20140214180007,100901,v3.1.2 11/1/2010,002,0000000,1392400800,45.44,45.42,09.995,09.960,4.546,4.560,019.9,018.4,03.8,03.1,000.1,010.5,002.1,0001,-016,0989.7,000.7,85.4,00.3,1.000,-00.4,000.0,00.20,018.7,017.0,001.7,000.1,-00.4,00.06,00.00,00338.18 20140214180037,100901,v3.1.2 11/1/2010,002,0000000,1392400830,45.50,45.50,10.021,10.000,4.540,4.549,019.5,017.2,04.7,04.6,000.1,010.5,002.1,0001,-016,0989.8,000.7,85.3,00.2,1.000,-00.4,000.0,00.29,018.7,017.0,001.7,000.1,-00.4,00.06,00.00,00338.18 20140214180107,100901,v3.1.2 11/1/2010,002,0000000,1392400860,45.51,45.50,10.018,09.985,4.543,4.557,022.2,020.0,05.1,04.4,000.1,010.5,002.1,0001,-017,0989.7,000.5,85.2,00.3,1.000,-00.3,000.0,00.28,019.3,017.4,001.9,000.1,-00.4,00.08,00.00,00338.18 20140214180137,100901,v3.1.2 11/1/2010,002,0000000,1392400890,45.44,45.42,09.991,09.963,4.548,4.559,021.5,019.2,03.8,03.3,000.1,010.5,002.1,0001,-017,0989.8,000.6,85.4,00.3,1.000,-00.4,000.0,00.30,019.3,017.4,001.9,000.1,-00.4,00.08,00.00,00338.18 20140214180207,100901,v3.1.2 11/1/2010,002,0000000,1392400920,45.42,45.42,09.992,09.968,4.546,4.556,017.8,015.4,03.5,03.1,000.1,010.5,002.1,0001,-017,0989.8,000.6,85.5,00.2,1.000,-00.4,000.0,00.31,019.1,016.8,002.3,000.1,-00.4,00.12,00.00,00338.18 20140214180237,100901,v3.1.2 11/1/2010,002,0000000,1392400950,45.44,45.43,10.006,09.983,4.541,4.551,016.6,014.3,03.8,03.6,000.2,010.5,002.2,0001,-016,0989.8,000.8,85.7,00.1,1.000,-00.4,000.0,00.29,019.1,016.8,002.3,000.1,-00.4,00.12,00.00,00338.18 20140214180307,100901,v3.1.2 11/1/2010,002,0000000,1392400980,45.49,45.48,10.027,09.994,4.537,4.551,017.9,016.4,04.8,04.3,000.2,010.5,002.2,0001,-016,0989.8,000.7,85.4,00.2,1.000,-00.4,000.0,00.20,019.3,017.2,002.1,000.1,-00.4,00.10,00.00,00338.18 20140214180337,100901,v3.1.2 11/1/2010,002,0000000,1392401010,45.47,45.47,10.002,09.977,4.546,4.557,019.7,019.4,04.0,04.1,000.1,010.5,002.2,0001,-017,0989.8,000.6,85.3,00.3,1.000,-00.4,000.0,00.06,019.3,017.2,002.1,000.1,-00.4,00.10,00.00,00338.18 20140214180407,100901,v3.1.2 11/1/2010,002,0000000,1392401040,45.46,45.45,10.014,09.979,4.540,4.554,018.8,018.4,04.2,03.8,000.1,010.5,002.1,0001,-016,0989.8,000.5,85.4,00.3,1.000,-00.4,000.0,00.08,019.3,017.7,001.6,000.1,-00.4,00.04,00.00,00338.18 20140214180437,100901,v3.1.2 11/1/2010,002,0000000,1392401070,45.48,45.47,10.010,09.981,4.543,4.555,019.1,017.6,04.3,04.0,000.1,010.5,002.1,0001,-016,0989.8,000.5,85.5,00.2,1.000,-00.4,000.0,00.19,019.3,017.7,001.6,000.1,-00.4,00.04,00.00,00338.18 20140214180507,100901,v3.1.2 11/1/2010,002,0000000,1392401100,45.50,45.50,10.031,10.001,4.536,4.549,019.8,018.7,04.9,04.7,000.1,010.6,002.1,0001,-016,0989.7,000.5,85.6,00.3,1.000,-00.4,000.0,00.16,019.3,017.8,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214180537,100901,v3.1.2 11/1/2010,002,0000000,1392401130,45.50,45.50,10.020,09.993,4.541,4.553,020.2,019.6,04.7,04.6,000.1,010.5,002.1,0001,-016,0989.8,000.5,85.8,00.3,1.000,-00.4,000.0,00.11,019.3,017.8,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214180607,100901,v3.1.2 11/1/2010,002,0000000,1392401160,45.50,45.48,10.024,09.981,4.539,4.557,021.1,020.1,05.0,04.1,000.1,010.5,002.1,0001,-016,0989.8,000.6,85.9,00.3,1.000,-00.3,000.0,00.15,019.1,017.8,001.3,000.1,-00.4,00.01,00.00,00338.18 20140214180637,100901,v3.1.2 11/1/2010,002,0000000,1392401190,45.45,45.46,09.997,09.975,4.546,4.557,020.4,019.1,03.9,03.9,000.1,010.6,002.1,0001,-016,0989.8,000.7,85.8,00.3,1.000,-00.4,000.0,00.19,019.1,017.8,001.3,000.1,-00.4,00.01,00.00,00338.18 20140214180707,100901,v3.1.2 11/1/2010,002,0000000,1392401220,45.43,45.42,09.997,09.964,4.545,4.558,018.5,017.4,03.7,03.2,000.1,010.6,002.1,0001,-016,0989.9,000.6,85.5,00.2,1.000,-00.4,000.0,00.16,019.2,018.2,001.0,000.1,-00.4,-0.02,00.00,00338.18 20140214180737,100901,v3.1.2 11/1/2010,002,0000000,1392401250,45.51,45.51,10.040,10.004,4.533,4.549,019.3,017.5,05.6,04.7,000.1,010.6,002.1,0001,-016,0989.8,000.6,85.4,00.2,1.000,-00.4,000.0,00.23,019.2,018.2,001.0,000.1,-00.4,-0.02,00.00,00338.18 20140214180807,100901,v3.1.2 11/1/2010,002,0000000,1392401280,45.50,45.50,10.010,09.990,4.545,4.555,022.5,020.4,04.8,04.6,000.1,010.6,002.1,0001,-017,0989.9,000.4,85.5,00.3,1.000,-00.3,000.0,00.28,020.2,019.0,001.2,000.1,-00.4,-0.01,00.00,00338.18 20140214180837,100901,v3.1.2 11/1/2010,002,0000000,1392401310,45.47,45.46,10.002,09.975,4.546,4.557,022.0,020.3,04.2,03.9,000.1,010.5,002.1,0001,-016,0989.8,000.5,85.9,00.3,1.000,-00.3,000.0,00.23,020.2,019.0,001.2,000.1,-00.4,-0.01,00.00,00338.18 20140214180907,100901,v3.1.2 11/1/2010,002,0000000,1392401340,45.43,45.41,09.993,09.959,4.546,4.560,019.1,017.1,03.6,03.0,000.1,010.6,002.1,0001,-016,0989.9,000.6,85.9,00.2,1.000,-00.4,000.0,00.25,020.2,018.7,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214180937,100901,v3.1.2 11/1/2010,002,0000000,1392401370,45.50,45.49,10.019,09.995,4.541,4.552,019.3,017.4,04.7,04.5,000.1,010.6,002.1,0001,-016,0989.8,000.6,85.7,00.2,1.000,-00.4,000.0,00.25,020.2,018.7,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214181007,100901,v3.1.2 11/1/2010,002,0000000,1392401400,45.45,45.44,09.997,09.971,4.546,4.557,020.4,019.1,04.0,03.8,000.1,010.6,002.1,0001,-017,0989.7,000.5,85.5,00.3,1.000,-00.4,000.0,00.18,020.3,018.8,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214181037,100901,v3.1.2 11/1/2010,002,0000000,1392401430,45.45,45.43,10.006,09.970,4.543,4.557,019.2,017.7,04.1,03.5,000.1,010.6,002.1,0001,-017,0989.9,000.4,85.6,00.2,1.000,-00.4,000.0,00.21,020.3,018.8,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214181107,100901,v3.1.2 11/1/2010,002,0000000,1392401460,45.47,45.45,10.009,09.983,4.542,4.552,018.5,016.1,04.1,03.8,000.1,010.6,002.1,0001,-017,0989.8,000.5,85.8,00.2,1.000,-00.4,000.0,00.31,019.8,018.0,001.8,000.1,-00.4,00.06,00.00,00338.18 20140214181137,100901,v3.1.2 11/1/2010,002,0000000,1392401490,45.45,45.43,10.006,09.969,4.543,4.557,018.3,016.2,04.0,03.4,000.1,010.6,002.1,0001,-017,0989.8,000.6,85.8,00.2,1.000,-00.4,000.0,00.26,019.8,018.0,001.8,000.1,-00.4,00.06,00.00,00338.18 20140214181207,100901,v3.1.2 11/1/2010,002,0000000,1392401520,45.48,45.49,10.012,09.994,4.543,4.551,019.4,017.7,04.4,04.4,000.1,010.5,002.1,0001,-017,0989.7,000.7,85.5,00.2,1.000,-00.4,000.0,00.23,020.0,018.1,001.9,000.1,-00.4,00.08,00.00,00338.18 20140214181237,100901,v3.1.2 11/1/2010,002,0000000,1392401550,45.44,45.44,09.998,09.969,4.545,4.557,019.4,018.3,03.8,03.6,000.1,010.6,002.1,0001,-017,0989.7,000.6,85.4,00.3,1.000,-00.4,000.0,00.16,020.0,018.1,001.9,000.1,-00.4,00.08,00.00,00338.18 20140214181307,100901,v3.1.2 11/1/2010,002,0000000,1392401580,45.48,45.48,10.011,09.986,4.543,4.554,019.4,018.1,04.4,04.1,000.1,010.6,002.1,0001,-018,0989.7,000.6,85.5,00.3,1.000,-00.4,000.0,00.19,019.3,017.6,001.7,000.1,-00.4,00.06,00.00,00338.18 20140214181337,100901,v3.1.2 11/1/2010,002,0000000,1392401610,45.43,45.41,09.992,09.960,4.546,4.559,018.9,016.9,03.5,03.0,000.1,010.6,002.1,0001,-018,0989.8,000.4,85.5,00.2,1.000,-00.4,000.0,00.27,019.3,017.6,001.7,000.1,-00.4,00.06,00.00,00338.18 20140214181407,100901,v3.1.2 11/1/2010,002,0000000,1392401640,45.44,45.42,10.005,09.971,4.542,4.555,017.0,014.8,03.8,03.2,000.1,010.6,002.1,0001,-018,0989.6,000.4,85.8,00.2,1.000,-00.4,000.0,00.28,018.9,017.1,001.8,000.1,-00.4,00.06,00.00,00338.18 20140214181437,100901,v3.1.2 11/1/2010,002,0000000,1392401670,45.44,45.42,10.001,09.973,4.544,4.555,017.6,014.9,03.8,03.4,000.1,010.6,002.1,0001,-018,0989.6,000.4,85.9,00.2,1.000,-00.4,000.0,00.34,018.9,017.1,001.8,000.1,-00.4,00.06,00.00,00338.18 20140214181507,100901,v3.1.2 11/1/2010,002,0000000,1392401700,45.45,45.44,10.009,09.983,4.542,4.552,018.0,015.3,04.0,03.6,000.1,010.6,002.1,0001,-018,0989.7,000.4,86.3,00.2,1.000,-00.4,000.0,00.33,018.5,016.4,002.1,000.1,-00.4,00.09,00.00,00338.18 20140214181537,100901,v3.1.2 11/1/2010,002,0000000,1392401730,45.46,45.44,10.012,09.977,4.541,4.554,017.7,015.4,04.1,03.5,000.1,010.6,002.1,0001,-018,0989.6,000.4,86.3,00.2,1.000,-00.4,000.0,00.29,018.5,016.4,002.1,000.1,-00.4,00.09,00.00,00338.18 20140214181607,100901,v3.1.2 11/1/2010,002,0000000,1392401760,45.47,45.45,10.018,09.987,4.539,4.551,018.2,015.9,04.4,03.8,000.1,010.5,002.1,0001,-018,0989.6,000.5,86.3,00.2,1.000,-00.4,000.0,00.30,018.4,016.4,002.0,000.1,-00.4,00.09,00.00,00338.18 20140214181637,100901,v3.1.2 11/1/2010,002,0000000,1392401790,45.48,45.46,10.011,09.980,4.543,4.555,019.7,017.1,04.4,03.8,000.1,010.6,002.1,0001,-017,0989.6,000.5,86.1,00.2,1.000,-00.4,000.0,00.34,018.4,016.4,002.0,000.1,-00.4,00.09,00.00,00338.18 20140214181707,100901,v3.1.2 11/1/2010,002,0000000,1392401820,45.48,45.45,10.009,09.978,4.544,4.555,020.7,017.8,04.4,03.8,000.1,010.6,002.1,0001,-017,0989.6,000.5,85.9,00.2,1.000,-00.4,000.0,00.36,018.7,016.4,002.3,000.1,-00.4,00.12,00.00,00338.18 20140214181737,100901,v3.1.2 11/1/2010,002,0000000,1392401850,45.47,45.46,10.007,09.978,4.544,4.556,020.4,017.6,04.3,03.8,000.1,010.6,002.1,0001,-017,0989.7,000.5,85.6,00.2,1.000,-00.4,000.0,00.35,018.7,016.4,002.3,000.1,-00.4,00.12,00.00,00338.18 20140214181807,100901,v3.1.2 11/1/2010,002,0000000,1392401880,45.45,45.43,10.005,09.974,4.542,4.555,019.0,016.7,04.0,03.5,000.1,010.6,002.1,0001,-017,0989.6,000.5,85.6,00.2,1.000,-00.4,000.0,00.30,018.6,016.1,002.5,000.1,-00.4,00.14,00.00,00338.18 20140214181837,100901,v3.1.2 11/1/2010,002,0000000,1392401910,45.49,45.49,10.014,10.000,4.542,4.549,018.6,017.3,04.2,04.6,000.1,010.6,002.1,0001,-017,0989.6,000.5,85.7,00.2,1.000,-00.4,000.0,00.17,018.6,016.1,002.5,000.1,-00.4,00.14,00.00,00338.18 20140214181907,100901,v3.1.2 11/1/2010,002,0000000,1392401940,45.48,45.46,10.008,09.970,4.544,4.560,020.3,019.7,04.4,03.8,000.0,010.6,002.0,0001,-016,0989.7,000.5,85.7,00.3,1.000,-00.4,000.0,00.10,019.2,017.1,002.2,000.1,-00.4,00.11,00.00,00338.18 20140214181937,100901,v3.1.2 11/1/2010,002,0000000,1392401970,45.48,45.46,10.016,09.981,4.541,4.555,020.1,018.6,04.5,03.9,000.0,010.6,002.0,0001,-016,0989.5,000.5,85.7,00.3,1.000,-00.4,000.0,00.20,019.2,017.1,002.2,000.1,-00.4,00.11,00.00,00338.18 20140214182007,100901,v3.1.2 11/1/2010,002,0000000,1392402000,45.49,45.50,10.011,09.993,4.544,4.553,020.9,018.5,04.7,04.5,000.1,010.6,002.0,0001,-016,0989.6,000.6,85.8,00.3,1.000,-00.4,000.0,00.31,019.8,017.7,002.1,000.1,-00.4,00.10,00.00,00338.18 20140214182037,100901,v3.1.2 11/1/2010,002,0000000,1392402030,45.44,45.43,09.993,09.963,4.547,4.560,020.8,018.9,03.7,03.4,000.1,010.6,002.1,0001,-016,0989.5,000.5,85.7,00.3,1.000,-00.4,000.0,00.24,019.8,017.7,002.1,000.1,-00.4,00.10,00.00,00338.18 20140214182107,100901,v3.1.2 11/1/2010,002,0000000,1392402060,45.45,45.46,10.008,09.988,4.541,4.552,017.9,016.8,04.0,04.0,000.1,010.6,002.1,0001,-016,0989.7,000.4,85.8,00.2,1.000,-00.4,000.0,00.15,019.8,017.9,001.9,000.1,-00.4,00.07,00.00,00338.18 20140214182137,100901,v3.1.2 11/1/2010,002,0000000,1392402090,45.48,45.48,10.017,09.991,4.540,4.552,017.9,017.0,04.4,04.2,000.1,010.6,002.1,0001,-016,0989.7,000.5,85.8,00.2,1.000,-00.4,000.0,00.13,019.8,017.9,001.9,000.1,-00.4,00.07,00.00,00338.18 20140214182207,100901,v3.1.2 11/1/2010,002,0000000,1392402120,45.50,45.48,10.030,09.991,4.537,4.552,019.5,018.0,05.0,04.2,000.0,010.6,002.0,0001,-016,0989.7,000.6,85.8,00.3,1.000,-00.4,000.0,00.20,019.5,018.0,001.6,000.1,-00.4,00.04,00.00,00338.18 20140214182237,100901,v3.1.2 11/1/2010,002,0000000,1392402150,45.48,45.48,10.002,09.977,4.547,4.558,021.9,019.7,04.4,04.1,000.1,010.6,002.0,0001,-016,0989.6,000.5,85.6,00.3,1.000,-00.4,000.0,00.28,019.5,018.0,001.6,000.1,-00.4,00.04,00.00,00338.18 20140214182307,100901,v3.1.2 11/1/2010,002,0000000,1392402180,45.49,45.48,10.008,09.981,4.546,4.557,022.8,020.4,04.6,04.2,000.0,010.6,002.0,0001,-016,0989.7,000.6,85.5,00.3,1.000,-00.3,000.0,00.30,020.3,018.7,001.6,000.0,-00.4,00.04,00.00,00338.18 20140214182337,100901,v3.1.2 11/1/2010,002,0000000,1392402210,45.48,45.48,10.015,09.983,4.542,4.556,021.0,019.5,04.6,04.2,000.0,010.6,002.0,0001,-016,0989.6,000.5,85.3,00.3,1.000,-00.4,000.0,00.21,020.3,018.7,001.6,000.0,-00.4,00.04,00.00,00338.18 20140214182407,100901,v3.1.2 11/1/2010,002,0000000,1392402240,45.49,45.49,10.012,09.988,4.544,4.555,021.0,020.1,04.6,04.5,000.0,010.6,002.0,0001,-016,0989.6,000.5,85.5,00.3,1.000,-00.3,000.0,00.14,020.4,018.8,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214182437,100901,v3.1.2 11/1/2010,002,0000000,1392402270,45.48,45.44,10.013,09.972,4.542,4.557,020.9,019.2,04.5,03.7,000.0,010.6,002.0,0001,-016,0989.6,000.5,85.6,00.3,1.000,-00.4,000.0,00.23,020.4,018.8,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214182507,100901,v3.1.2 11/1/2010,002,0000000,1392402300,45.46,45.44,10.008,09.974,4.543,4.556,019.3,016.8,04.2,03.5,000.0,010.6,002.0,0001,-016,0989.6,000.5,85.5,00.2,1.000,-00.4,000.0,00.32,020.1,018.4,001.7,000.0,-00.4,00.05,00.00,00338.18 20140214182537,100901,v3.1.2 11/1/2010,002,0000000,1392402330,45.45,45.42,10.003,09.971,4.544,4.555,018.6,015.5,03.9,03.3,000.0,010.6,002.0,0001,-015,0989.7,000.5,85.5,00.2,1.000,-00.4,000.0,00.39,020.1,018.4,001.7,000.0,-00.4,00.05,00.00,00338.18 20140214182607,100901,v3.1.2 11/1/2010,002,0000000,1392402360,45.49,45.48,10.020,09.997,4.539,4.549,018.5,015.9,04.5,04.2,000.0,010.6,002.0,0001,-016,0989.6,000.4,85.6,00.2,1.000,-00.4,000.0,00.33,020.2,018.2,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214182637,100901,v3.1.2 11/1/2010,002,0000000,1392402390,45.52,45.52,10.044,10.017,4.532,4.544,019.6,018.1,05.6,05.3,000.0,010.6,002.0,0001,-016,0989.6,000.4,85.8,00.3,1.000,-00.4,000.0,00.21,020.2,018.2,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214182707,100901,v3.1.2 11/1/2010,002,0000000,1392402420,45.51,45.51,10.014,09.991,4.545,4.556,023.1,021.5,05.1,04.8,000.0,010.6,002.0,0001,-016,0989.7,000.5,85.9,00.4,1.000,-00.3,000.0,00.21,020.9,018.9,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214182737,100901,v3.1.2 11/1/2010,002,0000000,1392402450,45.51,45.50,10.022,09.988,4.541,4.556,024.3,022.5,05.3,04.6,000.0,010.6,002.0,0001,-016,0989.7,000.5,85.8,00.4,1.000,-00.3,000.0,00.24,020.9,018.9,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214182807,100901,v3.1.2 11/1/2010,002,0000000,1392402480,45.51,45.51,10.016,09.993,4.543,4.555,023.2,021.6,05.0,04.8,000.0,010.6,002.0,0001,-016,0989.8,000.4,85.7,00.4,1.000,-00.3,000.0,00.21,021.0,019.2,001.8,000.0,-00.4,00.07,00.00,00338.18 20140214182837,100901,v3.1.2 11/1/2010,002,0000000,1392402510,45.52,45.53,10.036,10.013,4.536,4.547,022.8,022.0,05.7,05.7,000.0,010.6,002.0,0001,-016,0989.7,000.4,85.8,00.4,1.000,-00.3,000.0,00.12,021.0,019.2,001.8,000.0,-00.4,00.07,00.00,00338.18 20140214182907,100901,v3.1.2 11/1/2010,002,0000000,1392402540,45.51,45.50,10.009,09.982,4.547,4.559,023.8,022.7,04.9,04.6,000.0,010.6,002.0,0001,-016,0989.7,000.5,85.9,00.4,1.000,-00.3,000.0,00.15,021.6,019.7,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214182937,100901,v3.1.2 11/1/2010,002,0000000,1392402570,45.49,45.48,10.000,09.979,4.549,4.558,024.0,022.1,04.4,04.3,000.0,010.6,002.0,0001,-016,0989.7,000.4,85.8,00.4,1.000,-00.3,000.0,00.26,021.6,019.7,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214183007,100901,v3.1.2 11/1/2010,002,0000000,1392402600,45.47,45.46,10.007,09.977,4.544,4.557,020.9,019.5,04.3,03.9,-00.0,010.6,002.0,0001,-015,0989.7,000.3,86.0,00.3,1.000,-00.4,000.0,00.19,021.9,020.3,001.6,000.0,-00.3,00.05,00.00,00338.18 20140214183037,100901,v3.1.2 11/1/2010,002,0000000,1392402630,45.47,45.46,10.013,09.983,4.541,4.554,018.9,017.8,04.4,04.0,-00.0,010.6,002.0,0001,-015,0989.7,000.4,86.0,00.2,1.000,-00.4,000.0,00.16,021.9,020.3,001.6,000.0,-00.3,00.05,00.00,00338.18 20140214183107,100901,v3.1.2 11/1/2010,002,0000000,1392402660,45.51,45.50,10.028,10.000,4.538,4.550,020.3,017.8,05.3,04.5,-00.0,010.6,002.0,0001,-015,0989.6,000.5,85.9,00.2,1.000,-00.4,000.0,00.33,022.3,020.6,001.6,000.0,-00.3,00.05,00.00,00338.18 20140214183137,100901,v3.1.2 11/1/2010,002,0000000,1392402690,45.50,45.51,10.012,09.999,4.545,4.552,021.9,020.6,04.5,05.2,-00.0,010.6,002.0,0001,-015,0989.6,000.3,85.7,00.4,1.000,-00.3,000.0,00.17,022.3,020.6,001.6,000.0,-00.3,00.05,00.00,00338.18 20140214183207,100901,v3.1.2 11/1/2010,002,0000000,1392402720,45.50,45.48,10.025,09.985,4.539,4.555,021.0,021.4,04.9,04.3,-00.1,010.5,001.9,0001,-015,0989.5,000.3,85.9,00.4,1.000,-00.3,000.0,-0.01,021.8,020.6,001.2,-00.0,-00.3,00.00,00.00,00338.18 20140214183237,100901,v3.1.2 11/1/2010,002,0000000,1392402750,45.48,45.49,10.010,09.994,4.543,4.552,020.8,019.9,04.5,04.6,-00.1,010.5,001.9,0001,-015,0989.6,000.3,86.0,00.3,1.000,-00.3,000.0,00.14,021.8,020.6,001.2,-00.0,-00.3,00.00,00.00,00338.18 20140214183307,100901,v3.1.2 11/1/2010,002,0000000,1392402780,45.51,45.51,10.028,09.989,4.539,4.556,022.0,021.4,05.3,04.7,-00.0,010.5,002.0,0001,-016,0989.6,000.3,86.0,00.4,1.000,-00.3,000.0,00.10,021.6,020.6,001.0,-00.0,-00.3,-0.02,00.00,00338.18 20140214183337,100901,v3.1.2 11/1/2010,002,0000000,1392402810,45.45,45.43,09.989,09.956,4.550,4.563,021.8,021.0,03.8,03.4,-00.1,010.5,002.0,0001,-015,0989.5,000.3,86.0,00.4,1.000,-00.3,000.0,00.13,021.6,020.6,001.0,-00.0,-00.3,-0.02,00.00,00338.18 20140214183407,100901,v3.1.2 11/1/2010,002,0000000,1392402840,45.42,45.41,09.991,09.962,4.546,4.558,018.7,016.7,03.4,03.0,-00.1,010.5,002.0,0001,-015,0989.6,000.3,86.1,00.2,1.000,-00.4,000.0,00.26,020.6,019.4,001.2,-00.0,-00.4,00.00,00.00,00338.18 20140214183437,100901,v3.1.2 11/1/2010,002,0000000,1392402870,45.44,45.42,10.007,09.977,4.541,4.553,016.5,014.0,03.9,03.3,-00.0,010.5,002.0,0001,-015,0989.5,000.4,86.2,00.1,1.000,-00.4,000.0,00.32,020.6,019.4,001.2,-00.0,-00.4,00.00,00.00,00338.18 20140214183507,100901,v3.1.2 11/1/2010,002,0000000,1392402900,45.49,45.51,10.024,10.003,4.539,4.549,018.6,016.8,04.8,04.8,-00.0,010.5,002.0,0001,-015,0989.5,000.3,86.1,00.2,1.000,-00.4,000.0,00.24,020.1,018.8,001.3,-00.0,-00.4,00.01,00.00,00338.18 20140214183537,100901,v3.1.2 11/1/2010,002,0000000,1392402930,45.49,45.49,10.021,09.991,4.540,4.553,020.4,019.5,04.7,04.4,-00.0,010.5,002.0,0001,-015,0989.6,000.3,86.1,00.3,1.000,-00.4,000.0,00.14,020.1,018.8,001.3,-00.0,-00.4,00.01,00.00,00338.18 20140214183607,100901,v3.1.2 11/1/2010,002,0000000,1392402960,45.50,45.48,10.011,09.983,4.545,4.556,021.9,020.0,04.7,04.3,-00.0,010.5,001.9,0001,-015,0989.5,000.3,86.0,00.3,1.000,-00.3,000.0,00.25,020.4,019.3,001.2,-00.0,-00.4,-0.01,00.00,00338.18 20140214183637,100901,v3.1.2 11/1/2010,002,0000000,1392402990,45.46,45.42,10.000,09.963,4.546,4.559,021.5,018.6,04.0,03.3,-00.0,010.5,002.0,0001,-015,0989.6,000.5,86.2,00.3,1.000,-00.4,000.0,00.35,020.4,019.3,001.2,-00.0,-00.4,-0.01,00.00,00338.18 20140214183707,100901,v3.1.2 11/1/2010,002,0000000,1392403020,45.45,45.44,10.007,09.979,4.542,4.553,018.5,015.6,04.1,03.6,-00.0,010.5,002.0,0001,-015,0989.6,000.5,85.9,00.2,1.000,-00.4,000.0,00.36,019.9,018.1,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214183737,100901,v3.1.2 11/1/2010,002,0000000,1392403050,45.44,45.45,09.995,09.978,4.547,4.555,018.6,016.6,03.8,03.8,-00.0,010.5,002.0,0001,-015,0989.5,000.4,85.5,00.2,1.000,-00.4,000.0,00.26,019.9,018.1,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214183807,100901,v3.1.2 11/1/2010,002,0000000,1392403080,45.49,45.48,10.021,09.993,4.539,4.552,019.2,018.3,04.5,04.3,-00.0,010.5,002.0,0001,-015,0989.6,000.4,85.6,00.3,1.000,-00.4,000.0,00.14,019.4,017.5,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214183837,100901,v3.1.2 11/1/2010,002,0000000,1392403110,45.45,45.43,10.000,09.967,4.545,4.559,018.9,018.1,04.0,03.5,-00.0,010.5,002.0,0001,-015,0989.4,000.4,85.7,00.3,1.000,-00.4,000.0,00.13,019.4,017.5,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214183907,100901,v3.1.2 11/1/2010,002,0000000,1392403140,45.45,45.42,10.001,09.971,4.545,4.556,019.2,016.9,03.9,03.4,-00.0,010.5,002.0,0001,-015,0989.5,000.5,85.8,00.2,1.000,-00.4,000.0,00.29,019.5,017.5,002.0,-00.0,-00.4,00.08,00.00,00338.18 20140214183937,100901,v3.1.2 11/1/2010,002,0000000,1392403170,45.43,45.42,09.998,09.975,4.544,4.554,018.0,015.5,03.7,03.4,-00.0,010.5,002.0,0001,-015,0989.5,000.5,85.6,00.2,1.000,-00.4,000.0,00.32,019.5,017.5,002.0,-00.0,-00.4,00.08,00.00,00338.18 20140214184007,100901,v3.1.2 11/1/2010,002,0000000,1392403200,45.47,45.47,10.015,09.991,4.541,4.551,018.0,017.0,04.3,04.3,000.0,010.5,002.0,0001,-015,0989.6,000.4,85.4,00.2,1.000,-00.4,000.0,00.15,019.4,017.6,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214184037,100901,v3.1.2 11/1/2010,002,0000000,1392403230,45.48,45.49,10.014,09.993,4.542,4.552,019.7,019.3,04.5,04.5,-00.0,010.5,002.0,0001,-015,0989.6,000.5,85.6,00.3,1.000,-00.4,000.0,00.07,019.4,017.6,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214184107,100901,v3.1.2 11/1/2010,002,0000000,1392403260,45.49,45.50,10.013,09.993,4.543,4.553,020.8,020.2,04.6,04.6,-00.0,010.5,002.0,0001,-015,0989.6,000.5,85.6,00.3,1.000,-00.3,000.0,00.10,019.1,017.6,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214184137,100901,v3.1.2 11/1/2010,002,0000000,1392403290,45.48,45.46,10.008,09.973,4.544,4.558,020.6,019.7,04.3,03.8,-00.0,010.5,002.0,0001,-015,0989.5,000.4,85.5,00.3,1.000,-00.4,000.0,00.13,019.1,017.6,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214184207,100901,v3.1.2 11/1/2010,002,0000000,1392403320,45.50,45.48,10.030,09.994,4.537,4.551,019.7,017.8,05.0,04.2,-00.0,010.5,002.0,0001,-015,0989.5,000.5,85.6,00.2,1.000,-00.4,000.0,00.26,019.4,018.0,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214184237,100901,v3.1.2 11/1/2010,002,0000000,1392403350,45.49,45.48,10.013,09.984,4.544,4.555,021.0,018.3,04.7,04.2,-00.0,010.5,002.0,0001,-016,0989.6,000.5,85.3,00.3,1.000,-00.4,000.0,00.34,019.4,018.0,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214184307,100901,v3.1.2 11/1/2010,002,0000000,1392403380,45.46,45.48,10.001,09.986,4.545,4.554,020.7,019.2,04.0,04.2,000.0,010.5,002.0,0001,-015,0989.6,000.5,85.3,00.3,1.000,-00.4,000.0,00.20,019.7,018.2,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214184337,100901,v3.1.2 11/1/2010,002,0000000,1392403410,45.47,45.44,10.021,09.978,4.537,4.554,018.3,017.4,04.5,03.7,-00.0,010.5,002.0,0001,-015,0989.5,000.4,85.3,00.2,1.000,-00.4,000.0,00.13,019.7,018.2,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214184407,100901,v3.1.2 11/1/2010,002,0000000,1392403440,45.50,45.49,10.021,09.992,4.541,4.553,020.0,018.3,04.9,04.4,-00.0,010.5,002.0,0001,-015,0989.6,000.5,85.4,00.3,1.000,-00.4,000.0,00.23,019.8,018.5,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214184437,100901,v3.1.2 11/1/2010,002,0000000,1392403470,45.45,45.44,09.996,09.965,4.547,4.560,021.3,019.3,04.0,03.5,-00.0,010.5,002.0,0001,-015,0989.6,000.5,85.2,00.3,1.000,-00.4,000.0,00.26,019.8,018.5,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214184507,100901,v3.1.2 11/1/2010,002,0000000,1392403500,45.44,45.41,09.998,09.964,4.544,4.558,018.3,016.5,03.6,03.0,000.0,010.5,002.0,0001,-015,0989.6,000.5,85.2,00.2,1.000,-00.4,000.0,00.24,019.9,018.4,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214184537,100901,v3.1.2 11/1/2010,002,0000000,1392403530,45.45,45.43,10.009,09.975,4.541,4.554,016.9,014.4,04.0,03.3,000.0,010.5,002.0,0001,-015,0989.5,000.7,85.2,00.1,1.000,-00.4,000.0,00.31,019.9,018.4,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214184607,100901,v3.1.2 11/1/2010,002,0000000,1392403560,45.47,45.48,10.012,10.000,4.541,4.548,017.7,015.2,04.0,04.3,000.0,010.5,002.0,0001,-015,0989.6,000.6,84.8,00.2,1.000,-00.4,000.0,00.31,019.3,017.4,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214184637,100901,v3.1.2 11/1/2010,002,0000000,1392403590,45.48,45.49,10.010,09.993,4.543,4.552,019.0,017.9,04.2,04.5,000.0,010.5,002.0,0001,-015,0989.5,000.4,84.8,00.3,1.000,-00.4,000.0,00.16,019.3,017.4,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214184707,100901,v3.1.2 11/1/2010,002,0000000,1392403620,45.45,45.44,10.004,09.974,4.543,4.555,018.9,018.3,03.9,03.7,-00.0,010.5,002.0,0001,-015,0989.6,000.4,85.1,00.3,1.000,-00.4,000.0,00.11,019.1,017.5,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214184737,100901,v3.1.2 11/1/2010,002,0000000,1392403650,45.45,45.45,10.007,09.982,4.542,4.553,017.9,016.5,04.0,03.7,-00.0,010.5,002.0,0001,-015,0989.5,000.5,85.4,00.2,1.000,-00.4,000.0,00.20,019.1,017.5,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214184807,100901,v3.1.2 11/1/2010,002,0000000,1392403680,45.44,45.42,10.003,09.969,4.543,4.556,017.7,015.4,03.8,03.2,000.0,010.5,002.0,0001,-015,0989.6,000.5,85.3,00.2,1.000,-00.4,000.0,00.29,018.5,016.8,001.8,000.0,-00.4,00.06,00.00,00338.18 20140214184837,100901,v3.1.2 11/1/2010,002,0000000,1392403710,45.45,45.41,10.003,09.973,4.543,4.554,017.1,014.3,03.7,03.2,000.0,010.5,002.0,0001,-015,0989.6,000.5,85.3,00.1,1.000,-00.4,000.0,00.35,018.5,016.8,001.8,000.0,-00.4,00.06,00.00,00338.18 20140214184907,100901,v3.1.2 11/1/2010,002,0000000,1392403740,45.46,45.45,10.012,09.985,4.541,4.552,017.8,014.8,04.2,03.7,000.1,010.5,002.1,0001,-015,0989.6,000.6,85.1,00.2,1.000,-00.4,000.0,00.37,018.1,016.1,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214184937,100901,v3.1.2 11/1/2010,002,0000000,1392403770,45.44,45.43,09.999,09.973,4.544,4.556,018.4,016.3,03.7,03.5,000.1,010.5,002.1,0001,-015,0989.6,000.4,84.8,00.2,1.000,-00.4,000.0,00.28,018.1,016.1,002.0,000.0,-00.4,00.09,00.00,00338.18 20140214185007,100901,v3.1.2 11/1/2010,002,0000000,1392403800,45.43,45.42,09.999,09.970,4.544,4.555,017.5,015.4,03.7,03.1,000.1,010.5,002.1,0001,-015,0989.5,000.4,85.2,00.2,1.000,-00.4,000.0,00.27,017.9,015.8,002.1,000.0,-00.4,00.10,00.00,00338.18 20140214185037,100901,v3.1.2 11/1/2010,002,0000000,1392403830,45.45,45.44,10.008,09.979,4.541,4.554,017.0,015.0,03.9,03.6,000.1,010.5,002.1,0001,-015,0989.5,000.4,85.5,00.2,1.000,-00.4,000.0,00.27,017.9,015.8,002.1,000.0,-00.4,00.10,00.00,00338.18 20140214185107,100901,v3.1.2 11/1/2010,002,0000000,1392403860,45.45,45.44,10.007,09.982,4.542,4.553,017.3,016.0,04.0,03.7,000.1,010.5,002.1,0001,-015,0989.6,000.5,85.5,00.2,1.000,-00.4,000.0,00.19,017.9,016.0,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214185137,100901,v3.1.2 11/1/2010,002,0000000,1392403890,45.41,45.41,09.993,09.966,4.545,4.556,016.7,015.7,03.3,03.2,000.1,010.5,002.1,0001,-015,0989.6,000.4,85.5,00.2,1.000,-00.4,000.0,00.15,017.9,016.0,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214185207,100901,v3.1.2 11/1/2010,002,0000000,1392403920,45.43,45.42,10.002,09.974,4.542,4.554,015.6,015.4,03.5,03.5,000.1,010.5,002.1,0001,-015,0989.6,000.3,85.4,00.2,1.000,-00.4,000.0,00.07,017.2,015.4,001.8,000.1,-00.4,00.07,00.00,00338.18 20140214185237,100901,v3.1.2 11/1/2010,002,0000000,1392403950,45.45,45.44,10.011,09.983,4.540,4.552,016.0,015.9,03.9,03.8,000.1,010.5,002.1,0001,-015,0989.6,000.6,85.7,00.2,1.000,-00.4,000.0,00.05,017.2,015.4,001.8,000.1,-00.4,00.07,00.00,00338.18 20140214185307,100901,v3.1.2 11/1/2010,002,0000000,1392403980,45.44,45.46,10.003,09.988,4.543,4.552,017.3,016.8,03.9,04.0,000.1,010.5,002.1,0001,-015,0989.6,000.7,85.7,00.2,1.000,-00.4,000.0,00.09,017.1,015.7,001.4,000.1,-00.4,00.03,00.00,00338.18 20140214185337,100901,v3.1.2 11/1/2010,002,0000000,1392404010,45.46,45.44,10.014,09.977,4.540,4.555,017.8,017.1,04.2,03.7,000.0,010.5,002.0,0001,-015,0989.6,000.5,85.2,00.2,1.000,-00.4,000.0,00.12,017.1,015.7,001.4,000.1,-00.4,00.03,00.00,00338.18 20140214185407,100901,v3.1.2 11/1/2010,002,0000000,1392404040,45.47,45.45,10.009,09.979,4.543,4.554,018.5,016.8,04.2,03.8,000.1,010.5,002.0,0001,-015,0989.6,000.6,85.3,00.2,1.000,-00.4,000.0,00.23,017.3,016.1,001.2,000.1,-00.4,-0.00,00.00,00338.18 20140214185437,100901,v3.1.2 11/1/2010,002,0000000,1392404070,45.49,45.46,10.014,09.979,4.542,4.555,020.2,017.1,04.6,03.7,000.1,010.5,002.1,0001,-015,0989.7,000.7,85.2,00.2,1.000,-00.4,000.0,00.39,017.3,016.1,001.2,000.1,-00.4,-0.00,00.00,00338.18 20140214185507,100901,v3.1.2 11/1/2010,002,0000000,1392404100,45.52,45.52,10.027,10.002,4.540,4.551,022.8,019.9,05.6,05.1,000.1,010.5,002.1,0001,-016,0989.7,000.6,84.7,00.3,1.000,-00.3,000.0,00.36,018.3,017.0,001.3,000.1,-00.4,00.01,00.00,00338.18 20140214185537,100901,v3.1.2 11/1/2010,002,0000000,1392404130,45.52,45.52,10.012,09.989,4.547,4.557,025.9,023.5,05.4,05.0,000.1,010.5,002.1,0001,-016,0989.7,000.5,84.7,00.5,0.999,-00.3,000.0,00.31,018.3,017.0,001.3,000.1,-00.4,00.01,00.00,00338.18 20140214185607,100901,v3.1.2 11/1/2010,002,0000000,1392404160,45.47,45.46,09.991,09.967,4.551,4.561,024.5,022.3,04.1,03.9,000.0,010.5,002.0,0001,-015,0989.7,000.5,84.8,00.4,1.000,-00.3,000.0,00.28,019.8,018.2,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214185637,100901,v3.1.2 11/1/2010,002,0000000,1392404190,45.46,45.46,10.003,09.978,4.545,4.556,020.1,018.8,04.1,04.0,000.0,010.5,002.0,0001,-015,0989.7,000.6,84.9,00.3,1.000,-00.4,000.0,00.19,019.8,018.2,001.5,000.1,-00.4,00.03,00.00,00338.18 20140214185707,100901,v3.1.2 11/1/2010,002,0000000,1392404220,45.45,45.44,10.003,09.975,4.543,4.555,017.9,016.8,03.9,03.6,000.0,010.5,002.0,0001,-015,0989.7,000.5,84.8,00.2,1.000,-00.4,000.0,00.16,020.2,018.5,001.7,000.1,-00.4,00.05,00.00,00338.18 20140214185737,100901,v3.1.2 11/1/2010,002,0000000,1392404250,45.48,45.46,10.015,09.987,4.541,4.552,018.5,016.3,04.5,03.9,000.0,010.5,002.0,0001,-015,0989.8,000.5,84.9,00.2,1.000,-00.4,000.0,00.28,020.2,018.5,001.7,000.1,-00.4,00.05,00.00,00338.18 20140214185807,100901,v3.1.2 11/1/2010,002,0000000,1392404280,45.51,45.52,10.022,10.006,4.541,4.549,020.8,019.5,04.9,05.3,000.0,010.5,002.0,0001,-015,0989.7,000.7,84.8,00.3,1.000,-00.4,000.0,00.19,020.9,019.1,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214185837,100901,v3.1.2 11/1/2010,002,0000000,1392404310,45.52,45.51,10.031,10.000,4.538,4.551,022.3,022.3,05.4,05.2,-00.0,010.5,002.0,0001,-015,0989.7,000.4,84.4,00.4,1.000,-00.3,000.0,00.03,020.9,019.1,001.9,000.0,-00.4,00.07,00.00,00338.18 20140214185907,100901,v3.1.2 11/1/2010,002,0000000,1392404340,45.48,45.47,10.003,09.971,4.547,4.560,022.5,021.4,04.4,04.0,-00.0,010.5,002.0,0001,-015,0989.7,000.4,84.7,00.4,1.000,-00.3,000.0,00.17,021.7,020.0,001.8,000.0,-00.3,00.06,00.00,00338.18 20140214185937,100901,v3.1.2 11/1/2010,002,0000000,1392404370,45.43,45.41,09.992,09.960,4.547,4.560,020.1,018.1,03.6,03.1,000.0,010.5,002.0,0001,-015,0989.6,000.4,84.9,00.3,1.000,-00.4,000.0,00.26,021.7,020.0,001.8,000.0,-00.3,00.06,00.00,00338.18