20140214070007,100901,v3.1.2 11/1/2010,002,0000000,1392361200,45.56,45.55,10.053,10.033,4.532,4.540,030.5,030.1,08.4,08.6,000.0,009.7,002.0,0015,-009,0987.0,000.2,90.3,00.8,0.977,-00.3,-00.1,00.09,027.9,027.3,000.6,000.0,-00.3,-0.06,00.00,00338.18

20140214070037,100901,v3.1.2 11/1/2010,002,0000000,1392361230,45.54,45.53,10.003,09.988,4.552,4.558,033.5,033.0,05.9,06.5,000.0,009.7,002.0,0015,-009,0987.0,000.2,90.2,00.9,0.961,-00.3,-00.1,00.10,027.9,027.3,000.6,000.0,-00.3,-0.06,00.00,00338.18

20140214070107,100901,v3.1.2 11/1/2010,002,0000000,1392361260,45.55,45.55,10.041,10.008,4.536,4.551,031.2,033.5,07.4,07.8,000.0,009.7,002.0,0015,-009,0987.0,000.1,90.1,00.9,0.958,-00.3,-00.1,-0.22,028.2,028.2,-00.0,000.0,-00.3,-0.13,00.00,00338.18

20140214070137,100901,v3.1.2 11/1/2010,002,0000000,1392361290,45.53,45.54,10.017,09.991,4.545,4.558,030.1,033.2,06.3,06.7,000.0,009.7,002.0,0015,-009,0987.0,000.1,90.3,00.9,0.960,-00.3,-00.1,-0.30,028.2,028.2,-00.0,000.0,-00.3,-0.13,00.00,00338.18

20140214070207,100901,v3.1.2 11/1/2010,002,0000000,1392361320,45.53,45.54,10.040,10.002,4.535,4.553,029.9,030.9,07.3,06.8,000.0,009.7,002.0,0015,-009,0987.0,000.1,90.2,00.8,0.973,-00.3,-00.1,-0.07,028.8,029.0,-00.2,000.0,-00.3,-0.15,00.00,00338.18

20140214070237,100901,v3.1.2 11/1/2010,002,0000000,1392361350,45.53,45.53,10.014,09.986,4.547,4.560,030.7,030.1,06.3,06.0,000.0,009.7,002.0,0015,-009,0987.0,000.2,90.3,00.8,0.977,-00.3,-00.1,00.12,028.8,029.0,-00.2,000.0,-00.3,-0.15,00.00,00338.18

20140214070307,100901,v3.1.2 11/1/2010,002,0000000,1392361380,45.52,45.53,10.003,09.983,4.551,4.561,029.9,028.2,05.4,05.2,000.1,009.7,002.1,0015,-009,0987.0,000.2,90.2,00.7,0.985,-00.3,-00.1,00.24,029.3,029.4,-00.1,000.0,-00.3,-0.14,00.00,00338.18

20140214070337,100901,v3.1.2 11/1/2010,002,0000000,1392361410,45.53,45.54,10.020,10.002,4.544,4.552,028.5,027.1,06.3,06.4,000.1,009.7,002.1,0016,-009,0987.0,000.2,90.1,00.6,0.989,-00.3,-00.1,00.20,029.3,029.4,-00.1,000.0,-00.3,-0.14,00.00,00338.18

20140214070407,100901,v3.1.2 11/1/2010,002,0000000,1392361440,45.54,45.54,10.039,10.009,4.536,4.550,029.9,028.8,07.5,07.0,000.1,009.7,002.1,0016,-010,0987.1,000.2,90.0,00.7,0.983,-00.3,-00.1,00.17,030.3,030.3,000.0,000.0,-00.3,-0.13,00.00,00338.18

20140214070437,100901,v3.1.2 11/1/2010,002,0000000,1392361470,45.53,45.54,10.004,09.983,4.551,4.562,032.4,030.7,06.4,06.2,000.1,009.7,002.1,0016,-010,0987.0,000.2,90.0,00.8,0.974,-00.3,-00.1,00.23,030.3,030.3,000.0,000.0,-00.3,-0.13,00.00,00338.18

20140214070507,100901,v3.1.2 11/1/2010,002,0000000,1392361500,45.52,45.52,10.004,09.983,4.550,4.560,029.7,028.4,05.1,05.2,000.1,009.7,002.1,0016,-009,0987.0,000.2,90.1,00.7,0.984,-00.3,-00.1,00.19,030.1,030.0,000.2,000.1,-00.3,-0.11,00.00,00338.18

20140214070537,100901,v3.1.2 11/1/2010,002,0000000,1392361530,45.53,45.53,10.011,09.985,4.548,4.560,028.2,027.4,06.0,05.8,000.1,009.8,002.1,0016,-009,0987.2,000.2,90.1,00.6,0.988,-00.3,-00.1,00.14,030.1,030.0,000.2,000.1,-00.3,-0.11,00.00,00338.18

20140214070607,100901,v3.1.2 11/1/2010,002,0000000,1392361560,45.53,45.53,10.037,10.008,4.536,4.550,028.9,027.8,06.8,06.4,000.1,009.8,002.1,0016,-009,0987.2,000.2,90.1,00.7,0.986,-00.3,-00.1,00.16,029.7,028.8,000.9,000.1,-00.3,-0.03,00.00,00338.18

20140214070637,100901,v3.1.2 11/1/2010,002,0000000,1392361590,45.54,45.54,10.018,09.994,4.546,4.556,030.8,029.0,07.0,06.7,000.1,009.8,002.1,0016,-010,0987.1,000.2,90.0,00.7,0.982,-00.3,-00.1,00.25,029.7,028.8,000.9,000.1,-00.3,-0.03,00.00,00338.18

20140214070707,100901,v3.1.2 11/1/2010,002,0000000,1392361620,45.53,45.54,10.012,09.994,4.548,4.557,033.3,031.7,06.5,06.6,000.1,009.8,002.1,0016,-010,0987.1,000.2,90.0,00.9,0.969,-00.3,-00.1,00.23,030.4,029.0,001.4,000.1,-00.3,00.03,00.00,00338.18

20140214070737,100901,v3.1.2 11/1/2010,002,0000000,1392361650,45.53,45.54,10.027,10.005,4.541,4.552,030.8,030.4,06.8,06.9,000.1,009.8,002.1,0017,-010,0987.1,000.2,90.1,00.8,0.976,-00.3,-00.1,00.09,030.4,029.0,001.4,000.1,-00.3,00.03,00.00,00338.18

20140214070807,100901,v3.1.2 11/1/2010,002,0000000,1392361680,45.50,45.51,09.999,09.965,4.551,4.567,027.5,028.4,04.8,04.7,000.1,009.8,002.1,0017,-009,0987.1,000.2,90.0,00.7,0.984,-00.3,-00.1,-0.06,029.9,029.0,000.9,000.1,-00.3,-0.03,00.00,00338.18

20140214070837,100901,v3.1.2 11/1/2010,002,0000000,1392361710,45.51,45.50,10.018,09.988,4.543,4.556,023.7,023.9,05.0,04.7,000.1,009.8,002.1,0018,-009,0987.2,000.3,90.1,00.5,0.998,-00.3,-00.1,00.02,029.9,029.0,000.9,000.1,-00.3,-0.03,00.00,00338.18

20140214070907,100901,v3.1.2 11/1/2010,002,0000000,1392361740,45.53,45.53,10.038,10.012,4.536,4.547,023.4,022.4,06.1,06.0,000.1,009.8,002.1,0018,-009,0987.2,000.3,90.0,00.4,1.000,-00.3,-00.1,00.16,028.6,027.7,000.8,000.1,-00.3,-0.03,00.00,00338.18

20140214070937,100901,v3.1.2 11/1/2010,002,0000000,1392361770,45.53,45.54,10.024,09.995,4.541,4.556,027.0,026.5,06.2,05.9,000.1,009.8,002.1,0018,-009,0987.2,000.2,89.9,00.6,0.991,-00.3,-00.1,00.10,028.6,027.7,000.8,000.1,-00.3,-0.03,00.00,00338.18

20140214071007,100901,v3.1.2 11/1/2010,002,0000000,1392361800,45.52,45.52,10.015,09.985,4.545,4.559,027.2,026.5,05.3,05.0,000.2,009.8,002.1,0018,-009,0987.1,000.2,90.0,00.6,0.991,-00.3,-00.1,00.12,028.1,027.4,000.7,000.1,-00.3,-0.05,00.00,00338.18

20140214071037,100901,v3.1.2 11/1/2010,002,0000000,1392361830,45.53,45.54,10.028,10.007,4.540,4.550,027.9,026.6,06.8,06.6,000.2,009.8,002.2,0019,-009,0987.1,000.2,90.1,00.6,0.991,-00.3,-00.1,00.20,028.1,027.4,000.7,000.1,-00.3,-0.05,00.00,00338.18

20140214071107,100901,v3.1.2 11/1/2010,002,0000000,1392361860,45.55,45.55,10.050,10.018,4.532,4.547,031.5,029.9,08.3,07.7,000.2,009.8,002.2,0019,-010,0987.2,000.2,90.0,00.8,0.978,-00.3,-00.1,00.23,028.6,027.8,000.8,000.1,-00.3,-0.04,00.00,00338.18

20140214071137,100901,v3.1.2 11/1/2010,002,0000000,1392361890,45.53,45.53,10.011,09.987,4.548,4.559,030.9,029.3,05.9,05.6,000.2,009.8,002.2,0019,-010,0987.2,000.2,90.0,00.7,0.981,-00.3,-00.1,00.23,028.6,027.8,000.8,000.1,-00.3,-0.04,00.00,00338.18

20140214071207,100901,v3.1.2 11/1/2010,002,0000000,1392361920,45.53,45.54,10.026,10.007,4.541,4.551,029.1,027.7,06.6,06.6,000.2,009.8,002.2,0020,-010,0987.2,000.3,90.0,00.7,0.987,-00.3,-00.1,00.20,027.7,027.0,000.8,000.1,-00.3,-0.04,00.00,00338.18

20140214071237,100901,v3.1.2 11/1/2010,002,0000000,1392361950,45.55,45.55,10.067,10.027,4.525,4.543,030.5,030.0,08.9,08.2,000.2,009.8,002.2,0020,-010,0987.2,000.2,89.9,00.8,0.978,-00.3,-00.1,00.10,027.7,027.0,000.8,000.1,-00.3,-0.04,00.00,00338.18

20140214071307,100901,v3.1.2 11/1/2010,002,0000000,1392361980,45.53,45.54,10.014,09.986,4.547,4.560,032.9,032.7,06.7,06.6,000.2,009.8,002.2,0020,-010,0987.2,000.2,89.9,00.9,0.964,-00.3,-00.1,00.07,028.8,027.8,001.0,000.2,-00.3,-0.02,00.00,00338.18

20140214071337,100901,v3.1.2 11/1/2010,002,0000000,1392362010,45.52,45.52,09.998,09.971,4.553,4.566,031.0,030.5,05.3,05.1,000.2,009.8,002.2,0020,-009,0987.1,000.3,89.9,00.8,0.975,-00.3,-00.1,00.10,028.8,027.8,001.0,000.2,-00.3,-0.02,00.00,00338.18

20140214071407,100901,v3.1.2 11/1/2010,002,0000000,1392362040,45.54,45.55,10.052,10.025,4.530,4.543,028.8,027.6,07.8,07.4,000.2,009.8,002.2,0021,-009,0987.2,000.3,89.9,00.7,0.987,-00.3,-00.1,00.18,029.9,028.9,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071437,100901,v3.1.2 11/1/2010,002,0000000,1392362070,45.53,45.54,10.002,09.985,4.552,4.561,030.6,029.6,05.8,06.0,000.2,009.8,002.2,0022,-010,0987.2,000.3,89.8,00.8,0.979,-00.3,-00.1,00.16,029.9,028.9,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071507,100901,v3.1.2 11/1/2010,002,0000000,1392362100,45.53,45.53,10.005,09.985,4.551,4.560,030.4,029.7,05.6,05.6,000.2,009.8,002.2,0023,-010,0987.2,000.4,89.6,00.8,0.979,-00.3,-00.1,00.13,030.6,029.5,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071537,100901,v3.1.2 11/1/2010,002,0000000,1392362130,45.53,45.53,10.027,10.000,4.541,4.553,027.3,026.4,06.1,05.8,000.2,009.8,002.2,0024,-009,0987.2,000.5,89.6,00.6,0.992,-00.3,-00.1,00.16,030.6,029.5,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071607,100901,v3.1.2 11/1/2010,002,0000000,1392362160,45.53,45.53,10.051,10.025,4.530,4.542,026.6,025.2,07.4,07.0,000.2,009.8,002.2,0024,-010,0987.1,000.4,89.5,00.5,0.995,-00.3,-00.1,00.21,029.6,028.6,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071637,100901,v3.1.2 11/1/2010,002,0000000,1392362190,45.53,45.54,10.009,09.997,4.549,4.555,030.5,029.2,06.3,06.7,000.2,009.8,002.2,0025,-010,0987.1,000.3,89.3,00.7,0.981,-00.3,-00.1,00.20,029.6,028.6,001.0,000.2,-00.3,-0.01,00.00,00338.18

20140214071707,100901,v3.1.2 11/1/2010,002,0000000,1392362220,45.53,45.55,10.023,10.009,4.542,4.551,032.0,032.6,06.8,07.5,000.2,009.8,002.2,0025,-009,0987.2,000.4,89.6,00.9,0.965,-00.3,-00.1,-0.02,030.2,029.6,000.6,000.2,-00.3,-0.06,00.00,00338.18

20140214071737,100901,v3.1.2 11/1/2010,002,0000000,1392362250,45.53,45.54,10.034,09.999,4.538,4.555,031.2,032.8,07.5,07.3,000.2,009.9,002.2,0025,-009,0987.2,000.3,89.5,00.9,0.964,-00.3,-00.1,-0.13,030.2,029.6,000.6,000.2,-00.3,-0.06,00.00,00338.18

20140214071807,100901,v3.1.2 11/1/2010,002,0000000,1392362280,45.55,45.55,10.042,10.010,4.536,4.551,033.7,033.9,08.4,08.0,000.2,009.9,002.2,0026,-010,0987.1,000.3,89.5,01.0,0.957,-00.3,-00.1,00.02,030.3,029.8,000.5,000.2,-00.3,-0.07,00.00,00338.18

20140214071837,100901,v3.1.2 11/1/2010,002,0000000,1392362310,45.53,45.53,10.000,09.973,4.553,4.565,033.4,032.4,05.8,05.7,000.2,009.9,002.2,0026,-010,0987.1,000.4,89.5,00.9,0.966,-00.3,-00.1,00.16,030.3,029.8,000.5,000.2,-00.3,-0.07,00.00,00338.18

20140214071907,100901,v3.1.2 11/1/2010,002,0000000,1392362340,45.53,45.54,10.047,10.021,4.532,4.545,029.7,029.1,07.5,07.3,000.2,009.9,002.2,0027,-009,0987.1,000.3,89.5,00.7,0.982,-00.3,-00.1,00.11,030.5,030.1,000.4,000.2,-00.3,-0.08,00.00,00338.18

20140214071937,100901,v3.1.2 11/1/2010,002,0000000,1392362370,45.52,45.53,10.004,09.971,4.550,4.566,028.5,028.9,05.4,05.2,000.2,009.9,002.2,0027,-009,0987.2,000.3,89.7,00.7,0.983,-00.3,-00.1,00.01,030.5,030.1,000.4,000.2,-00.3,-0.08,00.00,00338.18

20140214072007,100901,v3.1.2 11/1/2010,002,0000000,1392362400,45.53,45.53,10.033,10.007,4.538,4.550,027.3,028.0,06.2,06.5,000.2,009.9,002.2,0028,-009,0987.2,000.4,89.8,00.7,0.986,-00.3,-00.1,-0.03,029.8,029.8,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072037,100901,v3.1.2 11/1/2010,002,0000000,1392362430,45.53,45.53,10.023,09.993,4.543,4.556,028.2,028.8,06.5,06.6,000.2,009.9,002.2,0028,-009,0987.1,000.3,89.7,00.7,0.983,-00.3,-00.1,-0.02,029.8,029.8,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072107,100901,v3.1.2 11/1/2010,002,0000000,1392362460,45.54,45.54,10.040,10.014,4.536,4.548,031.7,031.6,07.7,07.7,000.2,009.9,002.2,0028,-010,0987.2,000.3,89.6,00.9,0.970,-00.3,-00.1,00.07,030.9,031.0,-00.2,000.2,-00.3,-0.14,00.00,00338.18

20140214072137,100901,v3.1.2 11/1/2010,002,0000000,1392362490,45.53,45.55,10.024,10.016,4.542,4.547,033.4,032.5,07.4,08.0,000.2,009.9,002.2,0028,-010,0987.2,000.4,89.6,00.9,0.966,-00.3,-00.1,00.15,030.9,031.0,-00.2,000.2,-00.3,-0.14,00.00,00338.18

20140214072207,100901,v3.1.2 11/1/2010,002,0000000,1392362520,45.54,45.54,10.016,09.987,4.547,4.560,034.7,035.4,07.1,07.4,000.2,009.9,002.2,0029,-010,0987.0,000.4,89.5,01.1,0.948,-00.3,-00.2,-0.03,031.4,031.6,-00.2,000.2,-00.3,-0.14,00.00,00338.18

20140214072237,100901,v3.1.2 11/1/2010,002,0000000,1392362550,45.54,45.55,10.010,09.989,4.549,4.560,035.6,036.4,07.2,07.3,000.2,009.9,002.2,0029,-010,0987.2,000.5,89.5,01.1,0.941,-00.3,-00.2,-0.04,031.4,031.6,-00.2,000.2,-00.3,-0.14,00.00,00338.18

20140214072307,100901,v3.1.2 11/1/2010,002,0000000,1392362580,45.52,45.51,10.000,09.979,4.552,4.561,030.9,030.2,05.0,05.1,000.2,009.9,002.2,0030,-010,0987.2,000.5,89.4,00.8,0.977,-00.3,-00.2,00.14,030.8,030.8,-00.0,000.2,-00.3,-0.12,00.00,00338.18

20140214072337,100901,v3.1.2 11/1/2010,002,0000000,1392362610,45.54,45.54,10.056,10.017,4.528,4.547,027.4,027.2,08.0,07.3,000.2,009.9,002.2,0031,-010,0987.2,000.4,89.2,00.6,0.989,-00.3,-00.2,00.08,030.8,030.8,-00.0,000.2,-00.3,-0.12,00.00,00338.18

20140214072407,100901,v3.1.2 11/1/2010,002,0000000,1392362640,45.52,45.52,09.994,09.972,4.555,4.564,029.7,028.9,05.1,05.0,000.3,009.9,002.3,0031,-009,0987.2,000.4,89.4,00.7,0.983,-00.3,-00.2,00.14,030.8,030.8,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072437,100901,v3.1.2 11/1/2010,002,0000000,1392362670,45.53,45.54,10.044,10.017,4.533,4.546,029.1,027.9,07.3,07.1,000.3,010.0,002.3,0032,-009,0987.2,000.4,89.5,00.7,0.986,-00.3,-00.2,00.18,030.8,030.8,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072507,100901,v3.1.2 11/1/2010,002,0000000,1392362700,45.55,45.55,10.022,10.000,4.545,4.555,032.9,033.4,07.7,08.1,000.3,010.0,002.3,0033,-010,0987.3,000.4,89.4,00.9,0.961,-00.3,-00.2,-0.00,032.0,031.9,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072537,100901,v3.1.2 11/1/2010,002,0000000,1392362730,45.53,45.53,10.015,09.977,4.546,4.564,033.6,034.1,06.3,05.6,000.3,010.0,002.3,0033,-010,0987.2,000.4,89.5,01.0,0.957,-00.3,-00.2,-0.00,032.0,031.9,000.1,000.2,-00.3,-0.11,00.00,00338.18

20140214072607,100901,v3.1.2 11/1/2010,002,0000000,1392362760,45.52,45.53,10.010,09.989,4.548,4.558,028.0,027.5,05.4,05.5,000.3,010.0,002.3,0033,-009,0987.2,000.4,89.5,00.7,0.988,-00.3,-00.2,00.11,031.2,031.1,000.2,000.3,-00.3,-0.10,00.00,00338.18

20140214072637,100901,v3.1.2 11/1/2010,002,0000000,1392362790,45.53,45.53,10.017,09.992,4.545,4.557,027.2,026.1,05.8,05.6,000.3,010.0,002.3,0034,-009,0987.2,000.4,89.4,00.6,0.992,-00.3,-00.2,00.18,031.2,031.1,000.2,000.3,-00.3,-0.10,00.00,00338.18

20140214072707,100901,v3.1.2 11/1/2010,002,0000000,1392362820,45.53,45.54,10.024,09.998,4.542,4.555,028.0,027.4,06.3,06.2,000.3,010.0,002.3,0036,-010,0987.2,000.4,89.4,00.7,0.988,-00.3,-00.2,00.13,029.9,029.5,000.4,000.3,-00.3,-0.07,00.00,00338.18

20140214072737,100901,v3.1.2 11/1/2010,002,0000000,1392362850,45.54,45.55,10.056,10.023,4.529,4.544,029.3,029.1,08.0,07.6,000.4,010.0,002.4,0038,-010,0987.2,000.4,89.4,00.7,0.982,-00.3,-00.2,00.07,029.9,029.5,000.4,000.3,-00.3,-0.07,00.00,00338.18

20140214072807,100901,v3.1.2 11/1/2010,002,0000000,1392362880,45.57,45.56,10.066,10.034,4.527,4.541,035.0,033.1,10.1,09.2,000.4,010.0,002.4,0039,-010,0987.2,000.4,89.5,00.9,0.963,-00.3,-00.2,00.28,030.7,030.0,000.7,000.3,-00.3,-0.04,00.00,00338.18

20140214072837,100901,v3.1.2 11/1/2010,002,0000000,1392362910,45.53,45.54,09.973,09.956,4.565,4.574,039.0,036.1,05.6,05.5,000.4,010.0,002.4,0039,-010,0987.3,000.5,89.5,01.1,0.946,-00.3,-00.2,00.39,030.7,030.0,000.7,000.3,-00.3,-0.04,00.00,00338.18

20140214072907,100901,v3.1.2 11/1/2010,002,0000000,1392362940,45.52,45.53,10.007,09.992,4.549,4.556,030.8,029.7,05.2,05.6,000.4,010.0,002.4,0038,-010,0987.3,000.5,89.4,00.8,0.980,-00.3,-00.2,00.18,030.9,030.2,000.7,000.3,-00.3,-0.03,00.00,00338.18

20140214072937,100901,v3.1.2 11/1/2010,002,0000000,1392362970,45.53,45.55,10.053,10.024,4.529,4.544,026.1,026.0,07.8,07.5,000.4,010.0,002.4,0039,-010,0987.2,000.5,89.1,00.6,0.993,-00.3,-00.2,00.07,030.9,030.2,000.7,000.3,-00.3,-0.03,00.00,00338.18

20140214073007,100901,v3.1.2 11/1/2010,002,0000000,1392363000,45.53,45.53,10.016,09.999,4.546,4.554,029.5,028.9,06.1,06.4,000.4,010.0,002.4,0039,-010,0987.4,000.5,89.1,00.7,0.983,-00.3,-00.2,00.13,030.3,029.3,000.9,000.3,-00.3,-0.01,00.00,00338.18

20140214073037,100901,v3.1.2 11/1/2010,002,0000000,1392363030,45.54,45.53,10.037,10.001,4.537,4.553,031.2,030.2,07.5,06.8,000.4,010.0,002.4,0039,-010,0987.2,000.5,89.1,00.8,0.978,-00.3,-00.2,00.18,030.3,029.3,000.9,000.3,-00.3,-0.01,00.00,00338.18

20140214073107,100901,v3.1.2 11/1/2010,002,0000000,1392363060,45.53,45.53,10.011,09.988,4.548,4.559,031.0,029.7,06.0,05.9,000.4,010.0,002.4,0039,-010,0987.3,000.5,89.0,00.8,0.980,-00.3,-00.2,00.20,030.9,029.8,001.1,000.4,-00.3,00.01,00.00,00338.18

20140214073137,100901,v3.1.2 11/1/2010,002,0000000,1392363090,45.55,45.55,10.053,10.025,4.531,4.544,031.9,031.1,08.6,08.4,000.4,010.0,002.4,0039,-010,0987.2,000.5,89.0,00.8,0.974,-00.3,-00.2,00.16,030.9,029.8,001.1,000.4,-00.3,00.01,00.00,00338.18

20140214073207,100901,v3.1.2 11/1/2010,002,0000000,1392363120,45.55,45.56,10.025,10.010,4.543,4.551,035.9,037.2,07.9,08.9,000.4,010.0,002.4,0039,-010,0987.2,000.5,88.9,01.2,0.938,-00.3,-00.2,-0.09,032.5,031.7,000.7,000.4,-00.3,-0.03,00.00,00338.18

20140214073237,100901,v3.1.2 11/1/2010,002,0000000,1392363150,45.54,45.54,10.031,09.993,4.540,4.557,035.1,037.1,07.6,07.2,000.4,010.0,002.4,0040,-010,0987.3,000.4,89.0,01.1,0.939,-00.3,-00.2,-0.17,032.5,031.7,000.7,000.4,-00.3,-0.03,00.00,00338.18

20140214073307,100901,v3.1.2 11/1/2010,002,0000000,1392363180,45.53,45.53,10.014,09.993,4.546,4.556,030.8,030.5,06.1,06.1,000.4,010.0,002.4,0040,-010,0987.3,000.5,89.2,00.8,0.976,-00.3,-00.2,00.09,031.6,031.2,000.4,000.4,-00.3,-0.07,00.00,00338.18

20140214073337,100901,v3.1.2 11/1/2010,002,0000000,1392363210,45.51,45.51,10.000,09.971,4.551,4.564,027.8,027.1,05.0,04.8,000.4,010.0,002.4,0040,-010,0987.3,000.6,89.1,00.6,0.989,-00.3,-00.2,00.13,031.6,031.2,000.4,000.4,-00.3,-0.07,00.00,00338.18

20140214073407,100901,v3.1.2 11/1/2010,002,0000000,1392363240,45.55,45.55,10.089,10.061,4.515,4.528,027.4,026.6,09.2,08.9,000.4,010.0,002.4,0041,-010,0987.3,000.6,89.0,00.6,0.991,-00.3,-00.2,00.15,030.9,030.6,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214073437,100901,v3.1.2 11/1/2010,002,0000000,1392363270,45.56,45.58,10.040,10.022,4.538,4.548,036.9,035.2,09.6,09.6,000.4,010.0,002.4,0041,-011,0987.3,000.5,88.8,01.0,0.951,-00.3,-00.2,00.25,030.9,030.6,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214073507,100901,v3.1.2 11/1/2010,002,0000000,1392363300,45.55,45.55,10.028,09.990,4.542,4.559,041.4,040.4,08.3,07.7,000.4,010.0,002.4,0041,-011,0987.3,000.5,88.8,01.3,0.915,-00.3,-00.2,00.17,033.3,032.9,000.4,000.4,-00.3,-0.07,00.00,00338.18

20140214073537,100901,v3.1.2 11/1/2010,002,0000000,1392363330,45.53,45.54,09.994,09.972,4.556,4.567,035.3,034.4,05.9,05.9,000.4,010.0,002.4,0041,-010,0987.3,000.5,88.8,01.0,0.956,-00.3,-00.2,00.16,033.3,032.9,000.4,000.4,-00.3,-0.07,00.00,00338.18

20140214073607,100901,v3.1.2 11/1/2010,002,0000000,1392363360,45.53,45.54,10.013,09.989,4.547,4.559,032.5,031.9,06.6,06.6,000.4,010.1,002.4,0041,-010,0987.2,000.6,89.1,00.9,0.970,-00.3,-00.2,00.13,033.6,033.3,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214073637,100901,v3.1.2 11/1/2010,002,0000000,1392363390,45.53,45.53,10.019,09.987,4.545,4.559,031.2,030.5,06.6,06.1,000.4,010.1,002.4,0042,-010,0987.2,000.6,88.9,00.8,0.977,-00.3,-00.2,00.15,033.6,033.3,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214073707,100901,v3.1.2 11/1/2010,002,0000000,1392363420,45.53,45.54,10.030,10.007,4.539,4.551,029.7,027.8,06.8,06.4,000.4,010.1,002.4,0044,-010,0987.3,000.6,88.8,00.7,0.987,-00.3,-00.2,00.28,032.4,031.4,000.9,000.4,-00.3,-0.01,00.00,00338.18

20140214073737,100901,v3.1.2 11/1/2010,002,0000000,1392363450,45.53,45.53,10.037,10.016,4.537,4.546,028.4,027.3,06.9,07.1,000.5,010.1,002.5,0045,-010,0987.3,000.4,88.9,00.6,0.989,-00.3,-00.2,00.19,032.4,031.4,000.9,000.4,-00.3,-0.01,00.00,00338.18

20140214073807,100901,v3.1.2 11/1/2010,002,0000000,1392363480,45.53,45.53,10.024,09.998,4.542,4.554,028.4,029.4,06.3,06.6,000.5,010.1,002.5,0044,-010,0987.4,000.6,89.2,00.7,0.982,-00.3,-00.2,-0.04,031.9,031.2,000.7,000.4,-00.3,-0.04,00.00,00338.18

20140214073837,100901,v3.1.2 11/1/2010,002,0000000,1392363510,45.53,45.53,10.020,09.986,4.544,4.560,029.3,031.1,06.3,06.3,000.4,010.1,002.4,0042,-010,0987.2,000.4,89.2,00.8,0.974,-00.3,-00.2,-0.14,031.9,031.2,000.7,000.4,-00.3,-0.04,00.00,00338.18

20140214073907,100901,v3.1.2 11/1/2010,002,0000000,1392363540,45.53,45.54,10.033,10.006,4.538,4.552,030.0,031.1,07.2,07.2,000.4,010.1,002.4,0040,-010,0987.3,000.5,89.2,00.8,0.974,-00.3,-00.2,-0.07,032.4,032.1,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214073937,100901,v3.1.2 11/1/2010,002,0000000,1392363570,45.53,45.54,10.032,10.003,4.539,4.552,030.6,030.6,07.1,06.9,000.4,010.1,002.4,0040,-010,0987.3,000.6,89.2,00.8,0.976,-00.3,-00.2,00.05,032.4,032.1,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214074007,100901,v3.1.2 11/1/2010,002,0000000,1392363600,45.53,45.54,10.021,09.991,4.543,4.557,031.1,030.1,06.7,06.2,000.5,010.1,002.4,0041,-010,0987.5,000.6,89.1,00.8,0.978,-00.3,-00.2,00.17,030.4,030.1,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214074037,100901,v3.1.2 11/1/2010,002,0000000,1392363630,45.54,45.54,10.040,10.013,4.535,4.548,031.0,029.5,07.6,07.1,000.5,010.1,002.5,0041,-011,0987.2,000.6,89.0,00.8,0.981,-00.3,-00.2,00.23,030.4,030.1,000.3,000.4,-00.3,-0.08,00.00,00338.18

20140214074107,100901,v3.1.2 11/1/2010,002,0000000,1392363660,45.54,45.54,10.003,09.981,4.552,4.563,032.7,031.2,06.3,06.3,000.5,010.1,002.5,0040,-011,0987.3,000.5,89.0,00.8,0.974,-00.3,-00.2,00.22,030.4,029.9,000.4,000.5,-00.3,-0.06,00.00,00338.18

20140214074137,100901,v3.1.2 11/1/2010,002,0000000,1392363690,45.53,45.53,10.009,09.986,4.549,4.560,032.4,031.1,06.1,05.9,000.5,010.1,002.5,0041,-010,0987.3,000.6,89.0,00.8,0.974,-00.3,-00.2,00.21,030.4,029.9,000.4,000.5,-00.3,-0.06,00.00,00338.18

20140214074207,100901,v3.1.2 11/1/2010,002,0000000,1392363720,45.53,45.54,10.021,10.003,4.544,4.553,031.3,029.4,07.1,06.8,000.5,010.1,002.5,0042,-011,0987.3,000.6,88.8,00.8,0.981,-00.3,-00.2,00.27,030.7,030.3,000.4,000.5,-00.3,-0.06,00.00,00338.18

20140214074237,100901,v3.1.2 11/1/2010,002,0000000,1392363750,45.50,45.50,09.998,09.973,4.551,4.563,028.6,026.7,04.8,04.5,000.5,010.1,002.5,0043,-011,0987.4,000.8,88.9,00.6,0.991,-00.3,-00.2,00.27,030.7,030.3,000.4,000.5,-00.3,-0.06,00.00,00338.18

20140214074307,100901,v3.1.2 11/1/2010,002,0000000,1392363780,45.52,45.52,10.024,09.999,4.541,4.552,023.2,022.3,05.2,05.2,000.6,010.1,002.6,0043,-010,0987.4,000.8,88.8,00.4,1.000,-00.3,-00.2,00.16,029.6,028.9,000.8,000.5,-00.3,-0.02,00.00,00338.18

20140214074337,100901,v3.1.2 11/1/2010,002,0000000,1392363810,45.52,45.52,10.020,09.991,4.543,4.556,023.3,022.8,05.3,05.1,000.6,010.1,002.6,0042,-010,0987.4,000.7,88.5,00.5,1.000,-00.3,-00.2,00.11,029.6,028.9,000.8,000.5,-00.3,-0.02,00.00,00338.18

20140214074407,100901,v3.1.2 11/1/2010,002,0000000,1392363840,45.53,45.54,10.043,10.014,4.534,4.547,027.3,026.1,07.3,06.8,000.6,010.2,002.6,0042,-011,0987.4,000.6,88.5,00.6,0.993,-00.3,-00.2,00.21,029.1,027.8,001.3,000.5,-00.3,00.03,00.00,00338.18

20140214074437,100901,v3.1.2 11/1/2010,002,0000000,1392363870,45.53,45.53,10.013,09.998,4.547,4.554,029.8,029.4,06.0,06.7,000.6,010.2,002.6,0041,-010,0987.4,000.7,88.7,00.8,0.982,-00.3,-00.2,00.11,029.1,027.8,001.3,000.5,-00.3,00.03,00.00,00338.18

20140214074507,100901,v3.1.2 11/1/2010,002,0000000,1392363900,45.52,45.53,10.024,09.996,4.541,4.555,028.3,029.4,06.1,06.1,000.5,010.2,002.5,0041,-010,0987.4,000.8,88.6,00.8,0.982,-00.3,-00.2,-0.07,028.5,027.7,000.8,000.5,-00.3,-0.02,00.00,00338.18

20140214074537,100901,v3.1.2 11/1/2010,002,0000000,1392363930,45.54,45.54,10.022,09.995,4.544,4.556,030.1,030.4,07.0,07.0,000.5,010.2,002.5,0041,-010,0987.4,000.8,88.3,00.8,0.978,-00.3,-00.2,00.02,028.5,027.7,000.8,000.5,-00.3,-0.02,00.00,00338.18

20140214074607,100901,v3.1.2 11/1/2010,002,0000000,1392363960,45.54,45.54,10.041,10.015,4.536,4.547,031.4,031.2,07.4,07.5,000.6,010.2,002.5,0041,-011,0987.4,000.7,88.1,00.8,0.974,-00.3,-00.2,00.09,028.3,027.7,000.6,000.6,-00.3,-0.04,00.00,00338.18

20140214074637,100901,v3.1.2 11/1/2010,002,0000000,1392363990,45.53,45.55,10.013,09.994,4.547,4.557,032.5,032.6,07.0,07.3,000.5,010.2,002.5,0042,-011,0987.4,000.6,88.4,00.9,0.967,-00.3,-00.2,00.05,028.3,027.7,000.6,000.6,-00.3,-0.04,00.00,00338.18

20140214074707,100901,v3.1.2 11/1/2010,002,0000000,1392364020,45.53,45.54,10.027,09.995,4.541,4.556,032.2,032.8,06.7,06.5,000.5,010.2,002.5,0042,-011,0987.3,000.7,88.5,00.9,0.966,-00.3,-00.2,-0.00,028.5,028.4,000.1,000.6,-00.3,-0.10,00.00,00338.18

20140214074737,100901,v3.1.2 11/1/2010,002,0000000,1392364050,45.53,45.54,10.031,10.006,4.539,4.551,030.2,030.0,07.2,07.0,000.5,010.2,002.5,0041,-011,0987.4,000.7,88.5,00.8,0.979,-00.3,-00.2,00.08,028.5,028.4,000.1,000.6,-00.3,-0.10,00.00,00338.18

20140214074807,100901,v3.1.2 11/1/2010,002,0000000,1392364080,45.53,45.53,10.012,09.983,4.548,4.561,031.9,030.7,06.3,06.0,000.5,010.2,002.5,0041,-011,0987.4,000.6,88.5,00.8,0.976,-00.3,-00.2,00.20,030.2,030.0,000.2,000.5,-00.3,-0.09,00.00,00338.18

20140214074837,100901,v3.1.2 11/1/2010,002,0000000,1392364110,45.53,45.53,10.021,09.996,4.544,4.555,030.2,029.1,06.2,06.0,000.5,010.2,002.5,0041,-011,0987.3,000.6,88.6,00.7,0.983,-00.3,-00.2,00.19,030.2,030.0,000.2,000.5,-00.3,-0.09,00.00,00338.18

20140214074907,100901,v3.1.2 11/1/2010,002,0000000,1392364140,45.53,45.53,10.018,09.999,4.545,4.553,028.7,028.2,06.2,06.6,000.5,010.2,002.5,0041,-010,0987.4,000.7,88.8,00.7,0.986,-00.3,-00.2,00.12,030.5,030.5,000.0,000.5,-00.3,-0.11,00.00,00338.18

20140214074937,100901,v3.1.2 11/1/2010,002,0000000,1392364170,45.52,45.54,10.013,09.992,4.546,4.557,028.5,028.8,05.9,06.1,000.6,010.2,002.6,0039,-010,0987.4,000.8,88.6,00.7,0.984,-00.3,-00.2,00.03,030.5,030.5,000.0,000.5,-00.3,-0.11,00.00,00338.18

20140214075007,100901,v3.1.2 11/1/2010,002,0000000,1392364200,45.53,45.54,10.007,09.981,4.550,4.563,028.6,029.2,05.7,05.7,000.6,010.2,002.6,0038,-011,0987.5,000.7,88.4,00.7,0.983,-00.3,-00.2,-0.01,030.6,030.4,000.2,000.5,-00.3,-0.10,00.00,00338.18

20140214075037,100901,v3.1.2 11/1/2010,002,0000000,1392364230,45.52,45.53,10.028,09.991,4.539,4.557,026.8,026.9,05.9,05.2,000.6,010.2,002.6,0036,-011,0987.4,000.7,88.4,00.6,0.990,-00.3,-00.2,00.04,030.6,030.4,000.2,000.5,-00.3,-0.10,00.00,00338.18

20140214075107,100901,v3.1.2 11/1/2010,002,0000000,1392364260,45.50,45.50,09.996,09.969,4.552,4.564,025.5,024.4,04.7,04.4,000.6,010.3,002.6,0035,-011,0987.5,000.8,88.4,00.5,0.997,-00.3,-00.2,00.18,029.4,029.1,000.3,000.5,-00.3,-0.08,00.00,00338.18

20140214075137,100901,v3.1.2 11/1/2010,002,0000000,1392364290,45.53,45.53,10.057,10.028,4.527,4.540,025.1,024.5,07.0,07.0,000.6,010.3,002.6,0034,-011,0987.5,000.7,88.3,00.5,0.997,-00.3,-00.2,00.13,029.4,029.1,000.3,000.5,-00.3,-0.08,00.00,00338.18

20140214075207,100901,v3.1.2 11/1/2010,002,0000000,1392364320,45.53,45.54,10.028,09.999,4.540,4.555,028.2,028.5,07.0,06.8,000.6,010.3,002.6,0034,-011,0987.5,000.9,88.4,00.7,0.985,-00.3,-00.2,00.02,028.6,028.2,000.4,000.6,-00.3,-0.07,00.00,00338.18

20140214075237,100901,v3.1.2 11/1/2010,002,0000000,1392364350,45.53,45.53,10.016,09.996,4.546,4.555,032.9,031.8,06.6,06.6,000.6,010.3,002.5,0034,-011,0987.4,000.8,88.1,00.9,0.971,-00.3,-00.2,00.17,028.6,028.2,000.4,000.6,-00.3,-0.07,00.00,00338.18

20140214075307,100901,v3.1.2 11/1/2010,002,0000000,1392364380,45.54,45.53,10.012,09.985,4.548,4.560,030.9,030.1,05.9,06.0,000.6,010.3,002.6,0034,-011,0987.4,000.8,87.9,00.8,0.979,-00.3,-00.2,00.15,028.4,028.1,000.3,000.6,-00.3,-0.08,00.00,00338.18

20140214075337,100901,v3.1.2 11/1/2010,002,0000000,1392364410,45.52,45.52,10.010,09.984,4.547,4.559,027.2,027.2,05.2,05.2,000.6,010.3,002.6,0034,-011,0987.4,000.8,87.9,00.6,0.989,-00.3,-00.2,00.05,028.4,028.1,000.3,000.6,-00.3,-0.08,00.00,00338.18

20140214075407,100901,v3.1.2 11/1/2010,002,0000000,1392364440,45.53,45.54,10.037,10.006,4.536,4.551,028.3,027.7,07.3,06.8,000.6,010.3,002.6,0034,-011,0987.5,000.8,88.0,00.7,0.988,-00.3,-00.2,00.13,028.3,028.0,000.3,000.6,-00.3,-0.08,00.00,00338.18

20140214075437,100901,v3.1.2 11/1/2010,002,0000000,1392364470,45.53,45.55,10.022,09.997,4.544,4.556,033.0,032.4,07.2,07.2,000.6,010.3,002.6,0033,-011,0987.5,000.9,87.9,00.9,0.969,-00.3,-00.2,00.13,028.3,028.0,000.3,000.6,-00.3,-0.08,00.00,00338.18

20140214075507,100901,v3.1.2 11/1/2010,002,0000000,1392364500,45.53,45.54,10.021,09.996,4.543,4.556,031.6,031.2,06.3,06.3,000.5,010.3,002.5,0033,-011,0987.5,000.7,87.8,00.8,0.974,-00.3,-00.2,00.09,028.9,028.4,000.5,000.6,-00.3,-0.06,00.00,00338.18

20140214075537,100901,v3.1.2 11/1/2010,002,0000000,1392364530,45.53,45.53,10.036,10.004,4.537,4.551,027.5,026.6,06.6,06.1,000.5,010.3,002.5,0033,-010,0987.5,000.6,88.2,00.6,0.991,-00.3,-00.2,00.15,028.9,028.4,000.5,000.6,-00.3,-0.06,00.00,00338.18

20140214075607,100901,v3.1.2 11/1/2010,002,0000000,1392364560,45.53,45.54,10.027,10.009,4.541,4.550,029.4,028.1,07.0,07.1,000.6,010.3,002.5,0033,-011,0987.5,000.6,88.5,00.7,0.987,-00.3,-00.2,00.21,029.7,029.1,000.6,000.6,-00.3,-0.05,00.00,00338.18

20140214075637,100901,v3.1.2 11/1/2010,002,0000000,1392364590,45.53,45.53,10.022,10.000,4.543,4.553,030.5,029.5,06.4,06.4,000.6,010.3,002.6,0034,-011,0987.4,000.6,88.6,00.8,0.981,-00.3,-00.2,00.16,029.7,029.1,000.6,000.6,-00.3,-0.05,00.00,00338.18

20140214075707,100901,v3.1.2 11/1/2010,002,0000000,1392364620,45.54,45.54,10.027,10.006,4.542,4.552,031.5,030.3,07.5,07.3,000.6,010.3,002.6,0034,-011,0987.4,000.6,88.6,00.8,0.978,-00.3,-00.2,00.20,030.4,029.5,000.9,000.6,-00.3,-0.02,00.00,00338.18

20140214075737,100901,v3.1.2 11/1/2010,002,0000000,1392364650,45.53,45.54,10.010,09.990,4.548,4.559,033.7,032.6,06.7,06.8,000.6,010.3,002.6,0033,-011,0987.4,000.7,88.6,00.9,0.967,-00.3,-00.2,00.17,030.4,029.5,000.9,000.6,-00.3,-0.02,00.00,00338.18

20140214075807,100901,v3.1.2 11/1/2010,002,0000000,1392364680,45.53,45.54,10.012,09.991,4.548,4.558,031.4,030.8,06.2,06.2,000.6,010.3,002.6,0033,-011,0987.5,000.7,88.5,00.8,0.976,-00.3,-00.2,00.12,030.4,029.6,000.8,000.6,-00.3,-0.02,00.00,00338.18

20140214075837,100901,v3.1.2 11/1/2010,002,0000000,1392364710,45.52,45.52,10.006,09.972,4.550,4.565,028.1,027.8,05.3,04.9,000.6,010.3,002.6,0033,-011,0987.5,000.7,88.5,00.7,0.988,-00.3,-00.2,00.09,030.4,029.6,000.8,000.6,-00.3,-0.02,00.00,00338.18

20140214075907,100901,v3.1.2 11/1/2010,002,0000000,1392364740,45.54,45.53,10.051,10.021,4.531,4.544,026.4,025.2,07.2,06.6,000.6,010.3,002.6,0034,-011,0987.5,000.7,88.6,00.6,0.995,-00.3,-00.2,00.19,030.1,029.1,000.9,000.6,-00.3,-0.01,00.00,00338.18

20140214075937,100901,v3.1.2 11/1/2010,002,0000000,1392364770,45.53,45.54,10.014,09.992,4.547,4.558,029.0,027.0,06.2,06.1,000.6,010.3,002.6,0035,-011,0987.5,000.8,88.5,00.6,0.990,-00.3,-00.2,00.28,030.1,029.1,000.9,000.6,-00.3,-0.01,00.00,00338.18