,-00.1,009.5,001.9,0001,-014,0984.6,-00.1,87.7,00.8,0.970,-00.3,000.0,00.10,034.2,033.7,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213201408,100901,v3.1.2 11/1/2010,002,0000000,1392322440,45.56,45.56,10.019,09.998,4.547,4.557,037.4,037.4,08.1,08.4,-00.1,009.5,001.9,0001,-014,0984.8,-00.2,87.7,01.2,0.932,-00.3,000.0,00.04,033.3,032.9,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213201438,100901,v3.1.2 11/1/2010,002,0000000,1392322470,45.54,45.54,10.008,09.984,4.550,4.561,036.8,037.3,06.6,06.8,-00.2,009.5,001.9,0001,-014,0984.8,-00.1,87.8,01.2,0.932,-00.3,000.0,-0.03,033.3,032.9,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213201508,100901,v3.1.2 11/1/2010,002,0000000,1392322500,45.54,45.55,10.037,10.008,4.538,4.551,032.2,032.9,07.7,07.6,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,87.9,00.9,0.962,-00.3,000.0,-0.04,033.6,033.3,000.2,-00.1,-00.3,-0.11,00.00,00338.17 20140213201538,100901,v3.1.2 11/1/2010,002,0000000,1392322530,45.56,45.56,10.042,10.018,4.537,4.548,034.9,035.1,08.8,08.8,-00.1,009.5,001.8,0001,-015,0984.8,-00.2,87.9,01.0,0.948,-00.3,000.0,00.01,033.6,033.3,000.2,-00.1,-00.3,-0.11,00.00,00338.17 20140213201608,100901,v3.1.2 11/1/2010,002,0000000,1392322560,45.54,45.55,10.024,09.998,4.543,4.556,035.9,036.2,07.4,07.5,-00.1,009.5,001.9,0001,-014,0984.8,-00.2,88.0,01.1,0.941,-00.3,000.0,00.00,033.0,032.9,000.1,-00.1,-00.3,-0.12,00.00,00338.17 20140213201638,100901,v3.1.2 11/1/2010,002,0000000,1392322590,45.56,45.56,10.034,10.012,4.540,4.551,036.5,036.2,08.7,08.6,-00.1,009.5,001.9,0001,-015,0984.8,-00.1,87.9,01.1,0.940,-00.3,000.0,00.06,033.0,032.9,000.1,-00.1,-00.3,-0.12,00.00,00338.17 20140213201708,100901,v3.1.2 11/1/2010,002,0000000,1392322620,45.56,45.56,10.028,10.018,4.543,4.548,038.5,038.8,08.3,09.4,-00.1,009.5,001.9,0001,-016,0984.9,-00.1,87.8,01.2,0.921,-00.3,000.0,-0.00,034.5,034.8,-00.2,-00.1,-00.3,-0.17,00.00,00338.17 20140213201738,100901,v3.1.2 11/1/2010,002,0000000,1392322650,45.53,45.53,09.995,09.963,4.555,4.570,034.1,035.6,05.6,05.4,-00.1,009.5,001.9,0001,-015,0984.9,-00.1,88.0,01.1,0.944,-00.3,000.0,-0.14,034.5,034.8,-00.2,-00.1,-00.3,-0.17,00.00,00338.17 20140213201808,100901,v3.1.2 11/1/2010,002,0000000,1392322680,45.53,45.53,10.025,09.999,4.542,4.554,028.8,028.5,06.4,06.1,-00.1,009.5,001.9,0001,-014,0984.9,-00.0,87.9,00.7,0.983,-00.3,000.0,00.07,034.6,034.7,-00.2,-00.1,-00.3,-0.16,00.00,00338.17 20140213201838,100901,v3.1.2 11/1/2010,002,0000000,1392322710,45.53,45.53,10.026,10.008,4.541,4.549,026.5,025.9,05.9,06.4,-00.1,009.5,001.9,0001,-013,0984.9,-00.1,87.9,00.6,0.993,-00.3,000.0,00.10,034.6,034.7,-00.2,-00.1,-00.3,-0.16,00.00,00338.17 20140213201908,100901,v3.1.2 11/1/2010,002,0000000,1392322740,45.53,45.55,10.039,10.025,4.536,4.544,027.5,029.1,07.0,08.0,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,88.0,00.7,0.981,-00.3,000.0,-0.15,032.6,033.1,-00.5,-00.1,-00.3,-0.19,00.00,00338.17 20140213201938,100901,v3.1.2 11/1/2010,002,0000000,1392322770,45.56,45.57,10.069,10.033,4.525,4.542,032.3,034.5,09.4,09.2,-00.2,009.5,001.8,0001,-015,0984.8,-00.1,88.1,01.0,0.952,-00.3,000.0,-0.21,032.6,033.1,-00.5,-00.1,-00.3,-0.19,00.00,00338.17 20140213202008,100901,v3.1.2 11/1/2010,002,0000000,1392322800,45.56,45.55,10.001,09.976,4.555,4.566,040.9,040.5,08.0,07.8,-00.2,009.5,001.8,0001,-015,0984.7,-00.1,87.9,01.3,0.907,-00.3,000.0,00.06,034.3,034.6,-00.3,-00.1,-00.3,-0.17,00.00,00338.17 20140213202038,100901,v3.1.2 11/1/2010,002,0000000,1392322830,45.54,45.55,10.013,09.988,4.548,4.560,041.1,039.8,07.6,07.5,-00.1,009.5,001.9,0001,-015,0984.8,-00.1,87.8,01.3,0.913,-00.3,000.0,00.18,034.3,034.6,-00.3,-00.1,-00.3,-0.17,00.00,00338.17 20140213202108,100901,v3.1.2 11/1/2010,002,0000000,1392322860,45.56,45.57,10.032,10.018,4.542,4.549,038.4,037.7,09.1,09.3,-00.1,009.5,001.9,0001,-014,0984.9,-00.1,87.8,01.2,0.929,-00.3,000.0,00.11,034.8,034.9,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213202138,100901,v3.1.2 11/1/2010,002,0000000,1392322890,45.54,45.54,10.005,09.972,4.552,4.567,038.6,038.1,07.1,06.7,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,88.0,01.2,0.927,-00.3,000.0,00.09,034.8,034.9,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213202208,100901,v3.1.2 11/1/2010,002,0000000,1392322920,45.53,45.54,10.016,09.993,4.546,4.557,033.1,032.9,06.5,06.5,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,88.2,00.9,0.962,-00.3,000.0,00.06,033.7,033.8,-00.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213202238,100901,v3.1.2 11/1/2010,002,0000000,1392322950,45.53,45.54,10.022,09.996,4.543,4.556,029.9,030.0,06.5,06.6,-00.1,009.5,001.9,0001,-015,0984.8,-00.1,88.1,00.8,0.977,-00.3,000.0,00.02,033.7,033.8,-00.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213202308,100901,v3.1.2 11/1/2010,002,0000000,1392322980,45.55,45.55,10.048,10.023,4.533,4.545,031.4,031.6,08.1,08.1,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,88.0,00.8,0.969,-00.3,000.0,00.01,034.3,034.4,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213202338,100901,v3.1.2 11/1/2010,002,0000000,1392323010,45.55,45.57,10.030,10.009,4.542,4.553,036.4,035.3,08.4,08.3,-00.1,009.5,001.9,0001,-015,0984.7,-00.1,87.9,01.0,0.946,-00.3,000.0,00.15,034.3,034.4,-00.1,-00.1,-00.3,-0.15,00.00,00338.17 20140213202408,100901,v3.1.2 11/1/2010,002,0000000,1392323040,45.53,45.54,10.004,09.981,4.551,4.563,034.9,033.5,06.0,05.8,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,88.0,00.9,0.958,-00.3,000.0,00.19,035.7,035.3,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213202438,100901,v3.1.2 11/1/2010,002,0000000,1392323070,45.56,45.56,10.052,10.031,4.533,4.542,032.5,032.1,08.7,09.0,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,87.8,00.9,0.966,-00.3,000.0,00.08,035.7,035.3,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140213202508,100901,v3.1.2 11/1/2010,002,0000000,1392323100,45.53,45.53,09.986,09.962,4.560,4.571,034.2,035.4,05.4,05.9,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,87.7,01.0,0.946,-00.3,000.0,-0.10,034.4,034.2,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202538,100901,v3.1.2 11/1/2010,002,0000000,1392323130,45.50,45.51,10.001,09.981,4.550,4.560,028.5,029.3,04.7,05.0,-00.1,009.5,001.9,0001,-013,0984.7,-00.0,87.9,00.7,0.980,-00.3,000.0,-0.06,034.4,034.2,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202608,100901,v3.1.2 11/1/2010,002,0000000,1392323160,45.53,45.54,10.022,09.998,4.543,4.555,024.9,024.5,05.8,05.8,-00.1,009.5,001.9,0001,-014,0984.7,-00.1,87.8,00.5,0.997,-00.3,000.0,00.09,031.7,031.6,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202638,100901,v3.1.2 11/1/2010,002,0000000,1392323190,45.56,45.57,10.059,10.037,4.529,4.540,032.0,032.1,09.4,09.6,-00.1,009.5,001.9,0001,-015,0984.8,-00.1,87.8,00.9,0.966,-00.3,000.0,00.02,031.7,031.6,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202708,100901,v3.1.2 11/1/2010,002,0000000,1392323220,45.55,45.56,10.041,10.016,4.537,4.549,037.1,037.2,08.6,08.5,-00.1,009.5,001.9,0001,-015,0984.7,-00.0,87.7,01.1,0.933,-00.3,000.0,00.02,032.5,032.4,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213202738,100901,v3.1.2 11/1/2010,002,0000000,1392323250,45.53,45.54,10.024,09.989,4.543,4.559,035.8,035.4,07.5,07.0,-00.1,009.5,001.9,0001,-015,0984.8,-00.0,87.7,01.0,0.946,-00.3,000.0,00.08,032.5,032.4,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213202808,100901,v3.1.2 11/1/2010,002,0000000,1392323280,45.53,45.54,10.009,09.978,4.549,4.564,033.3,032.9,06.3,06.0,-00.1,009.5,001.9,0001,-015,0984.7,-00.1,87.6,00.9,0.961,-00.3,000.0,00.07,032.9,032.7,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202838,100901,v3.1.2 11/1/2010,002,0000000,1392323310,45.54,45.55,10.048,10.025,4.533,4.544,031.0,030.3,08.0,07.9,-00.1,009.5,001.9,0001,-015,0984.6,-00.1,87.7,00.8,0.975,-00.3,000.0,00.10,032.9,032.7,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213202908,100901,v3.1.2 11/1/2010,002,0000000,1392323340,45.54,45.55,10.026,10.000,4.542,4.555,032.4,032.1,07.5,07.4,-00.1,009.5,001.9,0001,-015,0984.8,-00.1,87.9,00.9,0.966,-00.3,000.0,00.06,032.4,032.4,-00.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213202938,100901,v3.1.2 11/1/2010,002,0000000,1392323370,45.55,45.55,10.039,10.000,4.538,4.555,034.8,034.5,08.3,07.6,-00.1,009.5,001.9,0001,-015,0984.8,000.0,87.9,01.0,0.952,-00.3,000.0,00.07,032.4,032.4,-00.0,-00.1,-00.3,-0.14,00.00,00338.17 20140213203008,100901,v3.1.2 11/1/2010,002,0000000,1392323400,45.53,45.54,10.014,09.983,4.547,4.561,033.4,032.5,06.5,06.2,-00.1,009.5,001.9,0001,-016,0984.6,-00.1,87.8,00.9,0.964,-00.3,000.0,00.13,032.2,031.8,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203038,100901,v3.1.2 11/1/2010,002,0000000,1392323430,45.53,45.54,10.025,10.011,4.541,4.549,028.9,028.4,06.1,06.5,-00.1,009.5,001.9,0001,-016,0984.7,-00.0,87.7,00.7,0.984,-00.3,000.0,00.09,032.2,031.8,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203108,100901,v3.1.2 11/1/2010,002,0000000,1392323460,45.53,45.54,10.026,09.999,4.541,4.555,028.7,028.3,06.8,06.5,-00.1,009.5,001.9,0001,-016,0984.8,-00.1,87.7,00.7,0.984,-00.3,000.0,00.08,033.0,032.6,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203138,100901,v3.1.2 11/1/2010,002,0000000,1392323490,45.53,45.53,10.017,09.993,4.545,4.557,030.8,029.6,06.3,06.1,-00.1,009.5,001.9,0001,-016,0984.8,-00.0,87.8,00.8,0.979,-00.3,000.0,00.16,033.0,032.6,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203208,100901,v3.1.2 11/1/2010,002,0000000,1392323520,45.54,45.53,10.022,09.999,4.544,4.554,029.4,029.3,06.3,06.7,-00.1,009.5,001.9,0001,-016,0984.7,-00.1,87.7,00.7,0.980,-00.3,000.0,00.05,031.4,031.0,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213203238,100901,v3.1.2 11/1/2010,002,0000000,1392323550,45.53,45.53,10.015,09.995,4.546,4.555,027.5,028.7,05.6,06.1,-00.1,009.5,001.9,0001,-016,0984.7,-00.0,87.9,00.7,0.982,-00.3,000.0,-0.11,031.4,031.0,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213203308,100901,v3.1.2 11/1/2010,002,0000000,1392323580,45.53,45.54,10.029,10.003,4.540,4.553,027.5,027.8,06.6,06.5,-00.1,009.5,001.9,0001,-016,0984.7,-00.0,87.9,00.7,0.986,-00.3,000.0,-0.01,030.3,030.0,000.3,-00.1,-00.3,-0.11,00.00,00338.17 20140213203338,100901,v3.1.2 11/1/2010,002,0000000,1392323610,45.56,45.56,10.058,10.017,4.530,4.548,033.3,032.3,09.3,08.3,-00.1,009.5,001.9,0001,-016,0984.7,-00.0,87.7,00.9,0.965,-00.3,000.0,00.15,030.3,030.0,000.3,-00.1,-00.3,-0.11,00.00,00338.17 20140213203408,100901,v3.1.2 11/1/2010,002,0000000,1392323640,45.54,45.54,10.014,09.991,4.548,4.558,038.2,036.4,07.5,07.3,-00.1,009.5,001.9,0001,-016,0984.8,-00.0,87.5,01.1,0.939,-00.3,000.0,00.24,031.4,030.9,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140213203438,100901,v3.1.2 11/1/2010,002,0000000,1392323670,45.54,45.54,10.020,09.997,4.545,4.556,036.2,035.2,07.3,07.4,-00.1,009.5,001.9,0001,-015,0984.8,-00.0,87.5,01.0,0.947,-00.3,000.0,00.14,031.4,030.9,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140213203508,100901,v3.1.2 11/1/2010,002,0000000,1392323700,45.53,45.53,10.011,09.981,4.548,4.562,030.5,030.7,05.6,05.5,-00.1,009.5,001.9,0001,-015,0984.8,000.0,87.5,00.8,0.973,-00.3,000.0,00.01,030.9,030.5,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203538,100901,v3.1.2 11/1/2010,002,0000000,1392323730,45.52,45.53,10.003,09.978,4.551,4.563,027.4,028.0,05.2,05.4,-00.1,009.5,001.9,0001,-014,0984.8,-00.1,87.6,00.7,0.985,-00.3,000.0,-0.04,030.9,030.5,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203608,100901,v3.1.2 11/1/2010,002,0000000,1392323760,45.52,45.53,10.030,10.002,4.539,4.552,025.6,025.1,05.9,05.4,-00.1,009.5,001.9,0001,-014,0984.9,-00.0,87.8,00.5,0.995,-00.3,000.0,00.09,030.3,029.9,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203638,100901,v3.1.2 11/1/2010,002,0000000,1392323790,45.53,45.54,10.025,10.008,4.541,4.550,026.1,024.4,06.3,06.3,-00.1,009.5,001.9,0001,-015,0984.8,000.0,87.9,00.5,0.997,-00.3,000.0,00.23,030.3,029.9,000.4,-00.1,-00.3,-0.10,00.00,00338.17 20140213203708,100901,v3.1.2 11/1/2010,002,0000000,1392323820,45.53,45.53,10.019,09.993,4.544,4.556,027.3,028.1,05.6,06.1,-00.1,009.5,001.9,0001,-015,0984.8,-00.0,87.8,00.7,0.985,-00.3,000.0,-0.05,029.8,029.6,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213203738,100901,v3.1.2 11/1/2010,002,0000000,1392323850,45.53,45.53,10.006,09.976,4.550,4.565,027.6,029.8,05.4,05.5,-00.1,009.5,001.9,0001,-015,0984.9,000.0,87.8,00.8,0.978,-00.3,000.0,-0.22,029.8,029.6,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213203808,100901,v3.1.2 11/1/2010,002,0000000,1392323880,45.50,45.49,10.018,09.977,4.542,4.559,025.5,025.2,05.1,04.3,-00.1,009.5,001.9,0001,-015,0984.8,000.0,87.7,00.5,0.995,-00.3,000.0,00.07,029.4,029.1,000.3,-00.1,-00.3,-0.10,00.00,00338.17 20140213203838,100901,v3.1.2 11/1/2010,002,0000000,1392323910,45.52,45.53,10.025,10.007,4.541,4.549,022.4,020.9,05.3,05.4,-00.1,009.6,001.9,0001,-014,0984.8,000.0,87.7,00.4,1.000,-00.3,000.0,00.20,029.4,029.1,000.3,-00.1,-00.3,-0.10,00.00,00338.17 20140213203908,100901,v3.1.2 11/1/2010,002,0000000,1392323940,45.52,45.52,10.034,10.001,4.537,4.551,022.7,021.8,05.5,05.1,-00.1,009.6,001.9,0001,-014,0984.7,000.1,87.7,00.4,1.000,-00.3,000.0,00.13,026.3,026.2,000.1,-00.1,-00.3,-0.12,00.00,00338.17 20140213203938,100901,v3.1.2 11/1/2010,002,0000000,1392323970,45.52,45.53,10.027,10.001,4.540,4.552,023.5,022.2,05.5,05.2,-00.1,009.6,001.9,0001,-014,0984.6,000.0,87.7,00.4,1.000,-00.3,000.0,00.17,026.3,026.2,000.1,-00.1,-00.3,-0.12,00.00,00338.17 20140213204008,100901,v3.1.2 11/1/2010,002,0000000,1392324000,45.53,45.54,10.029,10.009,4.540,4.550,026.0,024.9,06.3,06.4,-00.1,009.6,001.9,0001,-014,0984.7,000.0,87.6,00.5,0.995,-00.3,000.0,00.16,025.4,025.0,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213204038,100901,v3.1.2 11/1/2010,002,0000000,1392324030,45.53,45.54,10.034,10.003,4.538,4.553,030.1,029.8,07.5,07.1,-00.1,009.6,001.9,0001,-015,0984.6,000.0,87.6,00.8,0.978,-00.3,000.0,00.06,025.4,025.0,000.4,-00.1,-00.3,-0.09,00.00,00338.17 20140213204108,100901,v3.1.2 11/1/2010,002,0000000,1392324060,45.53,45.54,10.009,09.993,4.549,4.557,031.4,031.7,05.9,06.5,-00.1,009.6,001.9,0001,-014,0984.6,000.0,87.5,00.9,0.968,-00.3,000.0,-0.00,026.6,026.4,000.2,-00.1,-00.3,-0.11,00.00,00338.17 20140213204138,100901,v3.1.2 11/1/2010,002,0000000,1392324090,45.53,45.53,10.016,09.987,4.546,4.559,028.6,028.8,05.8,05.6,-00.1,009.6,001.9,0001,-013,0984.6,000.1,87.6,00.7,0.982,-00.3,000.0,00.01,026.6,026.4,000.2,-00.1,-00.3,-0.11,00.00,00338.17 20140213204208,100901,v3.1.2 11/1/2010,002,0000000,1392324120,45.54,45.53,10.031,09.997,4.540,4.555,028.6,028.1,07.0,06.5,-00.1,009.6,001.9,0001,-013,0984.6,000.0,87.4,00.7,0.985,-00.3,000.0,00.09,026.8,026.3,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204238,100901,v3.1.2 11/1/2010,002,0000000,1392324150,45.53,45.53,10.012,09.991,4.547,4.558,029.2,028.6,05.7,05.8,-00.1,009.6,001.9,0001,-014,0984.7,000.0,87.4,00.7,0.983,-00.3,000.0,00.10,026.8,026.3,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204308,100901,v3.1.2 11/1/2010,002,0000000,1392324180,45.53,45.55,10.054,10.021,4.529,4.545,028.6,028.1,07.9,07.3,-00.1,009.6,001.9,0001,-014,0984.7,000.1,87.5,00.7,0.985,-00.3,000.0,00.09,027.5,026.9,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204338,100901,v3.1.2 11/1/2010,002,0000000,1392324210,45.53,45.54,10.012,09.992,4.548,4.557,031.0,030.3,06.4,06.6,-00.1,009.6,001.9,0001,-014,0984.8,000.0,87.4,00.8,0.975,-00.3,000.0,00.11,027.5,026.9,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204408,100901,v3.1.2 11/1/2010,002,0000000,1392324240,45.54,45.54,10.049,10.020,4.531,4.545,029.9,029.2,07.3,07.0,-00.1,009.6,001.9,0001,-014,0984.8,000.0,87.6,00.7,0.981,-00.3,000.0,00.12,028.9,028.4,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204438,100901,v3.1.2 11/1/2010,002,0000000,1392324270,45.53,45.54,10.010,09.994,4.549,4.556,030.4,029.2,06.4,06.6,-00.1,009.6,001.9,0001,-014,0984.8,000.0,87.6,00.7,0.980,-00.3,000.0,00.17,028.9,028.4,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140213204508,100901,v3.1.2 11/1/2010,002,0000000,1392324300,45.52,45.53,10.020,09.997,4.543,4.555,029.2,029.1,05.6,05.8,-00.0,009.6,001.9,0001,-014,0984.9,000.1,87.7,00.7,0.981,-00.3,000.0,00.05,029.5,029.2,000.3,-00.1,-00.3,-0.10,00.00,00338.17 20140213204538,100901,v3.1.2 11/1/2010,002,0000000,1392324330,45.54,45.55,10.052,10.028,4.531,4.542,026.7,028.2,07.5,08.0,-00.0,009.6,002.0,0001,-014,0984.8,000.0,87.7,00.7,0.985,-00.3,000.0,-0.14,029.5,029.2,000.3,-00.1,-00.3,-0.10,00.00,00338.17 20140213204608,100901,v3.1.2 11/1/2010,002,0000000,1392324360,45.55,45.55,10.023,09.994,4.545,4.558,033.6,034.6,07.6,07.7,-00.1,009.6,001.9,0001,-015,0984.9,000.0,87.6,01.0,0.951,-00.3,000.0,-0.08,030.0,029.8,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213204638,100901,v3.1.2 11/1/2010,002,0000000,1392324390,45.54,45.54,10.024,09.999,4.543,4.555,035.2,035.3,07.1,07.2,-00.1,009.6,001.9,0001,-015,0984.8,-00.0,87.5,01.0,0.946,-00.3,000.0,00.01,030.0,029.8,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140213204708,100901,v3.1.2 11/1/2010,002,0000000,1392324420,45.55,45.56,10.034,10.015,4.540,4.549,034.9,034.9,08.4,08.7,-00.0,009.6,002.0,0001,-016,0984.9,000.0,87.5,01.0,0.949,-00.3,000.0,00.03,031.3,031.2,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213204738,100901,v3.1.2 11/1/2010,002,0000000,1392324450,45.54,45.55,10.027,09.990,4.541,4.559,036.2,036.1,07.7,07.1,-00.0,009.6,002.0,0001,-016,0984.9,-00.0,87.6,01.1,0.941,-00.3,000.0,00.04,031.3,031.2,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140213204808,100901,v3.1.2 11/1/2010,002,0000000,1392324480,45.54,45.55,10.034,10.011,4.538,4.550,034.1,033.3,07.8,07.6,-00.0,009.6,002.0,0001,-015,0984.9,000.0,87.6,00.9,0.959,-00.3,000.0,00.12,032.4,032.2,000.1,-00.0,-00.3,-0.12,00.00,00338.17 20140213204838,100901,v3.1.2 11/1/2010,002,0000000,1392324510,45.53,45.54,10.002,09.977,4.552,4.564,033.2,032.4,06.1,06.1,-00.0,009.6,002.0,0001,-015,0984.8,000.0,87.5,00.9,0.964,-00.3,000.0,00.12,032.4,032.2,000.1,-00.0,-00.3,-0.12,00.00,00338.17 20140213204908,100901,v3.1.2 11/1/2010,002,0000000,1392324540,45.53,45.54,10.026,09.997,4.541,4.555,031.5,032.3,07.0,06.9,-00.0,009.6,002.0,0001,-015,0984.8,-00.0,87.6,00.9,0.965,-00.3,000.0,-0.05,032.7,032.8,-00.2,-00.0,-00.3,-0.16,00.00,00338.17 20140213204938,100901,v3.1.2 11/1/2010,002,0000000,1392324570,45.53,45.54,10.018,09.989,4.545,4.559,031.4,031.6,06.8,06.5,-00.0,009.6,002.0,0001,-015,0984.7,000.0,87.7,00.9,0.969,-00.3,000.0,00.00,032.7,032.8,-00.2,-00.0,-00.3,-0.16,00.00,00338.17 20140213205008,100901,v3.1.2 11/1/2010,002,0000000,1392324600,45.52,45.52,10.001,09.987,4.551,4.558,029.1,028.1,04.9,05.3,-00.0,009.6,002.0,0001,-016,0984.9,000.1,87.7,00.7,0.985,-00.3,000.0,00.15,032.7,032.6,000.0,-00.0,-00.3,-0.14,00.00,00338.17 20140213205038,100901,v3.1.2 11/1/2010,002,0000000,1392324630,45.54,45.54,10.046,10.019,4.533,4.545,027.1,026.3,07.4,07.2,-00.0,009.6,002.0,0001,-017,0984.9,000.1,87.5,00.6,0.991,-00.3,000.0,00.12,032.7,032.6,000.0,-00.0,-00.3,-0.14,00.00,00338.17 20140213205108,100901,v3.1.2 11/1/2010,002,0000000,1392324660,45.51,45.51,09.991,09.961,4.555,4.568,028.6,027.9,04.8,04.5,-00.0,009.6,002.0,0001,-017,0984.8,000.0,87.5,00.7,0.986,-00.3,000.0,00.11,031.6,031.3,000.4,-00.0,-00.3,-0.10,00.00,00338.17 20140213205138,100901,v3.1.2 11/1/2010,002,0000000,1392324690,45.48,45.47,10.006,09.971,4.545,4.560,024.2,022.9,04.5,03.9,000.0,009.6,002.0,0001,-015,0984.8,000.1,87.6,00.4,1.000,-00.3,000.0,00.19,031.6,031.3,000.4,-00.0,-00.3,-0.10,00.00,00338.17 20140213205208,100901,v3.1.2 11/1/2010,002,0000000,1392324720,45.53,45.53,10.040,10.017,4.535,4.545,021.6,020.4,06.0,06.0,000.0,009.6,002.0,0001,-015,0984.9,000.1,87.7,00.3,1.000,-00.3,000.0,00.17,029.0,028.4,000.6,-00.0,-00.3,-0.07,00.00,00338.17 20140213205238,100901,v3.1.2 11/1/2010,002,0000000,1392324750,45.52,45.53,10.024,10.003,4.541,4.552,023.9,023.4,05.4,05.5,000.0,009.6,002.0,0001,-014,0984.9,000.1,87.7,00.5,0.999,-00.3,000.0,00.09,029.0,028.4,000.6,-00.0,-00.3,-0.07,00.00,00338.17 20140213205308,100901,v3.1.2 11/1/2010,002,0000000,1392324780,45.53,45.53,10.030,10.004,4.539,4.551,026.4,026.3,06.3,06.4,-00.0,009.6,002.0,0001,-014,0984.9,000.1,87.8,00.6,0.991,-00.3,000.0,00.04,027.4,027.0,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140213205338,100901,v3.1.2 11/1/2010,002,0000000,1392324810,45.53,45.54,10.029,10.001,4.540,4.553,028.0,027.8,06.4,06.1,-00.0,009.6,002.0,0001,-014,0984.9,000.1,87.7,00.7,0.986,-00.3,000.0,00.06,027.4,027.0,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140213205408,100901,v3.1.2 11/1/2010,002,0000000,1392324840,45.53,45.54,10.016,09.998,4.545,4.555,028.2,028.2,05.9,06.4,-00.0,009.6,002.0,0001,-014,0984.7,000.0,87.7,00.7,0.985,-00.3,000.0,00.03,026.8,026.2,000.6,-00.0,-00.3,-0.07,00.00,00338.17 20140213205438,100901,v3.1.2 11/1/2010,002,0000000,1392324870,45.54,45.54,10.048,10.014,4.532,4.548,028.8,029.4,07.6,07.3,-00.0,009.6,002.0,0001,-014,0984.9,000.0,87.8,00.7,0.980,-00.3,000.0,-0.03,026.8,026.2,000.6,-00.0,-00.3,-0.07,00.00,00338.17 20140213205508,100901,v3.1.2 11/1/2010,002,0000000,1392324900,45.53,45.54,10.025,09.989,4.542,4.559,030.5,030.4,07.0,06.4,-00.0,009.6,002.0,0001,-014,0984.8,000.0,87.9,00.8,0.975,-00.3,000.0,00.04,027.0,026.6,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140213205538,100901,v3.1.2 11/1/2010,002,0000000,1392324930,45.53,45.53,10.009,09.979,4.549,4.563,030.5,029.6,05.7,05.4,-00.0,009.6,002.0,0001,-014,0984.9,000.1,88.0,00.8,0.978,-00.3,000.0,00.12,027.0,026.6,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140213205608,100901,v3.1.2 11/1/2010,002,0000000,1392324960,45.52,45.54,10.043,10.012,4.533,4.548,027.2,026.9,06.8,06.5,-00.0,009.6,002.0,0001,-014,0984.8,000.1,87.9,00.6,0.989,-00.3,000.0,00.06,026.8,026.4,000.3,-00.0,-00.3,-0.10,00.00,00338.17 20140213205638,100901,v3.1.2 11/1/2010,002,0000000,1392324990,45.54,45.55,10.041,10.018,4.535,4.547,029.1,029.2,07.7,07.8,-00.0,009.6,002.0,0001,-015,0984.8,000.1,87.7,00.7,0.980,-00.3,000.0,00.02,026.8,026.4,000.3,-00.0,-00.3,-0.10,00.00,00338.17 20140213205708,100901,v3.1.2 11/1/2010,002,0000000,1392325020,45.54,45.55,10.037,10.012,4.537,4.549,033.4,032.8,07.8,07.7,-00.0,009.6,002.0,0001,-015,0984.9,000.0,87.7,00.9,0.962,-00.3,000.0,00.10,029.1,028.9,000.2,-00.0,-00.3,-0.12,00.00,00338.17 20140213205738,100901,v3.1.2 11/1/2010,002,0000000,1392325050,45.54,45.55,10.020,10.002,4.545,4.554,034.2,033.6,07.3,07.6,-00.0,009.6,002.0,0001,-015,0984.8,000.1,87.8,01.0,0.957,-00.3,000.0,00.09,029.1,028.9,000.2,-00.0,-00.3,-0.12,00.00,00338.17 20140213205808,100901,v3.1.2 11/1/2010,002,0000000,1392325080,45.57,45.57,10.077,10.047,4.522,4.536,035.9,036.1,10.5,10.4,-00.0,009.6,002.0,0001,-015,0984.9,000.0,87.7,01.1,0.941,-00.3,000.0,00.01,031.0,030.9,000.1,-00.0,-00.3,-0.13,00.00,00338.17 20140213205838,100901,v3.1.2 11/1/2010,002,0000000,1392325110,45.56,45.58,10.027,10.001,4.544,4.557,043.0,042.8,10.0,09.7,-00.0,009.6,002.0,0001,-015,0984.9,000.0,87.7,01.5,0.887,-00.3,000.0,00.05,031.0,030.9,000.1,-00.0,-00.3,-0.13,00.00,00338.17 20140213205908,100901,v3.1.2 11/1/2010,002,0000000,1392325140,45.54,45.55,09.997,09.976,4.555,4.566,043.9,043.1,07.4,07.4,-00.0,009.7,002.0,0001,-015,0984.9,000.1,87.7,01.5,0.885,-00.3,000.0,00.12,034.2,033.9,000.3,-00.0,-00.3,-0.11,00.00,00338.17 20140213205938,100901,v3.1.2 11/1/2010,002,0000000,1392325170,45.54,45.53,10.004,09.975,4.552,4.565,034.4,033.6,06.0,05.7,-00.0,009.7,002.0,0001,-014,0984.9,000.1,87.6,01.0,0.957,-00.3,000.0,00.12,034.2,033.9,000.3,-00.0,-00.3,-0.11,00.00,00338.17