20140214020008,100901,v3.1.2 11/1/2010,002,0000000,1392343200,45.54,45.56,10.005,09.976,4.552,4.567,043.3,042.3,08.0,07.6,-00.0,009.9,002.0,0001,-015,0984.6,000.1,84.8,01.4,0.891,-00.3,000.0,00.13,035.3,034.9,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214020038,100901,v3.1.2 11/1/2010,002,0000000,1392343230,45.53,45.54,10.011,09.989,4.548,4.559,036.3,035.6,06.7,06.7,000.0,009.9,002.0,0001,-014,0984.7,000.1,85.0,01.1,0.944,-00.3,000.0,00.11,035.3,034.9,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214020108,100901,v3.1.2 11/1/2010,002,0000000,1392343260,45.53,45.54,10.025,09.997,4.541,4.555,030.4,029.3,06.7,06.2,000.0,009.9,002.0,0001,-014,0984.6,000.1,85.1,00.7,0.980,-00.3,000.0,00.15,034.9,034.2,000.7,-00.0,-00.3,-0.06,00.00,00338.17 20140214020138,100901,v3.1.2 11/1/2010,002,0000000,1392343290,45.53,45.53,10.039,10.013,4.536,4.547,027.6,025.8,06.5,06.1,000.0,009.9,002.0,0001,-014,0984.6,000.2,85.1,00.6,0.993,-00.3,000.0,00.23,034.9,034.2,000.7,-00.0,-00.3,-0.06,00.00,00338.17 20140214020208,100901,v3.1.2 11/1/2010,002,0000000,1392343320,45.53,45.53,10.013,09.990,4.547,4.558,028.3,026.5,05.9,05.8,000.0,009.9,002.0,0001,-014,0984.7,000.1,85.2,00.6,0.991,-00.3,000.0,00.23,034.4,033.2,001.2,000.0,-00.3,-0.01,00.00,00338.17 20140214020238,100901,v3.1.2 11/1/2010,002,0000000,1392343350,45.53,45.54,10.022,09.998,4.543,4.555,030.0,029.5,06.6,06.5,000.0,009.9,002.0,0001,-014,0984.6,000.1,85.4,00.7,0.979,-00.3,000.0,00.09,034.4,033.2,001.2,000.0,-00.3,-0.01,00.00,00338.17 20140214020308,100901,v3.1.2 11/1/2010,002,0000000,1392343380,45.51,45.51,09.994,09.960,4.553,4.569,027.9,028.0,04.8,04.4,000.0,009.9,002.0,0001,-014,0984.6,000.1,85.4,00.7,0.985,-00.3,000.0,00.02,033.7,032.7,001.0,000.0,-00.3,-0.02,00.00,00338.17 20140214020338,100901,v3.1.2 11/1/2010,002,0000000,1392343410,45.52,45.53,10.028,10.004,4.540,4.551,024.2,023.3,05.5,05.3,000.0,009.9,002.0,0001,-014,0984.6,000.2,85.5,00.5,0.999,-00.3,000.0,00.14,033.7,032.7,001.0,000.0,-00.3,-0.02,00.00,00338.17 20140214020408,100901,v3.1.2 11/1/2010,002,0000000,1392343440,45.54,45.53,10.047,10.016,4.532,4.546,023.8,022.8,06.6,06.4,000.0,009.9,002.0,0001,-014,0984.7,000.2,85.2,00.4,1.000,-00.3,000.0,00.15,030.7,029.8,000.9,000.0,-00.3,-0.04,00.00,00338.17 20140214020438,100901,v3.1.2 11/1/2010,002,0000000,1392343470,45.51,45.52,10.003,09.980,4.550,4.561,026.1,026.5,04.9,05.2,000.0,009.9,002.0,0001,-014,0984.7,000.1,85.3,00.6,0.991,-00.3,000.0,-0.01,030.7,029.8,000.9,000.0,-00.3,-0.04,00.00,00338.17 20140214020508,100901,v3.1.2 11/1/2010,002,0000000,1392343500,45.53,45.54,10.031,10.001,4.538,4.553,028.0,028.3,06.7,06.4,000.0,009.9,002.0,0001,-014,0984.8,000.1,85.5,00.7,0.984,-00.3,000.0,-0.01,027.7,027.0,000.7,000.0,-00.3,-0.06,00.00,00338.17 20140214020538,100901,v3.1.2 11/1/2010,002,0000000,1392343530,45.53,45.53,10.019,09.993,4.544,4.556,028.9,027.7,06.0,05.7,000.0,009.9,002.0,0001,-014,0984.7,000.1,85.6,00.7,0.986,-00.3,000.0,00.16,027.7,027.0,000.7,000.0,-00.3,-0.06,00.00,00338.17 20140214020608,100901,v3.1.2 11/1/2010,002,0000000,1392343560,45.53,45.53,10.028,10.000,4.540,4.553,027.1,025.2,06.0,05.6,000.0,009.9,002.0,0001,-014,0984.7,000.2,85.4,00.5,0.994,-00.3,000.0,00.24,027.0,026.2,000.8,000.0,-00.3,-0.05,00.00,00338.17 20140214020638,100901,v3.1.2 11/1/2010,002,0000000,1392343590,45.53,45.54,10.032,10.013,4.538,4.548,026.3,025.3,06.3,06.5,000.0,009.9,002.0,0001,-014,0984.6,000.1,85.3,00.6,0.994,-00.3,000.0,00.15,027.0,026.2,000.8,000.0,-00.3,-0.05,00.00,00338.17 20140214020708,100901,v3.1.2 11/1/2010,002,0000000,1392343620,45.53,45.54,10.031,10.005,4.539,4.551,027.3,027.5,06.3,06.5,000.0,009.9,002.0,0001,-014,0984.8,000.1,85.3,00.7,0.987,-00.3,000.0,00.01,026.8,026.4,000.4,000.0,-00.3,-0.09,00.00,00338.17 20140214020738,100901,v3.1.2 11/1/2010,002,0000000,1392343650,45.54,45.54,10.031,10.005,4.540,4.551,028.8,030.1,06.8,07.2,-00.0,009.9,002.0,0001,-014,0984.7,000.1,85.4,00.8,0.976,-00.3,000.0,-0.11,026.8,026.4,000.4,000.0,-00.3,-0.09,00.00,00338.17 20140214020808,100901,v3.1.2 11/1/2010,002,0000000,1392343680,45.53,45.55,10.028,09.996,4.541,4.557,031.9,032.7,07.4,07.1,-00.0,009.9,002.0,0001,-014,0984.7,000.1,85.5,00.9,0.963,-00.3,000.0,-0.06,027.6,027.3,000.3,000.0,-00.3,-0.10,00.00,00338.17 20140214020838,100901,v3.1.2 11/1/2010,002,0000000,1392343710,45.54,45.54,10.038,10.009,4.537,4.550,032.6,031.5,07.5,07.2,-00.0,009.9,002.0,0001,-014,0984.7,000.1,85.4,00.8,0.969,-00.3,000.0,00.15,027.6,027.3,000.3,000.0,-00.3,-0.10,00.00,00338.17 20140214020908,100901,v3.1.2 11/1/2010,002,0000000,1392343740,45.54,45.53,10.014,09.986,4.547,4.560,032.4,030.7,06.5,06.2,-00.0,009.9,002.0,0001,-014,0984.7,000.1,85.4,00.8,0.973,-00.3,000.0,00.22,029.3,028.9,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214020938,100901,v3.1.2 11/1/2010,002,0000000,1392343770,45.53,45.52,10.001,09.974,4.552,4.564,031.3,029.8,05.5,05.1,-00.0,009.9,002.0,0001,-014,0984.7,000.1,85.6,00.8,0.978,-00.3,000.0,00.20,029.3,028.9,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214021008,100901,v3.1.2 11/1/2010,002,0000000,1392343800,45.54,45.54,10.021,10.003,4.544,4.553,031.0,028.7,07.0,06.9,-00.0,009.9,002.0,0001,-014,0984.6,000.1,85.6,00.7,0.982,-00.3,000.0,00.28,029.9,029.0,000.9,-00.0,-00.3,-0.03,00.00,00338.17 20140214021038,100901,v3.1.2 11/1/2010,002,0000000,1392343830,45.55,45.57,10.055,10.028,4.530,4.544,034.9,032.8,09.4,08.8,-00.0,009.9,002.0,0001,-014,0984.6,000.0,85.3,00.9,0.962,-00.3,000.0,00.27,029.9,029.0,000.9,-00.0,-00.3,-0.03,00.00,00338.17 20140214021108,100901,v3.1.2 11/1/2010,002,0000000,1392343860,45.54,45.54,09.988,09.971,4.559,4.567,037.6,036.4,06.3,06.6,-00.0,009.9,002.0,0001,-014,0984.6,000.0,85.0,01.1,0.939,-00.3,000.0,00.17,032.0,031.2,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021138,100901,v3.1.2 11/1/2010,002,0000000,1392343890,45.53,45.54,10.024,09.994,4.542,4.557,032.6,033.0,06.5,06.5,-00.0,009.9,002.0,0001,-014,0984.5,000.1,85.2,00.9,0.961,-00.3,000.0,-0.01,032.0,031.2,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021208,100901,v3.1.2 11/1/2010,002,0000000,1392343920,45.52,45.53,10.021,09.995,4.543,4.555,026.9,027.3,05.9,05.6,-00.0,009.9,002.0,0001,-014,0984.6,000.1,85.4,00.6,0.988,-00.3,000.0,-0.01,031.9,031.2,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021238,100901,v3.1.2 11/1/2010,002,0000000,1392343950,45.52,45.54,10.024,10.004,4.541,4.552,026.9,025.2,06.1,05.9,-00.0,009.9,002.0,0001,-014,0984.6,000.1,85.4,00.5,0.994,-00.3,000.0,00.22,031.9,031.2,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021308,100901,v3.1.2 11/1/2010,002,0000000,1392343980,45.54,45.54,10.032,10.004,4.539,4.552,029.4,028.2,07.1,06.9,-00.0,009.9,002.0,0001,-014,0984.6,000.1,85.3,00.7,0.984,-00.3,000.0,00.17,031.4,030.3,001.2,-00.0,-00.3,-0.01,00.00,00338.17 20140214021338,100901,v3.1.2 11/1/2010,002,0000000,1392344010,45.53,45.54,10.007,09.991,4.550,4.558,032.0,032.1,06.2,06.6,-00.0,009.9,002.0,0001,-014,0984.5,000.1,85.2,00.9,0.966,-00.3,000.0,00.03,031.4,030.3,001.2,-00.0,-00.3,-0.01,00.00,00338.17 20140214021408,100901,v3.1.2 11/1/2010,002,0000000,1392344040,45.53,45.53,10.013,09.985,4.547,4.560,029.5,029.7,05.6,05.5,-00.0,009.8,002.0,0001,-014,0984.6,-00.0,85.3,00.8,0.978,-00.3,000.0,00.01,030.9,030.1,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021438,100901,v3.1.2 11/1/2010,002,0000000,1392344070,45.52,45.52,10.025,09.996,4.541,4.554,025.2,024.5,05.6,05.2,-00.0,009.9,002.0,0001,-014,0984.6,000.1,85.6,00.5,0.996,-00.3,000.0,00.12,030.9,030.1,000.8,-00.0,-00.3,-0.05,00.00,00338.17 20140214021508,100901,v3.1.2 11/1/2010,002,0000000,1392344100,45.53,45.54,10.026,10.003,4.541,4.552,026.9,026.8,06.4,06.8,-00.0,009.9,001.9,0001,-014,0984.6,000.0,85.4,00.6,0.990,-00.3,000.0,00.05,030.1,029.7,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214021538,100901,v3.1.2 11/1/2010,002,0000000,1392344130,45.53,45.54,10.011,09.985,4.548,4.561,029.0,030.2,05.6,05.8,-00.1,009.8,001.9,0001,-014,0984.6,-00.0,85.4,00.8,0.976,-00.3,000.0,-0.10,030.1,029.7,000.4,-00.0,-00.3,-0.09,00.00,00338.17 20140214021608,100901,v3.1.2 11/1/2010,002,0000000,1392344160,45.53,45.53,10.030,10.002,4.539,4.553,027.1,027.3,06.3,06.0,-00.1,009.8,001.9,0001,-014,0984.7,000.0,85.6,00.6,0.988,-00.3,000.0,00.02,028.0,027.8,000.1,-00.0,-00.3,-0.12,00.00,00338.17 20140214021638,100901,v3.1.2 11/1/2010,002,0000000,1392344190,45.54,45.54,10.039,10.016,4.536,4.547,028.9,027.8,07.4,07.4,-00.1,009.8,001.9,0001,-014,0984.6,000.1,85.4,00.7,0.986,-00.3,000.0,00.15,028.0,027.8,000.1,-00.0,-00.3,-0.12,00.00,00338.17 20140214021708,100901,v3.1.2 11/1/2010,002,0000000,1392344220,45.53,45.53,10.011,09.986,4.548,4.560,030.4,030.3,05.8,05.9,-00.1,009.8,001.9,0001,-015,0984.6,000.1,85.2,00.8,0.975,-00.3,000.0,00.04,028.7,028.4,000.2,-00.0,-00.3,-0.11,00.00,00338.17 20140214021738,100901,v3.1.2 11/1/2010,002,0000000,1392344250,45.54,45.54,10.035,10.006,4.538,4.551,030.7,031.0,07.3,07.1,-00.1,009.8,001.9,0001,-015,0984.6,000.0,85.0,00.8,0.972,-00.3,000.0,-0.01,028.7,028.4,000.2,-00.0,-00.3,-0.11,00.00,00338.17 20140214021808,100901,v3.1.2 11/1/2010,002,0000000,1392344280,45.54,45.54,10.041,10.000,4.535,4.554,031.7,031.3,07.6,06.7,-00.1,009.8,001.9,0001,-016,0984.6,-00.0,85.3,00.8,0.970,-00.3,000.0,00.08,029.1,029.1,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140214021838,100901,v3.1.2 11/1/2010,002,0000000,1392344310,45.52,45.53,10.002,09.974,4.551,4.565,029.9,028.8,05.4,05.0,-00.1,009.8,001.9,0001,-016,0984.5,000.0,85.4,00.7,0.982,-00.3,000.0,00.15,029.1,029.1,000.1,-00.1,-00.3,-0.13,00.00,00338.17 20140214021908,100901,v3.1.2 11/1/2010,002,0000000,1392344340,45.54,45.53,10.047,10.018,4.532,4.545,027.7,025.6,07.2,06.6,-00.1,009.8,001.9,0001,-016,0984.6,000.1,85.3,00.6,0.994,-00.3,000.0,00.27,028.8,028.2,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214021938,100901,v3.1.2 11/1/2010,002,0000000,1392344370,45.54,45.54,10.017,09.997,4.546,4.555,030.8,029.7,06.9,07.2,-00.1,009.8,001.9,0001,-016,0984.6,000.1,85.0,00.8,0.978,-00.3,000.0,00.15,028.8,028.2,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214022008,100901,v3.1.2 11/1/2010,002,0000000,1392344400,45.53,45.53,10.022,09.992,4.543,4.557,031.1,030.9,06.2,05.8,-00.1,009.8,001.9,0001,-016,0984.6,000.0,85.1,00.8,0.972,-00.3,000.0,00.05,029.6,029.1,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214022038,100901,v3.1.2 11/1/2010,002,0000000,1392344430,45.52,45.53,10.015,09.992,4.545,4.557,027.2,026.3,05.6,05.5,-00.1,009.8,001.9,0001,-015,0984.6,000.0,85.3,00.6,0.991,-00.3,000.0,00.13,029.6,029.1,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214022108,100901,v3.1.2 11/1/2010,002,0000000,1392344460,45.53,45.54,10.019,09.995,4.544,4.556,028.0,026.7,06.1,05.9,-00.1,009.8,001.9,0001,-015,0984.6,000.0,85.4,00.6,0.990,-00.3,000.0,00.18,029.8,028.9,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214022138,100901,v3.1.2 11/1/2010,002,0000000,1392344490,45.54,45.53,10.030,10.001,4.540,4.553,029.5,028.2,06.8,06.5,-00.1,009.8,001.9,0001,-015,0984.7,000.1,85.4,00.7,0.984,-00.3,000.0,00.17,029.8,028.9,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214022208,100901,v3.1.2 11/1/2010,002,0000000,1392344520,45.53,45.53,10.022,10.002,4.543,4.552,028.2,028.4,05.8,06.5,-00.1,009.8,001.9,0001,-014,0984.7,000.0,85.4,00.7,0.984,-00.3,000.0,00.01,029.3,028.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214022238,100901,v3.1.2 11/1/2010,002,0000000,1392344550,45.53,45.55,10.032,10.010,4.539,4.550,028.3,029.8,07.0,07.3,-00.1,009.8,001.9,0001,-014,0984.8,-00.0,85.5,00.8,0.978,-00.3,000.0,-0.13,029.3,028.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214022308,100901,v3.1.2 11/1/2010,002,0000000,1392344580,45.53,45.54,09.999,09.971,4.553,4.567,032.5,032.6,06.1,05.8,-00.1,009.8,001.9,0001,-014,0984.7,000.0,85.7,00.9,0.963,-00.3,000.0,00.01,029.5,028.8,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214022338,100901,v3.1.2 11/1/2010,002,0000000,1392344610,45.53,45.53,10.022,09.996,4.543,4.555,029.6,028.0,05.7,05.4,-00.1,009.8,001.9,0001,-014,0984.8,000.1,85.5,00.7,0.985,-00.3,000.0,00.21,029.5,028.8,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214022408,100901,v3.1.2 11/1/2010,002,0000000,1392344640,45.54,45.53,10.025,09.993,4.542,4.556,027.5,025.8,06.6,06.1,-00.1,009.8,001.9,0001,-014,0984.6,000.1,85.5,00.6,0.993,-00.3,000.0,00.22,029.4,028.9,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214022438,100901,v3.1.2 11/1/2010,002,0000000,1392344670,45.55,45.55,10.061,10.026,4.528,4.543,031.1,028.9,08.6,07.7,-00.1,009.8,001.9,0001,-015,0984.8,000.1,85.3,00.7,0.982,-00.3,000.0,00.27,029.4,028.9,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214022508,100901,v3.1.2 11/1/2010,002,0000000,1392344700,45.55,45.57,10.034,10.008,4.540,4.553,036.2,033.6,08.8,08.1,-00.1,009.8,001.9,0001,-015,0984.8,000.0,85.1,01.0,0.957,-00.3,000.0,00.33,030.5,029.4,001.0,-00.1,-00.3,-0.02,00.00,00338.17 20140214022538,100901,v3.1.2 11/1/2010,002,0000000,1392344730,45.53,45.54,09.989,09.969,4.558,4.568,037.5,035.5,06.0,05.9,-00.1,009.8,001.9,0001,-015,0984.8,000.0,85.4,01.1,0.945,-00.3,000.0,00.25,030.5,029.4,001.0,-00.1,-00.3,-0.02,00.00,00338.17 20140214022608,100901,v3.1.2 11/1/2010,002,0000000,1392344760,45.53,45.53,10.023,09.997,4.543,4.555,030.6,029.7,06.3,06.2,-00.1,009.8,001.9,0001,-014,0984.8,000.0,85.3,00.8,0.978,-00.3,000.0,00.13,031.0,030.0,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214022638,100901,v3.1.2 11/1/2010,002,0000000,1392344790,45.53,45.54,10.022,10.007,4.543,4.551,028.1,027.5,06.4,06.7,-00.1,009.8,001.9,0001,-014,0984.8,000.0,85.2,00.7,0.987,-00.3,000.0,00.10,031.0,030.0,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214022708,100901,v3.1.2 11/1/2010,002,0000000,1392344820,45.53,45.53,10.020,09.990,4.544,4.558,027.8,028.1,05.7,05.8,-00.1,009.8,001.9,0001,-014,0984.8,-00.0,85.3,00.7,0.985,-00.3,000.0,00.01,030.9,030.0,000.9,-00.1,-00.3,-0.03,00.00,00338.17 20140214022738,100901,v3.1.2 11/1/2010,002,0000000,1392344850,45.53,45.53,10.029,10.005,4.540,4.551,027.0,027.2,06.3,06.3,-00.1,009.8,001.9,0001,-014,0984.8,-00.0,85.5,00.6,0.988,-00.3,000.0,00.01,030.9,030.0,000.9,-00.1,-00.3,-0.03,00.00,00338.17 20140214022808,100901,v3.1.2 11/1/2010,002,0000000,1392344880,45.53,45.54,10.024,09.999,4.542,4.554,029.5,028.8,06.7,06.6,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.5,00.7,0.982,-00.3,000.0,00.10,030.3,029.2,001.1,-00.1,-00.3,-0.02,00.00,00338.17 20140214022838,100901,v3.1.2 11/1/2010,002,0000000,1392344910,45.55,45.55,10.046,10.014,4.534,4.549,033.3,032.9,08.4,08.0,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.5,00.9,0.961,-00.3,000.0,00.07,030.3,029.2,001.1,-00.1,-00.3,-0.02,00.00,00338.17 20140214022908,100901,v3.1.2 11/1/2010,002,0000000,1392344940,45.55,45.55,10.027,09.999,4.543,4.556,036.4,035.0,08.1,07.6,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.4,01.0,0.949,-00.3,000.0,00.19,032.1,031.0,001.1,-00.1,-00.3,-0.02,00.00,00338.17 20140214022938,100901,v3.1.2 11/1/2010,002,0000000,1392344970,45.54,45.54,10.016,09.994,4.547,4.557,035.8,033.7,07.2,07.0,-00.1,009.8,001.9,0001,-015,0984.6,-00.0,85.4,01.0,0.957,-00.3,000.0,00.27,032.1,031.0,001.1,-00.1,-00.3,-0.02,00.00,00338.17 20140214023008,100901,v3.1.2 11/1/2010,002,0000000,1392345000,45.54,45.54,10.031,09.994,4.539,4.557,032.7,031.5,07.4,06.6,-00.1,009.8,001.9,0001,-015,0984.7,000.0,85.4,00.8,0.969,-00.3,000.0,00.16,031.4,030.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214023038,100901,v3.1.2 11/1/2010,002,0000000,1392345030,45.53,45.54,10.028,09.999,4.540,4.555,030.8,030.3,07.0,06.6,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.4,00.8,0.976,-00.3,000.0,00.10,031.4,030.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214023108,100901,v3.1.2 11/1/2010,002,0000000,1392345060,45.51,45.51,09.997,09.969,4.553,4.565,029.2,027.8,05.0,04.6,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.6,00.7,0.986,-00.3,000.0,00.19,031.1,030.2,000.9,-00.1,-00.3,-0.04,00.00,00338.17 20140214023138,100901,v3.1.2 11/1/2010,002,0000000,1392345090,45.52,45.53,10.030,10.001,4.539,4.552,025.7,023.9,05.8,05.3,-00.1,009.8,001.9,0001,-015,0984.9,-00.0,85.8,00.5,0.998,-00.3,000.0,00.24,031.1,030.2,000.9,-00.1,-00.3,-0.04,00.00,00338.17 20140214023208,100901,v3.1.2 11/1/2010,002,0000000,1392345120,45.53,45.53,10.049,10.020,4.531,4.544,026.5,025.2,07.3,07.0,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,85.7,00.5,0.995,-00.3,000.0,00.18,030.8,029.7,001.2,-00.1,-00.3,-0.01,00.00,00338.17 20140214023238,100901,v3.1.2 11/1/2010,002,0000000,1392345150,45.55,45.56,10.030,10.014,4.541,4.549,033.0,032.4,07.8,08.2,-00.1,009.8,001.9,0001,-015,0984.9,-00.0,85.7,00.9,0.964,-00.3,000.0,00.10,030.8,029.7,001.2,-00.1,-00.3,-0.01,00.00,00338.17 20140214023308,100901,v3.1.2 11/1/2010,002,0000000,1392345180,45.55,45.57,10.043,10.024,4.536,4.546,037.0,037.5,08.9,09.3,-00.1,009.8,001.9,0001,-016,0984.8,-00.0,85.5,01.2,0.931,-00.3,000.0,-0.02,032.4,031.4,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214023338,100901,v3.1.2 11/1/2010,002,0000000,1392345210,45.55,45.55,10.014,09.994,4.549,4.558,038.7,038.4,07.8,07.9,-00.1,009.8,001.9,0001,-016,0984.8,-00.0,85.4,01.2,0.924,-00.3,000.0,00.06,032.4,031.4,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214023408,100901,v3.1.2 11/1/2010,002,0000000,1392345240,45.54,45.55,10.030,10.001,4.541,4.554,036.0,035.6,07.6,07.5,-00.1,009.8,001.9,0001,-016,0984.9,-00.1,85.6,01.1,0.945,-00.3,000.0,00.08,032.3,031.5,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214023438,100901,v3.1.2 11/1/2010,002,0000000,1392345270,45.53,45.54,10.011,09.987,4.548,4.560,031.2,031.2,06.2,06.1,-00.1,009.8,001.9,0001,-015,0984.9,-00.1,85.9,00.8,0.971,-00.3,000.0,00.03,032.3,031.5,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214023508,100901,v3.1.2 11/1/2010,002,0000000,1392345300,45.53,45.53,10.017,09.996,4.545,4.555,028.8,028.6,05.8,06.1,-00.1,009.8,001.9,0001,-015,0984.7,-00.1,86.1,00.7,0.983,-00.3,000.0,00.05,031.5,030.9,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214023538,100901,v3.1.2 11/1/2010,002,0000000,1392345330,45.55,45.57,10.059,10.032,4.529,4.542,031.7,032.1,09.1,08.9,-00.1,009.8,001.9,0001,-015,0984.8,-00.0,86.0,00.9,0.966,-00.3,000.0,-0.01,031.5,030.9,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214023608,100901,v3.1.2 11/1/2010,002,0000000,1392345360,45.54,45.55,10.013,09.995,4.548,4.557,037.3,037.3,07.4,07.7,-00.1,009.8,001.9,0001,-015,0984.8,-00.1,85.7,01.1,0.933,-00.3,000.0,00.03,033.1,032.8,000.3,-00.1,-00.3,-0.11,00.00,00338.17 20140214023638,100901,v3.1.2 11/1/2010,002,0000000,1392345390,45.53,45.54,10.014,09.990,4.547,4.559,035.0,035.3,06.7,06.8,-00.1,009.8,001.9,0001,-014,0984.8,-00.1,85.7,01.0,0.947,-00.3,000.0,00.00,033.1,032.8,000.3,-00.1,-00.3,-0.11,00.00,00338.17 20140214023708,100901,v3.1.2 11/1/2010,002,0000000,1392345420,45.53,45.54,10.033,09.999,4.539,4.555,032.1,031.4,07.6,06.8,-00.1,009.7,001.9,0001,-014,0984.8,-00.0,85.7,00.8,0.970,-00.3,000.0,00.10,034.2,034.1,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140214023738,100901,v3.1.2 11/1/2010,002,0000000,1392345450,45.53,45.54,10.025,10.004,4.542,4.552,032.4,030.2,07.1,06.8,-00.1,009.7,001.9,0001,-015,0984.9,-00.0,85.6,00.8,0.976,-00.3,000.0,00.28,034.2,034.1,000.2,-00.1,-00.3,-0.12,00.00,00338.17 20140214023808,100901,v3.1.2 11/1/2010,002,0000000,1392345480,45.57,45.57,10.073,10.048,4.524,4.536,035.1,033.5,10.2,10.0,-00.1,009.7,001.9,0001,-015,0984.9,-00.1,85.6,00.9,0.958,-00.3,000.0,00.22,033.9,033.3,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214023838,100901,v3.1.2 11/1/2010,002,0000000,1392345510,45.54,45.55,10.003,09.976,4.552,4.566,038.9,038.9,07.3,07.3,-00.1,009.7,001.9,0001,-015,0984.9,-00.1,85.9,01.2,0.920,-00.3,000.0,00.03,033.9,033.3,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214023908,100901,v3.1.2 11/1/2010,002,0000000,1392345540,45.54,45.54,10.007,09.983,4.551,4.561,037.5,037.1,06.9,06.8,-00.1,009.7,001.9,0001,-015,0984.9,-00.1,85.9,01.1,0.934,-00.3,000.0,00.08,034.1,033.6,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214023938,100901,v3.1.2 11/1/2010,002,0000000,1392345570,45.54,45.54,10.013,09.988,4.548,4.559,034.5,033.4,06.9,06.9,-00.1,009.7,001.9,0001,-014,0985.0,-00.1,85.8,00.9,0.958,-00.3,000.0,00.15,034.1,033.6,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214024008,100901,v3.1.2 11/1/2010,002,0000000,1392345600,45.56,45.56,10.075,10.040,4.521,4.537,032.4,032.0,09.2,08.6,-00.1,009.7,001.9,0001,-014,0984.8,-00.1,85.9,00.9,0.967,-00.3,000.0,00.08,034.9,034.3,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214024038,100901,v3.1.2 11/1/2010,002,0000000,1392345630,45.55,45.55,10.037,10.011,4.538,4.550,035.0,034.5,08.4,08.4,-00.1,009.7,001.9,0001,-014,0984.9,-00.1,86.0,01.0,0.952,-00.3,000.0,00.09,034.9,034.3,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214024108,100901,v3.1.2 11/1/2010,002,0000000,1392345660,45.55,45.55,10.027,09.997,4.543,4.557,039.7,038.9,08.4,08.1,-00.1,009.7,001.9,0001,-015,0984.9,-00.1,86.0,01.2,0.920,-00.3,000.0,00.11,035.4,034.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214024138,100901,v3.1.2 11/1/2010,002,0000000,1392345690,45.56,45.55,10.035,10.005,4.540,4.553,038.7,037.2,08.5,08.0,-00.1,009.7,001.9,0001,-015,0985.0,-00.1,85.8,01.1,0.933,-00.3,000.0,00.20,035.4,034.6,000.8,-00.1,-00.3,-0.05,00.00,00338.17 20140214024208,100901,v3.1.2 11/1/2010,002,0000000,1392345720,45.57,45.57,10.058,10.027,4.531,4.545,039.4,037.5,10.3,09.7,-00.1,009.7,001.9,0001,-015,0985.0,-00.1,85.9,01.2,0.931,-00.3,000.0,00.25,036.8,035.8,001.0,-00.1,-00.3,-0.02,00.00,00338.17 20140214024238,100901,v3.1.2 11/1/2010,002,0000000,1392345750,45.54,45.54,09.988,09.966,4.559,4.569,039.1,038.2,06.2,06.4,-00.1,009.7,001.9,0001,-015,0984.8,-00.0,86.1,01.2,0.926,-00.3,000.0,00.13,036.8,035.8,001.0,-00.1,-00.3,-0.02,00.00,00338.17 20140214024308,100901,v3.1.2 11/1/2010,002,0000000,1392345780,45.53,45.55,10.027,10.005,4.541,4.552,033.4,033.7,07.2,07.4,-00.2,009.7,001.9,0001,-014,0985.0,-00.1,86.1,01.0,0.957,-00.3,000.0,-0.01,036.5,035.8,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214024338,100901,v3.1.2 11/1/2010,002,0000000,1392345810,45.55,45.55,10.025,09.998,4.544,4.556,033.2,033.1,07.7,07.6,-00.1,009.7,001.8,0001,-014,0984.9,-00.1,86.0,00.9,0.961,-00.3,000.0,00.05,036.5,035.8,000.6,-00.1,-00.3,-0.07,00.00,00338.17 20140214024408,100901,v3.1.2 11/1/2010,002,0000000,1392345840,45.53,45.53,10.004,09.978,4.551,4.563,032.7,032.9,05.7,05.9,-00.1,009.7,001.9,0001,-014,0984.9,-00.1,86.0,00.9,0.962,-00.3,000.0,00.01,035.5,035.0,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214024438,100901,v3.1.2 11/1/2010,002,0000000,1392345870,45.54,45.54,10.037,10.003,4.537,4.553,030.4,031.0,07.5,07.1,-00.1,009.7,001.9,0001,-014,0984.9,-00.1,86.0,00.8,0.972,-00.3,000.0,-0.04,035.5,035.0,000.5,-00.1,-00.3,-0.08,00.00,00338.17 20140214024508,100901,v3.1.2 11/1/2010,002,0000000,1392345900,45.53,45.54,10.023,09.997,4.542,4.555,031.3,030.7,06.8,06.6,-00.1,009.7,001.9,0001,-014,0985.0,-00.1,86.0,00.8,0.974,-00.3,000.0,00.11,035.3,034.7,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214024538,100901,v3.1.2 11/1/2010,002,0000000,1392345930,45.53,45.54,10.020,10.002,4.544,4.553,031.5,030.7,06.8,07.0,-00.2,009.7,001.9,0001,-014,0984.9,-00.1,86.1,00.8,0.973,-00.3,000.0,00.12,035.3,034.7,000.6,-00.1,-00.3,-0.08,00.00,00338.17 20140214024608,100901,v3.1.2 11/1/2010,002,0000000,1392345960,45.54,45.53,10.008,09.989,4.550,4.559,031.7,031.6,06.1,06.5,-00.2,009.7,001.8,0001,-014,0984.9,-00.1,86.0,00.8,0.969,-00.3,000.0,00.05,033.7,033.3,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140214024638,100901,v3.1.2 11/1/2010,002,0000000,1392345990,45.54,45.55,10.045,10.019,4.533,4.546,030.6,031.2,07.6,07.8,-00.2,009.7,001.8,0001,-014,0984.9,-00.1,86.2,00.8,0.971,-00.3,000.0,-0.04,033.7,033.3,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140214024708,100901,v3.1.2 11/1/2010,002,0000000,1392346020,45.56,45.57,10.053,10.023,4.532,4.547,034.1,034.7,09.3,09.0,-00.2,009.7,001.8,0001,-014,0984.8,-00.2,86.3,01.0,0.950,-00.3,000.0,-0.04,032.6,032.7,-00.1,-00.2,-00.3,-0.15,00.00,00338.17 20140214024738,100901,v3.1.2 11/1/2010,002,0000000,1392346050,45.55,45.56,10.015,09.991,4.548,4.560,040.4,039.4,08.3,08.0,-00.2,009.7,001.8,0001,-015,0984.8,-00.1,86.2,01.3,0.916,-00.3,000.0,00.13,032.6,032.7,-00.1,-00.2,-00.3,-0.15,00.00,00338.17 20140214024808,100901,v3.1.2 11/1/2010,002,0000000,1392346080,45.55,45.56,10.014,09.994,4.548,4.559,040.9,039.3,08.2,08.1,-00.2,009.7,001.8,0001,-015,0984.9,-00.1,86.1,01.3,0.917,-00.3,000.0,00.21,034.1,033.8,000.3,-00.2,-00.3,-0.11,00.00,00338.17 20140214024838,100901,v3.1.2 11/1/2010,002,0000000,1392346110,45.54,45.54,09.993,09.968,4.557,4.568,037.5,037.3,06.4,06.6,-00.2,009.7,001.8,0001,-014,0985.0,-00.1,86.3,01.2,0.932,-00.3,000.0,00.05,034.1,033.8,000.3,-00.2,-00.3,-0.11,00.00,00338.17 20140214024908,100901,v3.1.2 11/1/2010,002,0000000,1392346140,45.54,45.54,10.011,09.988,4.549,4.560,033.9,034.0,06.8,06.7,-00.2,009.7,001.8,0001,-014,0984.8,-00.1,86.2,01.0,0.955,-00.3,000.0,00.02,034.4,034.1,000.3,-00.2,-00.3,-0.10,00.00,00338.17 20140214024938,100901,v3.1.2 11/1/2010,002,0000000,1392346170,45.52,45.53,10.014,09.987,4.546,4.559,029.7,028.8,05.8,05.4,-00.2,009.7,001.8,0001,-014,0984.8,-00.0,86.0,00.7,0.982,-00.3,000.0,00.14,034.4,034.1,000.3,-00.2,-00.3,-0.10,00.00,00338.17 20140214025008,100901,v3.1.2 11/1/2010,002,0000000,1392346200,45.53,45.54,10.027,09.997,4.541,4.555,027.1,026.5,06.3,06.0,-00.2,009.7,001.8,0001,-014,0984.8,-00.1,86.1,00.6,0.991,-00.3,000.0,00.10,033.5,033.2,000.3,-00.2,-00.3,-0.10,00.00,00338.17 20140214025038,100901,v3.1.2 11/1/2010,002,0000000,1392346230,45.54,45.55,10.041,10.013,4.536,4.549,029.7,029.2,07.6,07.4,-00.2,009.7,001.8,0001,-014,0984.9,-00.1,86.1,00.7,0.981,-00.3,000.0,00.09,033.5,033.2,000.3,-00.2,-00.3,-0.10,00.00,00338.17 20140214025108,100901,v3.1.2 11/1/2010,002,0000000,1392346260,45.54,45.55,10.031,10.009,4.540,4.551,033.9,032.8,07.9,07.8,-00.2,009.6,001.8,0001,-014,0984.9,-00.1,86.1,00.9,0.963,-00.3,000.0,00.15,034.0,033.5,000.5,-00.2,-00.3,-0.08,00.00,00338.17 20140214025138,100901,v3.1.2 11/1/2010,002,0000000,1392346290,45.54,45.55,10.013,09.990,4.548,4.559,035.7,035.2,07.1,07.3,-00.2,009.6,001.8,0001,-014,0985.0,-00.1,86.3,01.0,0.947,-00.3,000.0,00.08,034.0,033.5,000.5,-00.2,-00.3,-0.08,00.00,00338.17 20140214025208,100901,v3.1.2 11/1/2010,002,0000000,1392346320,45.53,45.54,10.004,09.986,4.551,4.560,034.7,034.6,06.4,06.7,-00.2,009.6,001.8,0001,-014,0985.0,-00.1,86.1,01.0,0.951,-00.3,000.0,00.04,034.1,033.4,000.7,-00.2,-00.3,-0.07,00.00,00338.17 20140214025238,100901,v3.1.2 11/1/2010,002,0000000,1392346350,45.53,45.54,10.013,09.999,4.547,4.555,031.2,031.6,06.0,06.7,-00.1,009.6,001.9,0001,-014,0984.9,-00.1,86.0,00.9,0.969,-00.3,000.0,-0.02,034.1,033.4,000.7,-00.2,-00.3,-0.07,00.00,00338.17 20140214025308,100901,v3.1.2 11/1/2010,002,0000000,1392346380,45.53,45.54,10.017,09.993,4.545,4.557,029.6,030.4,06.4,06.4,-00.1,009.6,001.9,0001,-014,0984.9,-00.1,86.1,00.8,0.975,-00.3,000.0,-0.06,031.8,031.7,000.2,-00.2,-00.3,-0.12,00.00,00338.17 20140214025338,100901,v3.1.2 11/1/2010,002,0000000,1392346410,45.54,45.54,10.044,10.007,4.535,4.551,030.6,030.4,07.7,07.1,-00.1,009.6,001.9,0001,-014,0985.0,-00.1,86.3,00.8,0.975,-00.3,000.0,00.05,031.8,031.7,000.2,-00.2,-00.3,-0.12,00.00,00338.17 20140214025408,100901,v3.1.2 11/1/2010,002,0000000,1392346440,45.53,45.54,10.025,09.997,4.542,4.555,031.7,030.4,07.1,06.5,-00.1,009.6,001.9,0001,-014,0985.0,-00.1,86.2,00.8,0.975,-00.3,000.0,00.18,031.4,030.9,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140214025438,100901,v3.1.2 11/1/2010,002,0000000,1392346470,45.55,45.55,10.027,10.006,4.543,4.553,036.4,033.5,08.5,08.0,-00.1,009.6,001.9,0001,-014,0985.0,-00.1,86.1,00.9,0.958,-00.3,000.0,00.36,031.4,030.9,000.5,-00.1,-00.3,-0.09,00.00,00338.17 20140214025508,100901,v3.1.2 11/1/2010,002,0000000,1392346500,45.56,45.56,10.023,09.999,4.546,4.557,040.6,037.2,08.6,08.0,-00.1,009.6,001.8,0001,-014,0985.0,-00.1,86.2,01.1,0.933,-00.3,000.0,00.41,034.1,033.1,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214025538,100901,v3.1.2 11/1/2010,002,0000000,1392346530,45.54,45.54,10.006,09.980,4.551,4.563,038.2,035.6,07.0,06.6,-00.1,009.6,001.9,0001,-014,0985.1,-00.1,86.1,01.1,0.944,-00.3,000.0,00.31,034.1,033.1,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214025608,100901,v3.1.2 11/1/2010,002,0000000,1392346560,45.54,45.53,10.004,09.982,4.552,4.561,032.0,030.3,05.7,05.6,-00.1,009.6,001.9,0001,-014,0985.0,-00.0,86.2,00.8,0.975,-00.3,000.0,00.21,033.7,032.6,001.1,-00.1,-00.3,-0.01,00.00,00338.17 20140214025638,100901,v3.1.2 11/1/2010,002,0000000,1392346590,45.53,45.54,10.019,10.000,4.544,4.554,028.9,029.0,06.3,06.8,-00.1,009.6,001.9,0001,-013,0984.9,-00.1,86.2,00.7,0.981,-00.3,000.0,00.02,033.7,032.6,001.1,-00.1,-00.3,-0.01,00.00,00338.17 20140214025708,100901,v3.1.2 11/1/2010,002,0000000,1392346620,45.53,45.53,10.032,10.005,4.538,4.551,027.9,028.5,06.4,06.4,-00.1,009.6,001.9,0001,-013,0985.1,-00.1,86.2,00.7,0.984,-00.3,000.0,-0.03,032.4,031.4,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214025738,100901,v3.1.2 11/1/2010,002,0000000,1392346650,45.53,45.54,10.021,09.999,4.543,4.554,026.9,026.4,05.9,05.8,-00.1,009.6,001.9,0001,-013,0984.9,-00.0,86.3,00.6,0.991,-00.3,000.0,00.10,032.4,031.4,001.0,-00.1,-00.3,-0.03,00.00,00338.17 20140214025808,100901,v3.1.2 11/1/2010,002,0000000,1392346680,45.52,45.53,10.008,09.982,4.549,4.561,028.0,026.6,05.5,05.1,-00.1,009.6,001.9,0001,-013,0985.0,-00.1,86.2,00.6,0.990,-00.3,000.0,00.19,032.0,030.6,001.4,-00.1,-00.3,00.02,00.00,00338.17 20140214025838,100901,v3.1.2 11/1/2010,002,0000000,1392346710,45.51,45.51,10.013,09.981,4.546,4.559,026.5,024.2,05.2,04.5,-00.1,009.6,001.9,0001,-013,0985.0,-00.0,86.3,00.5,0.997,-00.3,000.0,00.29,032.0,030.6,001.4,-00.1,-00.3,00.02,00.00,00338.17 20140214025908,100901,v3.1.2 11/1/2010,002,0000000,1392346740,45.55,45.55,10.055,10.036,4.530,4.539,028.4,026.4,08.3,08.3,-00.1,009.6,001.9,0001,-013,0984.9,-00.1,86.1,00.6,0.991,-00.3,000.0,00.26,031.4,029.8,001.6,-00.1,-00.3,00.04,00.00,00338.17 20140214025938,100901,v3.1.2 11/1/2010,002,0000000,1392346770,45.53,45.54,10.009,09.997,4.548,4.555,031.0,029.8,05.8,06.1,-00.1,009.6,001.9,0001,-013,0984.9,-00.0,86.2,00.8,0.978,-00.3,000.0,00.16,031.4,029.8,001.6,-00.1,-00.3,00.04,00.00,00338.17