20140214200007,100901,v3.1.2 11/1/2010,002,0000000,1392408000,45.44,45.46,10.007,09.992,4.541,4.549,016.0,015.8,03.7,04.1,-00.1,010.6,001.9,0001,-017,0990.0,000.5,84.9,00.2,1.000,-00.4,000.0,00.07,017.7,016.7,001.1,-00.1,-00.4,-0.02,00.00,00338.18 20140214200037,100901,v3.1.2 11/1/2010,002,0000000,1392408030,45.45,45.44,10.006,09.975,4.542,4.556,017.0,016.5,03.9,03.7,-00.1,010.6,001.9,0001,-017,0990.0,000.5,84.5,00.2,1.000,-00.4,000.0,00.10,017.7,016.7,001.1,-00.1,-00.4,-0.02,00.00,00338.18 20140214200107,100901,v3.1.2 11/1/2010,002,0000000,1392408060,45.45,45.43,10.004,09.973,4.543,4.555,017.9,016.6,03.9,03.5,-00.1,010.6,001.9,0001,-017,0990.1,000.5,84.3,00.2,1.000,-00.4,000.0,00.18,018.0,017.2,000.8,-00.1,-00.4,-0.04,00.00,00338.18 20140214200137,100901,v3.1.2 11/1/2010,002,0000000,1392408090,45.44,45.42,10.004,09.969,4.542,4.556,017.5,015.7,03.9,03.3,-00.0,010.6,001.9,0001,-017,0990.1,000.5,84.3,00.2,1.000,-00.4,000.0,00.25,018.0,017.2,000.8,-00.1,-00.4,-0.04,00.00,00338.18 20140214200207,100901,v3.1.2 11/1/2010,002,0000000,1392408120,45.44,45.45,10.003,09.986,4.542,4.551,017.1,015.5,03.8,03.8,-00.0,010.6,002.0,0001,-017,0990.2,000.5,84.3,00.2,1.000,-00.4,000.0,00.22,017.6,016.6,001.0,-00.1,-00.4,-0.02,00.00,00338.18 20140214200237,100901,v3.1.2 11/1/2010,002,0000000,1392408150,45.44,45.47,10.002,09.988,4.543,4.553,017.5,016.9,03.8,04.2,-00.0,010.6,002.0,0001,-017,0990.1,000.4,84.2,00.2,1.000,-00.4,000.0,00.10,017.6,016.6,001.0,-00.1,-00.4,-0.02,00.00,00338.18 20140214200307,100901,v3.1.2 11/1/2010,002,0000000,1392408180,45.44,45.43,10.004,09.970,4.542,4.557,017.6,017.8,03.9,03.5,-00.1,010.6,001.9,0001,-017,0990.2,000.4,84.4,00.2,1.000,-00.4,000.0,00.01,017.4,016.7,000.6,-00.1,-00.4,-0.06,00.00,00338.18 20140214200337,100901,v3.1.2 11/1/2010,002,0000000,1392408210,45.42,45.41,09.994,09.965,4.545,4.558,017.0,016.2,03.5,03.1,-00.1,010.6,001.9,0001,-017,0990.2,000.4,84.5,00.2,1.000,-00.4,000.0,00.12,017.4,016.7,000.6,-00.1,-00.4,-0.06,00.00,00338.18 20140214200407,100901,v3.1.2 11/1/2010,002,0000000,1392408240,45.45,45.42,10.009,09.975,4.541,4.554,017.0,015.2,04.0,03.4,-00.1,010.6,001.9,0001,-017,0990.1,000.3,84.6,00.2,1.000,-00.4,000.0,00.24,017.1,016.2,001.0,-00.1,-00.4,-0.03,00.00,00338.18 20140214200437,100901,v3.1.2 11/1/2010,002,0000000,1392408270,45.44,45.43,10.002,09.978,4.543,4.553,017.5,015.2,03.8,03.6,-00.1,010.6,001.9,0001,-017,0990.2,000.3,84.7,00.2,1.000,-00.4,000.0,00.29,017.1,016.2,001.0,-00.1,-00.4,-0.03,00.00,00338.18 20140214200507,100901,v3.1.2 11/1/2010,002,0000000,1392408300,45.42,45.41,09.996,09.964,4.544,4.557,017.0,015.1,03.5,03.0,-00.1,010.6,001.9,0001,-017,0990.1,000.3,85.2,00.2,1.000,-00.4,000.0,00.25,017.3,016.0,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214200537,100901,v3.1.2 11/1/2010,002,0000000,1392408330,45.42,45.41,09.998,09.968,4.543,4.556,016.0,014.0,03.5,02.9,-00.0,010.6,002.0,0001,-017,0990.1,000.3,85.7,00.1,1.000,-00.4,000.0,00.27,017.3,016.0,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214200607,100901,v3.1.2 11/1/2010,002,0000000,1392408360,45.42,45.40,10.001,09.968,4.542,4.555,015.9,013.0,03.6,02.8,-00.0,010.6,002.0,0001,-017,0990.0,000.2,85.6,00.1,1.000,-00.4,000.0,00.36,016.9,015.3,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214200637,100901,v3.1.2 11/1/2010,002,0000000,1392408390,45.42,45.42,09.995,09.975,4.544,4.553,016.2,013.4,03.4,03.3,-00.0,010.6,002.0,0001,-017,0990.0,000.3,85.7,00.1,1.000,-00.4,000.0,00.35,016.9,015.3,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214200707,100901,v3.1.2 11/1/2010,002,0000000,1392408420,45.44,45.45,10.005,09.981,4.542,4.554,016.6,016.1,03.8,04.0,-00.0,010.6,002.0,0001,-017,0990.1,000.3,86.0,00.2,1.000,-00.4,000.0,00.09,016.8,015.4,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214200737,100901,v3.1.2 11/1/2010,002,0000000,1392408450,45.43,45.42,10.001,09.961,4.542,4.559,016.6,017.3,03.7,03.1,-00.0,010.6,002.0,0001,-017,0990.1,000.3,85.9,00.2,1.000,-00.4,000.0,-0.04,016.8,015.4,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214200807,100901,v3.1.2 11/1/2010,002,0000000,1392408480,45.43,45.44,09.998,09.982,4.544,4.552,016.4,015.6,03.5,03.7,-00.0,010.6,001.9,0001,-017,0990.1,000.5,85.7,00.2,1.000,-00.4,000.0,00.13,016.6,015.0,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214200837,100901,v3.1.2 11/1/2010,002,0000000,1392408510,45.42,45.42,09.996,09.968,4.543,4.557,016.1,015.7,03.4,03.3,-00.0,010.6,002.0,0001,-017,0990.1,000.6,85.3,00.2,1.000,-00.4,000.0,00.08,016.6,015.0,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214200907,100901,v3.1.2 11/1/2010,002,0000000,1392408540,45.45,45.42,10.010,09.971,4.540,4.555,016.4,015.6,04.0,03.2,-00.0,010.6,002.0,0001,-017,0990.1,000.6,84.9,00.2,1.000,-00.4,000.0,00.13,016.5,015.1,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214200937,100901,v3.1.2 11/1/2010,002,0000000,1392408570,45.45,45.43,10.005,09.979,4.543,4.553,017.7,015.0,04.0,03.6,000.0,010.6,002.0,0001,-018,0990.0,000.6,84.5,00.2,1.000,-00.4,000.0,00.34,016.5,015.1,001.4,-00.0,-00.4,00.02,00.00,00338.18 20140214201007,100901,v3.1.2 11/1/2010,002,0000000,1392408600,45.45,45.42,10.004,09.967,4.543,4.557,018.1,015.5,03.9,03.2,-00.0,010.6,002.0,0001,-018,0990.1,000.4,84.4,00.2,1.000,-00.4,000.0,00.33,016.7,015.1,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214201037,100901,v3.1.2 11/1/2010,002,0000000,1392408630,45.44,45.42,10.002,09.971,4.543,4.555,017.5,014.8,03.8,03.2,-00.0,010.6,002.0,0001,-018,0990.1,000.4,84.5,00.2,1.000,-00.4,000.0,00.34,016.7,015.1,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214201107,100901,v3.1.2 11/1/2010,002,0000000,1392408660,45.43,45.41,10.002,09.968,4.542,4.555,016.9,014.2,03.7,03.1,-00.0,010.6,002.0,0001,-017,0990.0,000.3,84.4,00.1,1.000,-00.4,000.0,00.35,016.9,015.4,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214201137,100901,v3.1.2 11/1/2010,002,0000000,1392408690,45.44,45.42,10.005,09.973,4.542,4.554,016.9,014.3,03.9,03.3,000.0,010.6,002.0,0001,-017,0990.0,000.3,84.5,00.1,1.000,-00.4,000.0,00.33,016.9,015.4,001.5,-00.0,-00.4,00.03,00.00,00338.18 20140214201207,100901,v3.1.2 11/1/2010,002,0000000,1392408720,45.45,45.43,10.004,09.972,4.543,4.555,017.6,015.1,03.9,03.3,000.0,010.6,002.0,0001,-018,0990.0,000.6,84.8,00.2,1.000,-00.4,000.0,00.32,017.1,015.2,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214201237,100901,v3.1.2 11/1/2010,002,0000000,1392408750,45.41,45.41,09.992,09.966,4.545,4.557,017.2,015.3,03.4,03.1,000.0,010.6,002.0,0001,-018,0990.0,000.6,84.5,00.2,1.000,-00.4,000.0,00.25,017.1,015.2,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214201307,100901,v3.1.2 11/1/2010,002,0000000,1392408780,45.44,45.45,10.006,09.988,4.542,4.551,017.0,015.4,03.9,03.9,000.0,010.6,002.0,0001,-018,0990.0,000.6,84.1,00.2,1.000,-00.4,000.0,00.21,017.2,015.2,002.1,000.0,-00.4,00.10,00.00,00338.18 20140214201337,100901,v3.1.2 11/1/2010,002,0000000,1392408810,45.43,45.41,10.002,09.964,4.542,4.557,017.2,015.9,03.7,03.2,-00.0,010.6,002.0,0001,-018,0990.0,000.4,84.0,00.2,1.000,-00.4,000.0,00.18,017.2,015.2,002.1,000.0,-00.4,00.10,00.00,00338.18 20140214201407,100901,v3.1.2 11/1/2010,002,0000000,1392408840,45.43,45.41,09.997,09.966,4.545,4.556,016.7,014.9,03.4,03.0,-00.0,010.6,002.0,0001,-018,0990.1,000.5,84.7,00.2,1.000,-00.4,000.0,00.24,017.3,015.0,002.2,000.0,-00.4,00.12,00.00,00338.18 20140214201437,100901,v3.1.2 11/1/2010,002,0000000,1392408870,45.49,45.47,10.030,10.001,4.535,4.547,017.1,014.7,04.7,04.2,000.0,010.6,002.0,0001,-019,0990.1,000.5,85.2,00.1,1.000,-00.4,000.0,00.30,017.3,015.0,002.2,000.0,-00.4,00.12,00.00,00338.18 20140214201507,100901,v3.1.2 11/1/2010,002,0000000,1392408900,45.45,45.44,10.000,09.969,4.545,4.559,019.1,017.4,04.0,03.6,-00.0,010.6,002.0,0001,-018,0990.0,000.3,85.0,00.2,1.000,-00.4,000.0,00.22,017.5,015.4,002.1,000.0,-00.4,00.09,00.00,00338.18 20140214201537,100901,v3.1.2 11/1/2010,002,0000000,1392408930,45.42,45.41,09.992,09.962,4.546,4.558,018.7,016.9,03.5,02.9,-00.1,010.6,002.0,0001,-018,0990.0,000.3,85.2,00.2,1.000,-00.4,000.0,00.24,017.5,015.4,002.1,000.0,-00.4,00.09,00.00,00338.18 20140214201607,100901,v3.1.2 11/1/2010,002,0000000,1392408960,45.42,45.40,09.998,09.965,4.543,4.556,016.6,013.7,03.6,02.8,-00.0,010.6,002.0,0001,-018,0990.0,000.4,85.7,00.1,1.000,-00.4,000.0,00.36,017.4,015.3,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214201637,100901,v3.1.2 11/1/2010,002,0000000,1392408990,45.42,45.41,09.999,09.975,4.543,4.552,016.2,013.1,03.5,03.2,-00.0,010.6,002.0,0001,-018,0990.1,000.5,85.7,00.1,1.000,-00.4,000.0,00.38,017.4,015.3,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214201707,100901,v3.1.2 11/1/2010,002,0000000,1392409020,45.42,45.42,10.000,09.970,4.542,4.555,016.0,014.4,03.5,03.3,-00.0,010.6,002.0,0001,-018,0990.0,000.3,85.2,00.1,1.000,-00.4,000.0,00.21,017.1,015.2,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214201737,100901,v3.1.2 11/1/2010,002,0000000,1392409050,45.42,45.41,10.000,09.970,4.542,4.555,015.9,014.9,03.6,03.2,-00.1,010.6,002.0,0001,-018,0990.1,000.3,85.3,00.2,1.000,-00.4,000.0,00.15,017.1,015.2,001.9,-00.0,-00.4,00.08,00.00,00338.18 20140214201807,100901,v3.1.2 11/1/2010,002,0000000,1392409080,45.44,45.42,10.002,09.971,4.543,4.555,016.6,014.7,03.7,03.3,-00.1,010.6,001.9,0001,-018,0990.1,000.5,85.6,00.1,1.000,-00.4,000.0,00.26,017.0,015.0,002.0,-00.0,-00.4,00.09,00.00,00338.18 20140214201837,100901,v3.1.2 11/1/2010,002,0000000,1392409110,45.43,45.41,09.999,09.970,4.543,4.555,017.1,014.6,03.7,03.2,-00.0,010.6,001.9,0001,-018,0990.1,000.6,85.5,00.1,1.000,-00.4,000.0,00.31,017.0,015.0,002.0,-00.0,-00.4,00.09,00.00,00338.18 20140214201907,100901,v3.1.2 11/1/2010,002,0000000,1392409140,45.48,45.44,10.030,09.987,4.534,4.550,016.9,014.3,04.6,03.7,-00.0,010.6,002.0,0001,-018,0990.2,000.6,85.3,00.1,1.000,-00.4,000.0,00.32,017.0,014.9,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214201937,100901,v3.1.2 11/1/2010,002,0000000,1392409170,45.48,45.48,10.005,09.990,4.546,4.552,020.0,016.9,04.4,04.3,-00.0,010.6,002.0,0001,-019,0990.1,000.5,84.7,00.2,1.000,-00.4,000.0,00.38,017.0,014.9,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214202007,100901,v3.1.2 11/1/2010,002,0000000,1392409200,45.43,45.41,09.991,09.959,4.547,4.560,020.0,018.1,03.4,03.1,-00.1,010.6,001.9,0001,-018,0990.1,000.3,84.7,00.3,1.000,-00.4,000.0,00.25,017.2,015.1,002.2,-00.0,-00.4,00.11,00.00,00338.18 20140214202037,100901,v3.1.2 11/1/2010,002,0000000,1392409230,45.43,45.41,10.001,09.968,4.542,4.556,016.4,015.1,03.6,03.0,-00.1,010.6,001.9,0001,-018,0990.1,000.5,85.3,00.2,1.000,-00.4,000.0,00.19,017.2,015.1,002.2,-00.0,-00.4,00.11,00.00,00338.18 20140214202107,100901,v3.1.2 11/1/2010,002,0000000,1392409260,45.43,45.41,10.003,09.973,4.542,4.554,016.4,013.9,03.8,03.3,-00.1,010.6,001.9,0001,-018,0990.1,000.4,85.3,00.1,1.000,-00.4,000.0,00.32,017.2,015.1,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214202137,100901,v3.1.2 11/1/2010,002,0000000,1392409290,45.44,45.41,10.000,09.968,4.544,4.556,017.1,014.7,03.7,03.2,-00.1,010.6,001.9,0001,-018,0990.0,000.5,85.5,00.1,1.000,-00.4,000.0,00.30,017.2,015.1,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214202207,100901,v3.1.2 11/1/2010,002,0000000,1392409320,45.45,45.44,10.014,09.987,4.539,4.550,016.9,015.0,04.1,03.8,-00.1,010.6,001.9,0001,-018,0990.1,000.5,85.7,00.2,1.000,-00.4,000.0,00.25,017.4,015.2,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202237,100901,v3.1.2 11/1/2010,002,0000000,1392409350,45.45,45.43,10.001,09.972,4.544,4.556,017.6,016.1,03.8,03.5,-00.1,010.6,001.9,0001,-018,0990.0,000.5,85.8,00.2,1.000,-00.4,000.0,00.21,017.4,015.2,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202307,100901,v3.1.2 11/1/2010,002,0000000,1392409380,45.43,45.41,09.998,09.967,4.544,4.556,017.9,016.0,03.7,03.2,-00.1,010.6,001.9,0001,-018,0990.0,000.4,86.0,00.2,1.000,-00.4,000.0,00.25,017.6,015.5,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202337,100901,v3.1.2 11/1/2010,002,0000000,1392409410,45.51,45.50,10.034,10.013,4.535,4.544,018.2,015.6,05.0,04.8,-00.1,010.6,001.9,0001,-018,0990.1,000.4,86.1,00.2,1.000,-00.4,000.0,00.32,017.6,015.5,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202407,100901,v3.1.2 11/1/2010,002,0000000,1392409440,45.45,45.43,09.997,09.964,4.547,4.559,019.8,017.5,03.9,03.5,-00.1,010.6,001.9,0001,-018,0990.1,000.4,85.5,00.2,1.000,-00.4,000.0,00.29,018.2,016.1,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214202437,100901,v3.1.2 11/1/2010,002,0000000,1392409470,45.41,45.41,09.990,09.966,4.546,4.557,018.4,016.4,03.4,03.1,-00.1,010.6,001.9,0001,-018,0990.0,000.4,85.2,00.2,1.000,-00.4,000.0,00.26,018.2,016.1,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214202507,100901,v3.1.2 11/1/2010,002,0000000,1392409500,45.44,45.43,10.006,09.975,4.541,4.554,016.6,014.4,03.9,03.3,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.2,00.1,1.000,-00.4,000.0,00.29,017.5,015.4,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202537,100901,v3.1.2 11/1/2010,002,0000000,1392409530,45.44,45.41,10.004,09.969,4.542,4.555,016.9,014.5,03.8,03.1,-00.1,010.6,001.9,0001,-018,0990.1,000.4,85.2,00.1,1.000,-00.4,000.0,00.31,017.5,015.4,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202607,100901,v3.1.2 11/1/2010,002,0000000,1392409560,45.43,45.41,10.002,09.968,4.543,4.556,017.2,014.7,03.8,03.1,-00.1,010.7,001.9,0001,-018,0990.0,000.3,85.1,00.1,1.000,-00.4,000.0,00.32,017.7,015.5,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202637,100901,v3.1.2 11/1/2010,002,0000000,1392409590,45.43,45.41,10.001,09.968,4.543,4.556,017.0,014.3,03.7,03.0,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.0,00.1,1.000,-00.4,000.0,00.34,017.7,015.5,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214202707,100901,v3.1.2 11/1/2010,002,0000000,1392409620,45.45,45.43,10.012,09.984,4.540,4.551,016.8,013.9,04.1,03.6,-00.1,010.7,001.9,0001,-018,0990.1,000.3,85.0,00.1,1.000,-00.4,000.0,00.37,017.7,015.3,002.4,-00.1,-00.4,00.13,00.00,00338.18 20140214202737,100901,v3.1.2 11/1/2010,002,0000000,1392409650,45.45,45.44,10.005,09.976,4.543,4.555,018.0,015.3,04.0,03.5,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.3,00.2,1.000,-00.4,000.0,00.34,017.7,015.3,002.4,-00.1,-00.4,00.13,00.00,00338.18 20140214202807,100901,v3.1.2 11/1/2010,002,0000000,1392409680,45.43,45.42,09.997,09.972,4.544,4.554,017.9,015.5,03.6,03.3,-00.1,010.7,001.9,0001,-018,0990.1,000.3,85.5,00.2,1.000,-00.4,000.0,00.31,017.7,015.2,002.5,-00.1,-00.4,00.14,00.00,00338.18 20140214202837,100901,v3.1.2 11/1/2010,002,0000000,1392409710,45.42,45.40,09.997,09.964,4.544,4.557,016.5,014.2,03.5,02.9,-00.1,010.7,001.9,0001,-018,0990.0,000.2,85.7,00.1,1.000,-00.4,000.0,00.29,017.7,015.2,002.5,-00.1,-00.4,00.14,00.00,00338.18 20140214202907,100901,v3.1.2 11/1/2010,002,0000000,1392409740,45.44,45.42,10.011,09.978,4.539,4.552,016.2,013.8,03.9,03.4,-00.1,010.7,001.9,0001,-018,0990.0,000.3,85.8,00.1,1.000,-00.4,000.0,00.30,017.0,014.5,002.5,-00.1,-00.4,00.14,00.00,00338.18 20140214202937,100901,v3.1.2 11/1/2010,002,0000000,1392409770,45.48,45.47,10.015,09.986,4.541,4.553,018.4,015.8,04.5,04.0,-00.1,010.7,001.9,0001,-018,0990.0,000.5,86.0,00.2,1.000,-00.4,000.0,00.32,017.0,014.5,002.5,-00.1,-00.4,00.14,00.00,00338.18 20140214203007,100901,v3.1.2 11/1/2010,002,0000000,1392409800,45.45,45.45,10.000,09.977,4.545,4.555,019.7,017.7,03.9,03.8,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.9,00.2,1.000,-00.4,000.0,00.25,017.6,015.1,002.4,-00.1,-00.4,00.14,00.00,00338.18 20140214203037,100901,v3.1.2 11/1/2010,002,0000000,1392409830,45.45,45.43,10.004,09.970,4.543,4.556,018.5,016.9,04.0,03.4,-00.2,010.7,001.8,0001,-018,0990.0,000.3,85.6,00.2,1.000,-00.4,000.0,00.21,017.6,015.1,002.4,-00.1,-00.4,00.14,00.00,00338.18 20140214203107,100901,v3.1.2 11/1/2010,002,0000000,1392409860,45.44,45.41,10.002,09.966,4.544,4.556,018.0,015.5,03.9,03.2,-00.1,010.7,001.9,0001,-018,0990.0,000.4,86.0,00.2,1.000,-00.4,000.0,00.31,017.7,015.3,002.4,-00.1,-00.4,00.14,00.00,00338.18 20140214203137,100901,v3.1.2 11/1/2010,002,0000000,1392409890,45.44,45.41,10.002,09.973,4.543,4.554,017.6,014.6,03.8,03.3,-00.1,010.7,001.9,0001,-018,0989.9,000.5,86.1,00.1,1.000,-00.4,000.0,00.37,017.7,015.3,002.4,-00.1,-00.4,00.14,00.00,00338.18 20140214203207,100901,v3.1.2 11/1/2010,002,0000000,1392409920,45.42,45.42,09.997,09.974,4.543,4.554,016.9,014.6,03.6,03.3,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.8,00.1,1.000,-00.4,000.0,00.30,017.7,015.4,002.3,-00.1,-00.4,00.12,00.00,00338.18 20140214203237,100901,v3.1.2 11/1/2010,002,0000000,1392409950,45.44,45.42,10.010,09.977,4.539,4.553,016.5,014.6,04.0,03.4,-00.1,010.6,001.9,0001,-018,0990.0,000.4,85.6,00.1,1.000,-00.4,000.0,00.24,017.7,015.4,002.3,-00.1,-00.4,00.12,00.00,00338.18 20140214203307,100901,v3.1.2 11/1/2010,002,0000000,1392409980,45.46,45.48,10.005,09.994,4.544,4.551,018.3,016.4,04.1,04.3,-00.1,010.7,001.9,0001,-018,0990.0,000.3,85.5,00.2,1.000,-00.4,000.0,00.25,017.8,015.6,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214203337,100901,v3.1.2 11/1/2010,002,0000000,1392410010,45.43,45.40,09.995,09.957,4.545,4.560,018.8,017.1,03.6,02.9,-00.2,010.6,001.8,0001,-018,0990.0,000.3,85.8,00.2,1.000,-00.4,000.0,00.23,017.8,015.6,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214203407,100901,v3.1.2 11/1/2010,002,0000000,1392410040,45.42,45.41,09.995,09.967,4.544,4.556,016.6,014.6,03.4,02.9,-00.2,010.7,001.8,0001,-018,0990.0,000.4,86.0,00.1,1.000,-00.4,000.0,00.27,017.9,015.8,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214203437,100901,v3.1.2 11/1/2010,002,0000000,1392410070,45.42,45.41,10.002,09.969,4.541,4.555,015.8,013.3,03.6,03.0,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.8,00.1,1.000,-00.4,000.0,00.31,017.9,015.8,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214203507,100901,v3.1.2 11/1/2010,002,0000000,1392410100,45.43,45.43,10.000,09.977,4.542,4.553,016.3,014.2,03.7,03.4,-00.1,010.7,001.9,0001,-018,0990.0,000.3,85.2,00.1,1.000,-00.4,000.0,00.27,017.2,015.1,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214203537,100901,v3.1.2 11/1/2010,002,0000000,1392410130,45.43,45.44,10.005,09.987,4.541,4.550,016.6,015.0,03.7,03.8,-00.1,010.7,001.9,0001,-018,0990.1,000.4,85.1,00.2,1.000,-00.4,000.0,00.22,017.2,015.1,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214203607,100901,v3.1.2 11/1/2010,002,0000000,1392410160,45.45,45.44,10.007,09.974,4.542,4.556,017.0,016.5,04.0,03.7,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.0,00.2,1.000,-00.4,000.0,00.09,017.0,015.3,001.8,-00.1,-00.4,00.06,00.00,00338.18 20140214203637,100901,v3.1.2 11/1/2010,002,0000000,1392410190,45.44,45.41,10.004,09.969,4.542,4.555,017.7,016.6,03.9,03.3,-00.2,010.7,001.9,0001,-018,0990.0,000.4,85.0,00.2,1.000,-00.4,000.0,00.16,017.0,015.3,001.8,-00.1,-00.4,00.06,00.00,00338.18 20140214203707,100901,v3.1.2 11/1/2010,002,0000000,1392410220,45.43,45.41,09.996,09.965,4.544,4.557,017.3,014.8,03.6,03.0,-00.2,010.7,001.8,0001,-018,0990.0,000.4,85.2,00.2,1.000,-00.4,000.0,00.32,017.1,015.3,001.8,-00.1,-00.4,00.07,00.00,00338.18 20140214203737,100901,v3.1.2 11/1/2010,002,0000000,1392410250,45.43,45.42,10.004,09.973,4.542,4.554,016.8,015.0,03.8,03.4,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.1,00.2,1.000,-00.4,000.0,00.24,017.1,015.3,001.8,-00.1,-00.4,00.07,00.00,00338.18 20140214203807,100901,v3.1.2 11/1/2010,002,0000000,1392410280,45.42,45.42,09.997,09.968,4.544,4.556,016.6,015.9,03.5,03.4,-00.1,010.7,001.9,0001,-018,0990.1,000.4,85.1,00.2,1.000,-00.4,000.0,00.12,016.8,015.2,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214203837,100901,v3.1.2 11/1/2010,002,0000000,1392410310,45.42,45.41,09.996,09.965,4.544,4.557,016.7,015.7,03.5,03.1,-00.2,010.7,001.8,0001,-018,0989.9,000.3,85.3,00.2,1.000,-00.4,000.0,00.15,016.8,015.2,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214203907,100901,v3.1.2 11/1/2010,002,0000000,1392410340,45.43,45.41,10.001,09.967,4.543,4.556,016.5,014.5,03.6,03.0,-00.2,010.7,001.8,0001,-018,0990.0,000.3,85.7,00.1,1.000,-00.4,000.0,00.25,016.7,015.2,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214203937,100901,v3.1.2 11/1/2010,002,0000000,1392410370,45.41,45.41,09.995,09.967,4.543,4.556,015.9,013.7,03.3,02.9,-00.1,010.7,001.8,0001,-018,0990.0,000.4,86.0,00.1,1.000,-00.4,000.0,00.28,016.7,015.2,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214204007,100901,v3.1.2 11/1/2010,002,0000000,1392410400,45.41,45.41,09.994,09.970,4.544,4.554,015.5,013.2,03.3,02.9,-00.1,010.7,001.9,0001,-018,0990.0,000.6,86.3,00.1,1.000,-00.4,000.0,00.30,016.6,015.0,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214204037,100901,v3.1.2 11/1/2010,002,0000000,1392410430,45.42,45.45,10.001,09.988,4.542,4.550,015.4,014.2,03.5,03.8,-00.1,010.7,001.9,0001,-018,0989.9,000.5,85.8,00.1,1.000,-00.4,000.0,00.17,016.6,015.0,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214204107,100901,v3.1.2 11/1/2010,002,0000000,1392410460,45.44,45.44,10.012,09.975,4.539,4.555,015.7,016.5,04.0,03.7,-00.1,010.7,001.9,0001,-018,0989.9,000.4,85.3,00.2,1.000,-00.4,000.0,-0.04,016.3,015.0,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214204137,100901,v3.1.2 11/1/2010,002,0000000,1392410490,45.43,45.41,09.998,09.964,4.544,4.557,017.2,015.9,03.7,03.0,-00.1,010.7,001.9,0001,-018,0989.9,000.5,85.2,00.2,1.000,-00.4,000.0,00.19,016.3,015.0,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214204207,100901,v3.1.2 11/1/2010,002,0000000,1392410520,45.43,45.41,09.999,09.967,4.543,4.556,017.2,013.7,03.6,02.8,-00.1,010.7,001.9,0001,-018,0990.1,000.4,84.9,00.1,1.000,-00.4,000.0,00.43,016.3,014.8,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214204237,100901,v3.1.2 11/1/2010,002,0000000,1392410550,45.43,45.43,10.005,09.979,4.541,4.553,016.4,014.3,03.8,03.6,-00.1,010.7,001.9,0001,-018,0990.0,000.3,85.0,00.1,1.000,-00.4,000.0,00.27,016.3,014.8,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214204307,100901,v3.1.2 11/1/2010,002,0000000,1392410580,45.44,45.43,10.001,09.974,4.543,4.554,016.9,015.5,03.7,03.4,-00.1,010.7,001.9,0001,-017,0990.0,000.3,85.3,00.2,1.000,-00.4,000.0,00.20,016.4,014.7,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214204337,100901,v3.1.2 11/1/2010,002,0000000,1392410610,45.50,45.51,10.034,10.020,4.535,4.542,017.6,016.9,04.8,05.2,-00.1,010.7,001.9,0001,-018,0990.0,000.4,85.3,00.2,1.000,-00.4,000.0,00.12,016.4,014.7,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214204407,100901,v3.1.2 11/1/2010,002,0000000,1392410640,45.52,45.52,10.030,09.995,4.538,4.554,021.2,021.0,05.5,04.9,-00.1,010.7,001.9,0001,-018,0989.9,000.3,85.1,00.4,1.000,-00.3,000.0,00.05,017.3,016.0,001.3,-00.1,-00.4,00.02,00.00,00338.18 20140214204437,100901,v3.1.2 11/1/2010,002,0000000,1392410670,45.43,45.42,09.987,09.955,4.549,4.563,022.1,021.1,03.7,03.3,-00.2,010.7,001.8,0001,-018,0989.9,000.2,85.1,00.4,1.000,-00.3,000.0,00.14,017.3,016.0,001.3,-00.1,-00.4,00.02,00.00,00338.18 20140214204507,100901,v3.1.2 11/1/2010,002,0000000,1392410700,45.43,45.42,10.003,09.972,4.542,4.554,017.8,015.9,03.8,03.2,-00.2,010.7,001.8,0001,-017,0989.9,000.3,85.4,00.2,1.000,-00.4,000.0,00.25,017.8,016.5,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214204537,100901,v3.1.2 11/1/2010,002,0000000,1392410730,45.43,45.42,10.001,09.972,4.543,4.554,016.6,013.8,03.7,03.2,-00.1,010.7,001.9,0001,-017,0989.9,000.3,85.3,00.1,1.000,-00.4,000.0,00.35,017.8,016.5,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214204607,100901,v3.1.2 11/1/2010,002,0000000,1392410760,45.45,45.42,10.008,09.972,4.541,4.555,017.7,014.6,04.1,03.3,-00.1,010.7,001.9,0001,-018,0989.9,000.3,85.1,00.1,1.000,-00.4,000.0,00.38,018.2,016.1,002.0,-00.1,-00.4,00.09,00.00,00338.18 20140214204637,100901,v3.1.2 11/1/2010,002,0000000,1392410790,45.45,45.42,10.003,09.968,4.543,4.556,018.3,015.6,03.9,03.3,-00.1,010.6,001.9,0001,-018,0989.9,000.4,84.9,00.2,1.000,-00.4,000.0,00.34,018.2,016.1,002.0,-00.1,-00.4,00.09,00.00,00338.18 20140214204707,100901,v3.1.2 11/1/2010,002,0000000,1392410820,45.45,45.46,10.003,09.987,4.544,4.552,018.5,016.0,04.0,03.9,-00.1,010.6,001.9,0001,-018,0989.9,000.4,84.8,00.2,1.000,-00.4,000.0,00.32,018.4,016.6,001.8,-00.1,-00.4,00.07,00.00,00338.18 20140214204737,100901,v3.1.2 11/1/2010,002,0000000,1392410850,45.43,45.42,09.999,09.978,4.543,4.553,017.7,015.6,03.7,03.6,-00.1,010.7,001.9,0001,-018,0989.8,000.4,84.6,00.2,1.000,-00.4,000.0,00.27,018.4,016.6,001.8,-00.1,-00.4,00.07,00.00,00338.18 20140214204807,100901,v3.1.2 11/1/2010,002,0000000,1392410880,45.51,45.52,10.029,10.005,4.538,4.550,019.6,018.7,05.2,05.1,-00.1,010.6,001.9,0001,-018,0990.0,000.5,84.5,00.3,1.000,-00.4,000.0,00.14,018.9,017.2,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214204837,100901,v3.1.2 11/1/2010,002,0000000,1392410910,45.45,45.42,09.992,09.954,4.549,4.563,021.8,020.7,03.9,03.3,-00.1,010.6,001.9,0001,-018,0989.9,000.4,84.5,00.4,1.000,-00.3,000.0,00.16,018.9,017.2,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214204907,100901,v3.1.2 11/1/2010,002,0000000,1392410940,45.43,45.41,09.998,09.966,4.544,4.556,018.8,016.5,03.6,03.1,-00.1,010.6,001.9,0001,-018,0989.9,000.4,84.6,00.2,1.000,-00.4,000.0,00.29,018.5,016.3,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214204937,100901,v3.1.2 11/1/2010,002,0000000,1392410970,45.48,45.47,10.022,09.998,4.538,4.547,017.2,014.7,04.5,04.2,-00.1,010.6,001.9,0001,-018,0989.9,000.4,84.6,00.1,1.000,-00.4,000.0,00.32,018.5,016.3,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214205007,100901,v3.1.2 11/1/2010,002,0000000,1392411000,45.47,45.49,10.009,09.987,4.543,4.555,018.9,018.8,04.2,04.5,-00.2,010.6,001.9,0001,-018,0989.9,000.3,84.6,00.3,1.000,-00.4,000.0,00.05,018.7,016.9,001.8,-00.1,-00.4,00.06,00.00,00338.18 20140214205037,100901,v3.1.2 11/1/2010,002,0000000,1392411030,45.45,45.42,10.001,09.959,4.544,4.561,019.4,019.7,04.0,03.2,-00.2,010.6,001.8,0001,-018,0990.0,000.3,85.1,00.3,1.000,-00.4,000.0,-0.00,018.7,016.9,001.8,-00.1,-00.4,00.06,00.00,00338.18 20140214205107,100901,v3.1.2 11/1/2010,002,0000000,1392411060,45.44,45.43,10.002,09.980,4.544,4.552,018.5,015.8,03.9,03.5,-00.2,010.6,001.8,0001,-018,0990.0,000.5,85.5,00.2,1.000,-00.4,000.0,00.34,018.9,017.1,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214205137,100901,v3.1.2 11/1/2010,002,0000000,1392411090,45.46,45.43,10.009,09.972,4.542,4.556,018.1,015.7,04.1,03.6,-00.2,010.6,001.8,0001,-018,0990.0,000.4,85.1,00.2,1.000,-00.4,000.0,00.30,018.9,017.1,001.7,-00.1,-00.4,00.06,00.00,00338.18 20140214205207,100901,v3.1.2 11/1/2010,002,0000000,1392411120,45.47,45.46,10.010,09.981,4.542,4.554,019.0,017.4,04.3,03.9,-00.2,010.6,001.8,0001,-018,0989.9,000.4,84.8,00.2,1.000,-00.4,000.0,00.22,019.0,017.4,001.5,-00.1,-00.4,00.04,00.00,00338.18 20140214205237,100901,v3.1.2 11/1/2010,002,0000000,1392411150,45.46,45.45,10.011,09.981,4.541,4.553,019.0,016.9,04.2,03.8,-00.2,010.6,001.8,0001,-018,0989.9,000.2,84.9,00.2,1.000,-00.4,000.0,00.27,019.0,017.4,001.5,-00.1,-00.4,00.04,00.00,00338.18 20140214205307,100901,v3.1.2 11/1/2010,002,0000000,1392411180,45.47,45.44,10.008,09.974,4.543,4.556,019.1,016.8,04.3,03.6,-00.2,010.6,001.8,0001,-018,0989.9,000.3,85.6,00.2,1.000,-00.4,000.0,00.30,018.9,017.0,001.8,-00.2,-00.4,00.07,00.00,00338.18 20140214205337,100901,v3.1.2 11/1/2010,002,0000000,1392411210,45.49,45.47,10.017,09.988,4.541,4.552,020.4,017.2,04.7,04.1,-00.2,010.6,001.8,0001,-018,0989.8,000.3,85.8,00.2,1.000,-00.4,000.0,00.39,018.9,017.0,001.8,-00.2,-00.4,00.07,00.00,00338.18 20140214205407,100901,v3.1.2 11/1/2010,002,0000000,1392411240,45.44,45.43,09.989,09.966,4.548,4.558,020.1,017.4,03.7,03.4,-00.2,010.6,001.8,0001,-018,0990.0,000.5,85.6,00.2,1.000,-00.4,000.0,00.35,019.1,017.2,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214205437,100901,v3.1.2 11/1/2010,002,0000000,1392411270,45.43,45.41,09.997,09.964,4.545,4.557,018.1,015.9,03.6,03.0,-00.2,010.6,001.8,0001,-018,0990.0,000.5,85.1,00.2,1.000,-00.4,000.0,00.28,019.1,017.2,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214205507,100901,v3.1.2 11/1/2010,002,0000000,1392411300,45.44,45.44,10.007,09.985,4.541,4.550,016.9,014.2,04.0,03.6,-00.2,010.6,001.8,0001,-018,0990.0,000.5,85.1,00.1,1.000,-00.4,000.0,00.34,018.7,016.3,002.4,-00.2,-00.4,00.14,00.00,00338.18 20140214205537,100901,v3.1.2 11/1/2010,002,0000000,1392411330,45.44,45.43,10.001,09.975,4.544,4.555,017.7,015.1,03.8,03.5,-00.2,010.6,001.8,0001,-018,0990.0,000.6,84.9,00.2,1.000,-00.4,000.0,00.32,018.7,016.3,002.4,-00.2,-00.4,00.14,00.00,00338.18 20140214205607,100901,v3.1.2 11/1/2010,002,0000000,1392411360,45.43,45.41,09.999,09.965,4.543,4.557,017.6,015.7,03.7,03.1,-00.2,010.6,001.8,0001,-018,0990.0,000.5,84.7,00.2,1.000,-00.4,000.0,00.24,018.6,016.3,002.3,-00.2,-00.4,00.12,00.00,00338.18 20140214205637,100901,v3.1.2 11/1/2010,002,0000000,1392411390,45.45,45.42,10.006,09.973,4.542,4.554,017.4,014.6,04.0,03.2,-00.2,010.6,001.8,0001,-018,0990.0,000.5,84.7,00.1,1.000,-00.4,000.0,00.35,018.6,016.3,002.3,-00.2,-00.4,00.12,00.00,00338.18 20140214205707,100901,v3.1.2 11/1/2010,002,0000000,1392411420,45.43,45.41,09.999,09.968,4.544,4.555,017.3,014.1,03.6,03.1,-00.2,010.6,001.8,0001,-018,0990.0,000.6,84.6,00.1,1.000,-00.4,000.0,00.39,018.2,015.6,002.6,-00.2,-00.4,00.15,00.00,00338.18 20140214205737,100901,v3.1.2 11/1/2010,002,0000000,1392411450,45.42,45.42,09.995,09.973,4.544,4.555,016.3,014.7,03.4,03.4,-00.2,010.6,001.8,0001,-018,0990.0,000.6,84.6,00.1,1.000,-00.4,000.0,00.21,018.2,015.6,002.6,-00.2,-00.4,00.15,00.00,00338.18 20140214205807,100901,v3.1.2 11/1/2010,002,0000000,1392411480,45.42,45.41,09.996,09.968,4.543,4.556,015.6,014.8,03.4,03.1,-00.2,010.6,001.8,0001,-017,0990.0,000.5,84.5,00.1,1.000,-00.4,000.0,00.14,017.5,015.2,002.3,-00.2,-00.4,00.12,00.00,00338.18 20140214205837,100901,v3.1.2 11/1/2010,002,0000000,1392411510,45.42,45.42,09.999,09.977,4.542,4.553,015.5,014.6,03.5,03.5,-00.2,010.6,001.8,0001,-017,0990.1,000.7,84.8,00.1,1.000,-00.4,000.0,00.14,017.5,015.2,002.3,-00.2,-00.4,00.12,00.00,00338.18 20140214205907,100901,v3.1.2 11/1/2010,002,0000000,1392411540,45.43,45.41,10.000,09.967,4.543,4.556,015.9,014.9,03.6,03.1,-00.1,010.6,001.9,0001,-017,0990.0,000.5,84.5,00.2,1.000,-00.4,000.0,00.15,016.7,014.7,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214205937,100901,v3.1.2 11/1/2010,002,0000000,1392411570,45.43,45.42,10.005,09.976,4.541,4.553,016.5,014.5,03.8,03.3,-00.1,010.6,001.9,0001,-018,0990.1,000.6,84.8,00.1,1.000,-00.4,000.0,00.26,016.7,014.7,001.9,-00.2,-00.4,00.08,00.00,00338.18