20140214000008,100901,v3.1.2 11/1/2010,002,0000000,1392336000,45.53,45.53,10.043,10.023,4.533,4.542,021.6,022.1,05.9,06.1,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.1,00.4,1.000,-00.3,000.0,-0.01,025.0,024.6,000.4,000.1,-00.3,-0.09,00.00,00338.17 20140214000038,100901,v3.1.2 11/1/2010,002,0000000,1392336030,45.52,45.53,10.019,09.994,4.543,4.555,023.0,023.4,05.1,05.3,000.1,010.0,002.1,0001,-016,0984.8,000.2,87.1,00.5,0.999,-00.3,000.0,-0.00,025.0,024.6,000.4,000.1,-00.3,-0.09,00.00,00338.17 20140214000108,100901,v3.1.2 11/1/2010,002,0000000,1392336060,45.52,45.53,10.020,09.990,4.543,4.558,025.1,025.5,05.5,05.2,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.1,00.6,0.994,-00.3,000.0,-0.02,023.8,023.5,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214000138,100901,v3.1.2 11/1/2010,002,0000000,1392336090,45.54,45.54,10.046,10.018,4.533,4.545,027.1,026.1,07.3,06.9,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.1,00.6,0.992,-00.3,000.0,00.15,023.8,023.5,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214000208,100901,v3.1.2 11/1/2010,002,0000000,1392336120,45.53,45.54,10.019,09.999,4.545,4.554,031.0,029.3,06.8,06.7,000.1,010.0,002.1,0001,-016,0984.8,000.2,87.1,00.7,0.980,-00.3,000.0,00.22,025.2,024.7,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214000238,100901,v3.1.2 11/1/2010,002,0000000,1392336150,45.53,45.54,10.051,10.023,4.530,4.544,030.7,029.1,07.7,07.1,000.1,010.0,002.1,0001,-016,0984.9,000.3,87.1,00.7,0.981,-00.3,000.0,00.20,025.2,024.7,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214000308,100901,v3.1.2 11/1/2010,002,0000000,1392336180,45.53,45.54,10.004,09.982,4.552,4.562,031.4,029.7,06.4,06.2,000.1,010.0,002.1,0001,-017,0984.9,000.2,86.8,00.8,0.979,-00.3,000.0,00.23,026.6,026.0,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214000338,100901,v3.1.2 11/1/2010,002,0000000,1392336210,45.49,45.49,09.986,09.962,4.555,4.567,029.9,028.6,04.5,04.3,000.1,010.0,002.1,0001,-017,0984.9,000.2,86.8,00.7,0.983,-00.3,000.0,00.19,026.6,026.0,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214000408,100901,v3.1.2 11/1/2010,002,0000000,1392336240,45.53,45.53,10.052,10.025,4.529,4.542,024.2,023.9,06.8,06.7,000.1,010.0,002.1,0001,-016,0984.8,000.2,86.9,00.5,0.998,-00.3,000.0,00.07,026.7,026.1,000.6,000.1,-00.3,-0.08,00.00,00338.17 20140214000438,100901,v3.1.2 11/1/2010,002,0000000,1392336270,45.55,45.55,10.055,10.028,4.530,4.542,028.0,027.8,08.1,08.0,000.1,010.0,002.1,0001,-016,0984.9,000.2,86.8,00.7,0.986,-00.3,000.0,00.06,026.7,026.1,000.6,000.1,-00.3,-0.08,00.00,00338.17 20140214000508,100901,v3.1.2 11/1/2010,002,0000000,1392336300,45.53,45.54,10.016,09.987,4.545,4.560,032.3,031.0,06.6,05.9,000.1,010.0,002.1,0001,-017,0984.8,000.2,86.9,00.8,0.972,-00.3,000.0,00.18,028.8,027.9,000.9,000.1,-00.3,-0.04,00.00,00338.17 20140214000538,100901,v3.1.2 11/1/2010,002,0000000,1392336330,45.52,45.52,10.009,09.986,4.548,4.559,028.6,026.8,05.2,04.9,000.1,010.0,002.1,0001,-016,0984.9,000.1,87.0,00.6,0.990,-00.3,000.0,00.24,028.8,027.9,000.9,000.1,-00.3,-0.04,00.00,00338.17 20140214000608,100901,v3.1.2 11/1/2010,002,0000000,1392336360,45.52,45.52,10.018,09.998,4.544,4.553,025.2,023.4,05.4,05.3,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.1,00.5,0.999,-00.3,000.0,00.23,028.8,027.5,001.4,000.1,-00.3,00.01,00.00,00338.17 20140214000638,100901,v3.1.2 11/1/2010,002,0000000,1392336390,45.49,45.47,10.003,09.966,4.547,4.562,023.8,022.2,04.5,03.9,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.0,00.4,1.000,-00.3,000.0,00.22,028.8,027.5,001.4,000.1,-00.3,00.01,00.00,00338.17 20140214000708,100901,v3.1.2 11/1/2010,002,0000000,1392336420,45.52,45.51,10.030,10.012,4.538,4.546,021.4,020.0,05.1,05.3,000.1,010.0,002.1,0001,-015,0984.8,000.3,87.0,00.3,1.000,-00.3,000.0,00.19,026.9,025.6,001.3,000.1,-00.3,00.01,00.00,00338.17 20140214000738,100901,v3.1.2 11/1/2010,002,0000000,1392336450,45.48,45.47,10.011,09.972,4.543,4.560,020.7,020.5,04.5,04.1,000.2,010.0,002.2,0001,-015,0984.9,000.2,87.0,00.4,1.000,-00.3,000.0,00.06,026.9,025.6,001.3,000.1,-00.3,00.01,00.00,00338.17 20140214000808,100901,v3.1.2 11/1/2010,002,0000000,1392336480,45.46,45.45,10.003,09.975,4.545,4.556,020.3,019.8,04.1,03.8,000.2,010.0,002.2,0001,-015,0984.9,000.3,87.0,00.3,1.000,-00.4,000.0,00.10,024.7,023.6,001.1,000.1,-00.3,-0.02,00.00,00338.17 20140214000838,100901,v3.1.2 11/1/2010,002,0000000,1392336510,45.52,45.53,10.050,10.017,4.529,4.545,020.0,019.1,05.9,05.5,000.2,010.0,002.2,0001,-016,0984.8,000.2,87.0,00.3,1.000,-00.4,000.0,00.14,024.7,023.6,001.1,000.1,-00.3,-0.02,00.00,00338.17 20140214000908,100901,v3.1.2 11/1/2010,002,0000000,1392336540,45.54,45.53,10.043,10.020,4.534,4.544,024.7,024.7,06.9,07.1,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.1,00.5,0.996,-00.3,000.0,00.04,024.8,023.8,001.0,000.1,-00.3,-0.02,00.00,00338.17 20140214000938,100901,v3.1.2 11/1/2010,002,0000000,1392336570,45.53,45.53,10.020,09.993,4.544,4.556,027.8,028.1,05.6,05.8,000.1,010.0,002.1,0001,-015,0984.8,000.2,87.0,00.7,0.985,-00.3,000.0,-0.01,024.8,023.8,001.0,000.1,-00.3,-0.02,00.00,00338.17 20140214001008,100901,v3.1.2 11/1/2010,002,0000000,1392336600,45.53,45.53,10.019,09.991,4.544,4.557,026.6,026.6,05.6,05.4,000.1,010.0,002.1,0001,-015,0984.9,000.3,86.9,00.6,0.990,-00.3,000.0,00.03,023.6,022.9,000.7,000.1,-00.3,-0.05,00.00,00338.17 20140214001038,100901,v3.1.2 11/1/2010,002,0000000,1392336630,45.52,45.52,10.011,09.993,4.547,4.555,025.9,024.4,05.1,05.1,000.1,010.0,002.1,0001,-015,0984.9,000.3,86.9,00.5,0.997,-00.3,000.0,00.20,023.6,022.9,000.7,000.1,-00.3,-0.05,00.00,00338.17 20140214001108,100901,v3.1.2 11/1/2010,002,0000000,1392336660,45.52,45.53,10.034,10.009,4.537,4.549,024.1,023.0,05.8,05.7,000.1,010.0,002.1,0001,-015,0984.9,000.3,86.9,00.5,1.000,-00.3,000.0,00.16,023.4,022.8,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214001138,100901,v3.1.2 11/1/2010,002,0000000,1392336690,45.53,45.53,10.007,09.986,4.550,4.559,026.6,026.2,05.6,05.7,000.1,010.0,002.1,0001,-016,0984.9,000.3,86.8,00.6,0.992,-00.3,000.0,00.08,023.4,022.8,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214001208,100901,v3.1.2 11/1/2010,002,0000000,1392336720,45.52,45.52,10.016,09.986,4.545,4.558,027.6,026.9,05.4,05.1,000.1,010.0,002.1,0001,-015,0984.8,000.3,86.7,00.6,0.989,-00.3,000.0,00.11,024.7,024.2,000.5,000.1,-00.3,-0.09,00.00,00338.17 20140214001238,100901,v3.1.2 11/1/2010,002,0000000,1392336750,45.53,45.53,10.037,10.014,4.537,4.547,026.4,025.0,06.8,06.5,000.1,010.0,002.1,0001,-016,0984.8,000.2,86.8,00.5,0.995,-00.3,000.0,00.19,024.7,024.2,000.5,000.1,-00.3,-0.09,00.00,00338.17 20140214001308,100901,v3.1.2 11/1/2010,002,0000000,1392336780,45.52,45.52,09.997,09.971,4.553,4.565,027.9,027.0,04.9,04.9,000.1,010.0,002.1,0001,-016,0984.8,000.2,86.9,00.6,0.989,-00.3,000.0,00.14,026.2,025.6,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214001338,100901,v3.1.2 11/1/2010,002,0000000,1392336810,45.52,45.53,10.028,10.014,4.540,4.547,025.9,026.1,05.7,06.3,000.1,010.0,002.1,0001,-016,0984.9,000.2,87.0,00.6,0.992,-00.3,000.0,00.01,026.2,025.6,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214001408,100901,v3.1.2 11/1/2010,002,0000000,1392336840,45.53,45.53,10.024,10.004,4.542,4.552,025.2,026.3,05.8,06.5,000.1,010.0,002.1,0001,-016,0984.9,000.3,86.9,00.6,0.991,-00.3,000.0,-0.10,026.3,026.0,000.3,000.1,-00.3,-0.11,00.00,00338.17 20140214001438,100901,v3.1.2 11/1/2010,002,0000000,1392336870,45.53,45.54,10.031,10.001,4.539,4.553,026.3,028.4,06.2,06.3,000.1,010.0,002.1,0001,-016,0984.9,000.3,86.8,00.7,0.984,-00.3,000.0,-0.21,026.3,026.0,000.3,000.1,-00.3,-0.11,00.00,00338.17 20140214001508,100901,v3.1.2 11/1/2010,002,0000000,1392336900,45.53,45.53,10.020,09.990,4.544,4.558,028.9,029.6,06.6,06.4,000.1,010.0,002.1,0001,-017,0984.9,000.2,86.8,00.8,0.979,-00.3,000.0,-0.04,026.7,026.6,000.2,000.1,-00.3,-0.12,00.00,00338.17 20140214001538,100901,v3.1.2 11/1/2010,002,0000000,1392336930,45.53,45.54,10.024,10.002,4.542,4.553,029.7,028.3,06.3,06.1,000.1,010.0,002.1,0001,-017,0984.9,000.4,86.9,00.7,0.984,-00.3,000.0,00.19,026.7,026.6,000.2,000.1,-00.3,-0.12,00.00,00338.17 20140214001608,100901,v3.1.2 11/1/2010,002,0000000,1392336960,45.53,45.54,10.028,10.006,4.540,4.551,027.8,026.2,06.4,06.3,000.1,010.0,002.1,0001,-017,0984.8,000.3,86.7,00.6,0.992,-00.3,000.0,00.21,027.5,027.2,000.3,000.1,-00.3,-0.11,00.00,00338.17 20140214001638,100901,v3.1.2 11/1/2010,002,0000000,1392336990,45.53,45.53,10.043,10.019,4.533,4.545,027.2,026.0,06.7,06.6,000.1,010.0,002.1,0001,-017,0984.8,000.3,86.7,00.6,0.992,-00.3,000.0,00.16,027.5,027.2,000.3,000.1,-00.3,-0.11,00.00,00338.17 20140214001708,100901,v3.1.2 11/1/2010,002,0000000,1392337020,45.53,45.54,10.022,10.010,4.543,4.549,029.3,028.4,06.6,07.1,000.1,010.0,002.1,0001,-017,0984.8,000.3,86.4,00.7,0.984,-00.3,000.0,00.14,027.8,027.5,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214001738,100901,v3.1.2 11/1/2010,002,0000000,1392337050,45.54,45.54,10.020,09.998,4.545,4.555,033.1,032.1,07.1,07.0,000.1,010.0,002.1,0001,-017,0984.8,000.3,86.3,00.9,0.967,-00.3,000.0,00.15,027.8,027.5,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214001808,100901,v3.1.2 11/1/2010,002,0000000,1392337080,45.53,45.54,10.018,09.995,4.544,4.556,031.0,030.1,06.3,06.1,000.2,010.0,002.2,0001,-017,0984.9,000.2,86.4,00.8,0.977,-00.3,000.0,00.14,028.5,028.1,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214001838,100901,v3.1.2 11/1/2010,002,0000000,1392337110,45.52,45.53,10.017,09.987,4.545,4.559,027.3,026.4,05.8,05.3,000.2,010.0,002.2,0001,-016,0984.8,000.3,86.5,00.6,0.991,-00.3,000.0,00.14,028.5,028.1,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214001908,100901,v3.1.2 11/1/2010,002,0000000,1392337140,45.51,45.50,10.013,09.989,4.545,4.555,024.5,023.1,04.9,04.8,000.2,010.0,002.2,0001,-017,0984.9,000.3,86.5,00.5,0.999,-00.3,000.0,00.20,028.3,027.5,000.8,000.1,-00.3,-0.04,00.00,00338.17 20140214001938,100901,v3.1.2 11/1/2010,002,0000000,1392337170,45.53,45.53,10.033,10.006,4.538,4.551,025.2,023.5,06.4,06.0,000.2,010.0,002.2,0001,-019,0984.8,000.3,86.5,00.5,0.999,-00.3,000.0,00.22,028.3,027.5,000.8,000.1,-00.3,-0.04,00.00,00338.17 20140214002008,100901,v3.1.2 11/1/2010,002,0000000,1392337200,45.54,45.55,10.028,10.011,4.541,4.550,031.2,029.5,07.4,07.5,000.2,010.0,002.2,0001,-019,0984.8,000.4,86.4,00.7,0.980,-00.3,000.0,00.23,028.8,027.4,001.3,000.1,-00.3,00.01,00.00,00338.17 20140214002038,100901,v3.1.2 11/1/2010,002,0000000,1392337230,45.54,45.54,10.009,09.981,4.549,4.563,035.0,034.4,06.9,06.8,000.2,010.0,002.2,0001,-019,0984.8,000.3,86.0,01.0,0.953,-00.3,000.0,00.09,028.8,027.4,001.3,000.1,-00.3,00.01,00.00,00338.17 20140214002108,100901,v3.1.2 11/1/2010,002,0000000,1392337260,45.52,45.53,09.993,09.970,4.555,4.567,032.4,032.1,05.3,05.2,000.2,010.0,002.2,0001,-019,0984.8,000.3,86.0,00.9,0.967,-00.3,000.0,00.06,029.7,028.6,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214002138,100901,v3.1.2 11/1/2010,002,0000000,1392337290,45.52,45.52,10.023,09.991,4.542,4.556,026.3,025.0,05.6,05.0,000.2,010.0,002.2,0001,-018,0984.8,000.3,86.2,00.5,0.995,-00.3,000.0,00.18,029.7,028.6,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214002208,100901,v3.1.2 11/1/2010,002,0000000,1392337320,45.52,45.52,10.026,10.005,4.540,4.550,022.8,021.7,05.3,05.3,000.2,010.0,002.2,0001,-017,0984.8,000.3,86.3,00.4,1.000,-00.3,000.0,00.17,028.4,027.3,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214002238,100901,v3.1.2 11/1/2010,002,0000000,1392337350,45.51,45.52,10.010,09.989,4.546,4.557,023.4,023.3,04.8,05.1,000.2,010.0,002.2,0001,-016,0984.8,000.3,86.4,00.5,0.999,-00.3,000.0,00.04,028.4,027.3,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214002308,100901,v3.1.2 11/1/2010,002,0000000,1392337380,45.52,45.53,10.021,09.993,4.543,4.556,025.0,025.3,05.6,05.5,000.1,010.0,002.1,0001,-016,0984.8,000.3,86.5,00.6,0.994,-00.3,000.0,00.00,027.2,026.3,000.9,000.2,-00.3,-0.04,00.00,00338.17 20140214002338,100901,v3.1.2 11/1/2010,002,0000000,1392337410,45.52,45.53,10.011,09.991,4.547,4.557,025.4,024.9,05.1,05.2,000.1,010.0,002.1,0001,-016,0984.8,000.3,86.5,00.5,0.995,-00.3,000.0,00.09,027.2,026.3,000.9,000.2,-00.3,-0.04,00.00,00338.17 20140214002408,100901,v3.1.2 11/1/2010,002,0000000,1392337440,45.51,45.50,10.015,09.987,4.544,4.556,023.8,022.9,04.9,04.7,000.1,010.0,002.1,0001,-016,0984.8,000.3,86.5,00.5,1.000,-00.3,000.0,00.13,027.0,026.3,000.7,000.2,-00.3,-0.06,00.00,00338.17 20140214002438,100901,v3.1.2 11/1/2010,002,0000000,1392337470,45.52,45.51,10.028,09.994,4.539,4.554,022.9,021.5,05.4,04.8,000.1,010.0,002.1,0001,-016,0984.7,000.4,86.5,00.4,1.000,-00.3,000.0,00.20,027.0,026.3,000.7,000.2,-00.3,-0.06,00.00,00338.17 20140214002508,100901,v3.1.2 11/1/2010,002,0000000,1392337500,45.50,45.50,10.007,09.983,4.547,4.558,023.4,021.7,04.6,04.5,000.2,010.0,002.2,0001,-016,0984.8,000.4,86.3,00.4,1.000,-00.3,000.0,00.22,025.5,024.7,000.7,000.2,-00.3,-0.06,00.00,00338.17 20140214002538,100901,v3.1.2 11/1/2010,002,0000000,1392337530,45.48,45.48,10.011,09.990,4.543,4.553,021.5,019.9,04.4,04.3,000.2,010.0,002.2,0001,-015,0984.7,000.4,86.1,00.3,1.000,-00.3,000.0,00.21,025.5,024.7,000.7,000.2,-00.3,-0.06,00.00,00338.17 20140214002608,100901,v3.1.2 11/1/2010,002,0000000,1392337560,45.53,45.53,10.025,09.995,4.541,4.555,023.8,022.4,06.0,05.5,000.2,010.0,002.2,0001,-016,0984.7,000.3,86.0,00.4,1.000,-00.3,000.0,00.19,023.8,022.8,000.9,000.2,-00.3,-0.03,00.00,00338.17 20140214002638,100901,v3.1.2 11/1/2010,002,0000000,1392337590,45.53,45.53,10.022,10.001,4.543,4.553,027.2,025.9,05.7,05.7,000.2,010.0,002.2,0001,-016,0984.8,000.3,86.1,00.6,0.993,-00.3,000.0,00.17,023.8,022.8,000.9,000.2,-00.3,-0.03,00.00,00338.17 20140214002708,100901,v3.1.2 11/1/2010,002,0000000,1392337620,45.55,45.55,10.063,10.020,4.526,4.546,029.5,027.4,08.8,07.4,000.2,010.0,002.2,0001,-016,0984.7,000.4,86.3,00.7,0.988,-00.3,000.0,00.26,025.1,024.0,001.1,000.2,-00.3,-0.01,00.00,00338.17 20140214002738,100901,v3.1.2 11/1/2010,002,0000000,1392337650,45.56,45.57,10.043,10.017,4.536,4.550,037.7,035.4,09.5,09.0,000.2,010.0,002.2,0001,-017,0984.7,000.4,85.8,01.1,0.947,-00.3,000.0,00.28,025.1,024.0,001.1,000.2,-00.3,-0.01,00.00,00338.17 20140214002808,100901,v3.1.2 11/1/2010,002,0000000,1392337680,45.55,45.55,10.012,09.985,4.549,4.562,040.3,038.3,07.6,07.1,000.2,010.0,002.2,0001,-017,0984.7,000.4,85.5,01.2,0.928,-00.3,000.0,00.26,028.1,026.5,001.6,000.2,-00.3,00.04,00.00,00338.17 20140214002838,100901,v3.1.2 11/1/2010,002,0000000,1392337710,45.53,45.54,10.002,09.977,4.552,4.564,034.4,032.0,06.1,05.5,000.2,010.0,002.2,0001,-016,0984.8,000.3,85.6,00.9,0.968,-00.3,000.0,00.30,028.1,026.5,001.6,000.2,-00.3,00.04,00.00,00338.17 20140214002908,100901,v3.1.2 11/1/2010,002,0000000,1392337740,45.47,45.45,09.983,09.951,4.555,4.567,027.0,024.7,04.1,03.7,000.2,010.0,002.2,0001,-015,0984.7,000.4,85.8,00.5,0.996,-00.3,000.0,00.29,028.8,026.9,001.9,000.2,-00.3,00.07,00.00,00338.17 20140214002938,100901,v3.1.2 11/1/2010,002,0000000,1392337770,45.52,45.53,10.049,10.020,4.530,4.543,021.6,019.6,06.0,05.5,000.2,010.0,002.2,0001,-015,0984.7,000.3,85.9,00.3,1.000,-00.4,000.0,00.26,028.8,026.9,001.9,000.2,-00.3,00.07,00.00,00338.17 20140214003008,100901,v3.1.2 11/1/2010,002,0000000,1392337800,45.53,45.54,10.052,10.025,4.529,4.543,024.7,023.7,07.4,07.2,000.2,010.0,002.2,0001,-015,0984.7,000.3,86.0,00.5,0.998,-00.3,000.0,00.15,029.1,027.3,001.8,000.2,-00.3,00.06,00.00,00338.17 20140214003038,100901,v3.1.2 11/1/2010,002,0000000,1392337830,45.55,45.56,10.045,10.012,4.535,4.550,033.1,033.7,08.5,08.4,000.2,010.0,002.2,0001,-015,0984.6,000.3,85.9,01.0,0.958,-00.3,000.0,-0.03,029.1,027.3,001.8,000.2,-00.3,00.06,00.00,00338.17 20140214003108,100901,v3.1.2 11/1/2010,002,0000000,1392337860,45.56,45.57,10.015,09.998,4.549,4.558,040.8,041.7,08.6,09.1,000.2,010.0,002.2,0001,-015,0984.7,000.3,85.7,01.4,0.901,-00.3,000.0,-0.07,032.5,031.1,001.3,000.2,-00.3,00.01,00.00,00338.17 20140214003138,100901,v3.1.2 11/1/2010,002,0000000,1392337890,45.53,45.52,09.981,09.943,4.561,4.578,037.9,038.3,05.2,04.8,000.2,010.0,002.2,0001,-015,0984.7,000.3,85.7,01.2,0.927,-00.3,000.0,-0.02,032.5,031.1,001.3,000.2,-00.3,00.01,00.00,00338.17 20140214003208,100901,v3.1.2 11/1/2010,002,0000000,1392337920,45.47,45.44,09.998,09.959,4.548,4.563,025.6,024.7,04.4,03.7,000.2,010.0,002.2,0001,-015,0984.7,000.2,86.0,00.5,0.996,-00.3,000.0,00.14,031.7,030.6,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214003238,100901,v3.1.2 11/1/2010,002,0000000,1392337950,45.50,45.51,10.017,09.999,4.543,4.551,020.4,018.9,04.7,04.8,000.2,010.0,002.2,0001,-015,0984.7,000.2,86.3,00.3,1.000,-00.4,000.0,00.22,031.7,030.6,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214003308,100901,v3.1.2 11/1/2010,002,0000000,1392337980,45.50,45.50,10.016,09.987,4.543,4.556,021.4,020.8,04.8,04.6,000.2,010.0,002.2,0001,-015,0984.7,000.2,86.6,00.4,1.000,-00.3,000.0,00.10,027.9,027.1,000.8,000.2,-00.3,-0.05,00.00,00338.17 20140214003338,100901,v3.1.2 11/1/2010,002,0000000,1392338010,45.53,45.53,10.033,10.010,4.538,4.549,023.6,023.0,06.0,05.9,000.2,010.0,002.2,0001,-015,0984.7,000.2,86.8,00.5,1.000,-00.3,000.0,00.11,027.9,027.1,000.8,000.2,-00.3,-0.05,00.00,00338.17 20140214003408,100901,v3.1.2 11/1/2010,002,0000000,1392338040,45.52,45.52,10.012,09.984,4.546,4.559,025.6,025.0,05.2,05.1,000.1,010.0,002.1,0001,-014,0984.8,000.2,86.8,00.5,0.995,-00.3,000.0,00.10,027.6,027.2,000.4,000.2,-00.3,-0.09,00.00,00338.17 20140214003438,100901,v3.1.2 11/1/2010,002,0000000,1392338070,45.52,45.51,10.019,09.986,4.543,4.557,024.6,024.0,05.2,04.7,000.2,010.0,002.1,0001,-014,0984.7,000.3,86.8,00.5,0.998,-00.3,000.0,00.10,027.6,027.2,000.4,000.2,-00.3,-0.09,00.00,00338.17 20140214003508,100901,v3.1.2 11/1/2010,002,0000000,1392338100,45.46,45.46,09.998,09.970,4.547,4.560,021.7,020.7,04.1,03.9,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.8,00.4,1.000,-00.3,000.0,00.15,027.0,026.6,000.4,000.2,-00.3,-0.09,00.00,00338.17 20140214003538,100901,v3.1.2 11/1/2010,002,0000000,1392338130,45.46,45.44,10.007,09.967,4.542,4.559,019.2,018.0,04.1,03.4,000.2,010.0,002.2,0001,-014,0984.7,000.4,86.8,00.3,1.000,-00.4,000.0,00.18,027.0,026.6,000.4,000.2,-00.3,-0.09,00.00,00338.17 20140214003608,100901,v3.1.2 11/1/2010,002,0000000,1392338160,45.53,45.53,10.037,10.012,4.536,4.547,021.1,019.6,05.8,05.6,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.5,00.3,1.000,-00.4,000.0,00.20,023.1,022.2,000.9,000.2,-00.3,-0.03,00.00,00338.17 20140214003638,100901,v3.1.2 11/1/2010,002,0000000,1392338190,45.49,45.49,10.003,09.976,4.548,4.560,023.4,022.8,04.5,04.4,000.2,010.0,002.2,0001,-014,0984.7,000.5,86.6,00.4,1.000,-00.3,000.0,00.11,023.1,022.2,000.9,000.2,-00.3,-0.03,00.00,00338.17 20140214003708,100901,v3.1.2 11/1/2010,002,0000000,1392338220,45.47,45.46,10.002,09.970,4.546,4.559,021.7,021.1,04.2,03.8,000.2,010.0,002.2,0001,-013,0984.8,000.4,86.4,00.4,1.000,-00.3,000.0,00.11,022.3,021.4,000.9,000.2,-00.3,-0.04,00.00,00338.17 20140214003738,100901,v3.1.2 11/1/2010,002,0000000,1392338250,45.51,45.51,10.037,10.006,4.534,4.549,020.8,019.0,05.6,04.9,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.4,00.3,1.000,-00.4,000.0,00.24,022.3,021.4,000.9,000.2,-00.3,-0.04,00.00,00338.17 20140214003808,100901,v3.1.2 11/1/2010,002,0000000,1392338280,45.50,45.49,10.004,09.976,4.549,4.560,023.2,021.0,04.6,04.3,000.2,010.0,002.2,0001,-014,0984.7,000.4,86.4,00.4,1.000,-00.3,000.0,00.29,022.7,021.5,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214003838,100901,v3.1.2 11/1/2010,002,0000000,1392338310,45.52,45.53,10.026,10.003,4.540,4.551,023.4,022.4,05.2,05.3,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.4,00.4,1.000,-00.3,000.0,00.15,022.7,021.5,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214003908,100901,v3.1.2 11/1/2010,002,0000000,1392338340,45.53,45.53,10.025,09.994,4.542,4.555,024.3,024.7,05.8,05.7,000.2,010.0,002.2,0001,-014,0984.8,000.3,86.6,00.5,0.996,-00.3,000.0,-0.01,022.4,021.4,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214003938,100901,v3.1.2 11/1/2010,002,0000000,1392338370,45.53,45.54,10.038,10.005,4.535,4.551,026.1,026.4,06.3,05.9,000.2,010.0,002.2,0001,-014,0984.6,000.3,86.7,00.6,0.991,-00.3,000.0,-0.00,022.4,021.4,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004008,100901,v3.1.2 11/1/2010,002,0000000,1392338400,45.55,45.55,10.050,10.026,4.532,4.543,029.0,027.7,08.1,07.8,000.2,010.0,002.2,0001,-014,0984.8,000.3,86.7,00.7,0.987,-00.3,000.0,00.17,023.9,022.8,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004038,100901,v3.1.2 11/1/2010,002,0000000,1392338430,45.54,45.56,10.029,10.004,4.541,4.554,034.9,032.7,08.0,07.5,000.2,010.0,002.2,0001,-015,0984.8,000.3,86.6,00.9,0.964,-00.3,000.0,00.28,023.9,022.8,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004108,100901,v3.1.2 11/1/2010,002,0000000,1392338460,45.53,45.54,10.014,09.986,4.547,4.560,033.4,032.1,06.3,05.9,000.2,010.0,002.2,0001,-015,0984.7,000.3,86.7,00.9,0.967,-00.3,000.0,00.18,026.3,025.3,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004138,100901,v3.1.2 11/1/2010,002,0000000,1392338490,45.53,45.53,10.031,10.003,4.539,4.552,028.9,028.2,06.7,06.5,000.2,010.0,002.2,0001,-015,0984.8,000.3,86.9,00.7,0.985,-00.3,000.0,00.11,026.3,025.3,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004208,100901,v3.1.2 11/1/2010,002,0000000,1392338520,45.53,45.54,10.025,10.000,4.542,4.554,029.2,028.4,06.6,06.4,000.2,010.0,002.2,0001,-014,0984.7,000.3,87.0,00.7,0.984,-00.3,000.0,00.13,027.8,026.8,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214004238,100901,v3.1.2 11/1/2010,002,0000000,1392338550,45.52,45.53,09.996,09.973,4.554,4.566,031.5,029.6,05.7,05.3,000.2,010.0,002.2,0001,-014,0984.8,000.3,86.9,00.8,0.979,-00.3,000.0,00.25,027.8,026.8,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214004308,100901,v3.1.2 11/1/2010,002,0000000,1392338580,45.55,45.55,10.046,10.030,4.534,4.541,031.8,029.6,08.0,08.1,000.2,010.0,002.2,0001,-015,0984.7,000.3,86.8,00.8,0.979,-00.3,000.0,00.28,029.5,028.5,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004338,100901,v3.1.2 11/1/2010,002,0000000,1392338610,45.51,45.51,09.988,09.962,4.556,4.568,030.0,028.7,04.9,04.6,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.8,00.7,0.983,-00.3,000.0,00.18,029.5,028.5,001.0,000.2,-00.3,-0.02,00.00,00338.17 20140214004408,100901,v3.1.2 11/1/2010,002,0000000,1392338640,45.52,45.53,10.026,10.003,4.541,4.551,025.9,025.2,05.5,05.5,000.2,010.0,002.2,0001,-014,0984.8,000.3,87.0,00.5,0.995,-00.3,000.0,00.12,029.9,028.6,001.3,000.2,-00.3,00.00,00.00,00338.17 20140214004438,100901,v3.1.2 11/1/2010,002,0000000,1392338670,45.54,45.53,10.048,10.019,4.532,4.545,025.8,025.4,07.3,07.1,000.1,010.0,002.1,0001,-014,0984.7,000.3,86.9,00.6,0.994,-00.3,000.0,00.08,029.9,028.6,001.3,000.2,-00.3,00.00,00.00,00338.17 20140214004508,100901,v3.1.2 11/1/2010,002,0000000,1392338700,45.54,45.54,10.005,09.978,4.551,4.564,032.8,031.8,06.8,06.4,000.1,010.0,002.1,0001,-014,0984.7,000.3,86.8,00.9,0.969,-00.3,000.0,00.15,030.6,029.4,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214004538,100901,v3.1.2 11/1/2010,002,0000000,1392338730,45.49,45.50,09.991,09.968,4.553,4.564,029.9,028.6,04.4,04.4,000.2,010.0,002.2,0001,-014,0984.8,000.4,86.7,00.7,0.983,-00.3,000.0,00.18,030.6,029.4,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214004608,100901,v3.1.2 11/1/2010,002,0000000,1392338760,45.52,45.52,10.021,09.990,4.542,4.556,023.2,022.0,05.4,04.8,000.2,010.0,002.2,0001,-014,0984.7,000.4,86.7,00.4,1.000,-00.3,000.0,00.17,028.6,027.4,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214004638,100901,v3.1.2 11/1/2010,002,0000000,1392338790,45.53,45.53,10.027,10.000,4.541,4.553,025.5,022.9,06.2,05.5,000.2,010.0,002.2,0001,-014,0984.7,000.3,86.6,00.5,1.000,-00.3,000.0,00.32,028.6,027.4,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214004708,100901,v3.1.2 11/1/2010,002,0000000,1392338820,45.53,45.53,10.018,09.997,4.545,4.555,027.8,025.0,06.0,05.7,000.2,010.0,002.2,0001,-014,0984.8,000.3,86.7,00.5,0.995,-00.3,000.0,00.35,028.3,026.7,001.6,000.2,-00.3,00.04,00.00,00338.17 20140214004738,100901,v3.1.2 11/1/2010,002,0000000,1392338850,45.53,45.53,10.018,09.994,4.544,4.556,027.2,025.3,05.7,05.4,000.2,010.0,002.2,0001,-014,0984.8,000.3,87.0,00.6,0.994,-00.3,000.0,00.25,028.3,026.7,001.6,000.2,-00.3,00.04,00.00,00338.17 20140214004808,100901,v3.1.2 11/1/2010,002,0000000,1392338880,45.52,45.53,10.018,09.998,4.544,4.554,025.5,024.4,05.4,05.4,000.2,010.0,002.2,0001,-014,0984.8,000.3,87.1,00.5,0.997,-00.3,000.0,00.16,027.1,025.7,001.4,000.2,-00.3,00.02,00.00,00338.17 20140214004838,100901,v3.1.2 11/1/2010,002,0000000,1392338910,45.49,45.50,10.008,09.984,4.546,4.557,023.6,023.5,04.7,04.8,000.2,010.0,002.2,0001,-014,0984.8,000.4,87.2,00.5,0.999,-00.3,000.0,00.05,027.1,025.7,001.4,000.2,-00.3,00.02,00.00,00338.17 20140214004908,100901,v3.1.2 11/1/2010,002,0000000,1392338940,45.49,45.49,10.010,09.984,4.545,4.557,022.0,022.0,04.6,04.5,000.2,010.0,002.2,0001,-013,0984.8,000.3,87.0,00.4,1.000,-00.3,000.0,00.03,026.3,025.0,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214004938,100901,v3.1.2 11/1/2010,002,0000000,1392338970,45.47,45.45,10.003,09.967,4.545,4.560,020.8,020.1,04.2,03.7,000.2,010.0,002.2,0001,-013,0984.8,000.4,87.0,00.3,1.000,-00.3,000.0,00.12,026.3,025.0,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214005008,100901,v3.1.2 11/1/2010,002,0000000,1392339000,45.50,45.50,10.020,09.989,4.541,4.555,021.0,019.4,04.9,04.4,000.2,010.0,002.2,0001,-013,0984.8,000.3,86.9,00.3,1.000,-00.4,000.0,00.22,023.9,022.6,001.3,000.2,-00.3,00.01,00.00,00338.17 20140214005038,100901,v3.1.2 11/1/2010,002,0000000,1392339030,45.53,45.53,10.041,10.011,4.534,4.548,023.4,021.9,06.3,05.8,000.2,010.0,002.2,0001,-013,0984.9,000.3,87.1,00.4,1.000,-00.3,000.0,00.21,023.9,022.6,001.3,000.2,-00.3,00.01,00.00,00338.17 20140214005108,100901,v3.1.2 11/1/2010,002,0000000,1392339060,45.54,45.53,10.034,10.010,4.538,4.549,027.2,025.1,06.8,06.3,000.2,010.0,002.2,0001,-013,0984.8,000.3,87.3,00.5,0.995,-00.3,000.0,00.27,024.7,023.2,001.5,000.2,-00.3,00.03,00.00,00338.17 20140214005138,100901,v3.1.2 11/1/2010,002,0000000,1392339090,45.53,45.52,10.020,09.995,4.544,4.554,027.9,025.2,05.7,05.4,000.2,010.0,002.2,0001,-013,0984.8,000.2,87.4,00.6,0.995,-00.3,000.0,00.34,024.7,023.2,001.5,000.2,-00.3,00.03,00.00,00338.17 20140214005208,100901,v3.1.2 11/1/2010,002,0000000,1392339120,45.53,45.53,10.010,09.993,4.548,4.556,027.0,025.7,05.4,05.7,000.1,010.0,002.1,0001,-013,0984.9,000.3,87.4,00.6,0.993,-00.3,000.0,00.18,024.6,023.3,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214005238,100901,v3.1.2 11/1/2010,002,0000000,1392339150,45.52,45.53,10.028,09.999,4.539,4.553,025.4,025.1,05.6,05.3,000.2,010.0,002.1,0001,-014,0984.8,000.3,87.6,00.5,0.995,-00.3,000.0,00.07,024.6,023.3,001.2,000.2,-00.3,-0.00,00.00,00338.17 20140214005308,100901,v3.1.2 11/1/2010,002,0000000,1392339180,45.53,45.55,10.047,10.016,4.532,4.547,026.4,026.0,07.4,07.0,000.1,010.0,002.1,0001,-014,0984.8,000.3,87.5,00.6,0.992,-00.3,000.0,00.08,024.7,023.7,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214005338,100901,v3.1.2 11/1/2010,002,0000000,1392339210,45.53,45.54,10.006,09.988,4.550,4.559,030.6,029.8,05.8,05.9,000.2,010.0,002.1,0001,-014,0984.9,000.4,87.4,00.8,0.978,-00.3,000.0,00.12,024.7,023.7,001.1,000.2,-00.3,-0.02,00.00,00338.17 20140214005408,100901,v3.1.2 11/1/2010,002,0000000,1392339240,45.53,45.53,10.036,10.006,4.537,4.550,028.5,027.7,06.4,06.1,000.1,010.0,002.1,0001,-014,0984.8,000.3,87.3,00.7,0.987,-00.3,000.0,00.12,026.0,024.8,001.2,000.2,-00.3,00.00,00.00,00338.17 20140214005438,100901,v3.1.2 11/1/2010,002,0000000,1392339270,45.53,45.54,10.028,10.005,4.540,4.552,028.7,028.0,06.9,06.8,000.1,010.0,002.1,0001,-015,0984.9,000.2,87.2,00.7,0.986,-00.3,000.0,00.11,026.0,024.8,001.2,000.2,-00.3,00.00,00.00,00338.17 20140214005508,100901,v3.1.2 11/1/2010,002,0000000,1392339300,45.53,45.54,10.031,10.003,4.539,4.552,030.2,030.0,06.7,06.6,000.1,010.0,002.1,0001,-015,0984.8,000.3,87.3,00.8,0.977,-00.3,000.0,00.06,027.9,026.9,001.0,000.1,-00.3,-0.03,00.00,00338.17 20140214005538,100901,v3.1.2 11/1/2010,002,0000000,1392339330,45.53,45.55,10.036,10.008,4.537,4.551,030.4,029.9,07.4,07.0,000.1,010.0,002.1,0001,-015,0984.8,000.2,87.3,00.8,0.978,-00.3,000.0,00.09,027.9,026.9,001.0,000.1,-00.3,-0.03,00.00,00338.17 20140214005608,100901,v3.1.2 11/1/2010,002,0000000,1392339360,45.53,45.53,10.007,09.989,4.550,4.558,030.8,030.5,05.7,06.2,000.1,010.0,002.1,0001,-014,0984.8,000.3,87.5,00.8,0.975,-00.3,000.0,00.07,028.6,028.0,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214005638,100901,v3.1.2 11/1/2010,002,0000000,1392339390,45.53,45.53,10.019,09.990,4.545,4.558,028.9,029.4,06.1,06.1,000.1,010.0,002.1,0001,-015,0984.8,000.3,87.3,00.7,0.980,-00.3,000.0,-0.03,028.6,028.0,000.6,000.1,-00.3,-0.07,00.00,00338.17 20140214005708,100901,v3.1.2 11/1/2010,002,0000000,1392339420,45.53,45.54,10.029,10.009,4.540,4.550,029.2,029.4,06.9,07.1,000.1,010.0,002.1,0001,-016,0985.0,000.3,87.4,00.7,0.980,-00.3,000.0,00.01,029.0,028.7,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214005738,100901,v3.1.2 11/1/2010,002,0000000,1392339450,45.53,45.53,10.022,09.994,4.542,4.556,028.4,028.1,05.9,05.7,000.1,010.0,002.1,0001,-016,0984.9,000.4,87.3,00.7,0.985,-00.3,000.0,00.06,029.0,028.7,000.3,000.1,-00.3,-0.10,00.00,00338.17 20140214005808,100901,v3.1.2 11/1/2010,002,0000000,1392339480,45.54,45.54,10.026,10.002,4.542,4.553,029.7,028.4,07.1,06.8,000.1,010.0,002.1,0001,-015,0984.7,000.2,87.0,00.7,0.984,-00.3,000.0,00.18,029.7,029.2,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214005838,100901,v3.1.2 11/1/2010,002,0000000,1392339510,45.57,45.57,10.073,10.053,4.524,4.533,034.7,033.5,10.0,10.1,000.1,010.0,002.1,0001,-016,0984.8,000.3,86.9,01.0,0.959,-00.3,000.0,00.17,029.7,029.2,000.5,000.1,-00.3,-0.08,00.00,00338.17 20140214005908,100901,v3.1.2 11/1/2010,002,0000000,1392339540,45.54,45.54,09.995,09.974,4.556,4.566,038.7,038.4,07.0,07.2,000.1,010.0,002.1,0001,-015,0984.7,000.2,86.6,01.2,0.926,-00.3,000.0,00.07,031.7,031.3,000.4,000.1,-00.3,-0.10,00.00,00338.17 20140214005938,100901,v3.1.2 11/1/2010,002,0000000,1392339570,45.53,45.54,09.996,09.971,4.555,4.567,036.8,036.2,06.0,05.9,000.1,010.0,002.1,0001,-015,0984.8,000.3,86.7,01.1,0.942,-00.3,000.0,00.10,031.7,031.3,000.4,000.1,-00.3,-0.10,00.00,00338.17