20140214230007,100901,v3.1.2 11/1/2010,002,0000000,1392418800,45.42,45.41,09.998,09.969,4.543,4.555,016.3,013.5,03.5,02.9,-00.2,010.5,001.8,0001,-016,0990.3,000.3,87.3,00.1,1.000,-00.4,000.0,00.35,016.3,013.8,002.5,-00.2,-00.4,00.14,00.00,00338.18 20140214230037,100901,v3.1.2 11/1/2010,002,0000000,1392418830,45.42,45.40,09.997,09.967,4.543,4.555,015.9,013.5,03.4,02.9,-00.2,010.5,001.8,0001,-015,0990.3,000.2,87.2,00.1,1.000,-00.4,000.0,00.31,016.3,013.8,002.5,-00.2,-00.4,00.14,00.00,00338.18 20140214230107,100901,v3.1.2 11/1/2010,002,0000000,1392418860,45.44,45.42,10.009,09.975,4.540,4.553,015.9,013.8,03.8,03.2,-00.2,010.5,001.8,0001,-014,0990.3,000.5,87.6,00.1,1.000,-00.4,000.0,00.28,016.2,013.8,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214230137,100901,v3.1.2 11/1/2010,002,0000000,1392418890,45.45,45.42,10.007,09.972,4.542,4.555,016.8,014.4,03.9,03.2,-00.2,010.5,001.8,0001,-014,0990.4,000.5,87.4,00.1,1.000,-00.4,000.0,00.31,016.2,013.8,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214230207,100901,v3.1.2 11/1/2010,002,0000000,1392418920,45.42,45.41,09.997,09.965,4.544,4.557,017.0,014.6,03.5,02.9,-00.2,010.5,001.8,0001,-014,0990.4,000.4,87.2,00.1,1.000,-00.4,000.0,00.31,016.3,013.8,002.5,-00.2,-00.4,00.14,00.00,00338.18 20140214230237,100901,v3.1.2 11/1/2010,002,0000000,1392418950,45.43,45.41,10.000,09.972,4.543,4.554,016.4,013.8,03.6,03.0,-00.1,010.5,001.9,0001,-015,0990.3,000.6,87.3,00.1,1.000,-00.4,000.0,00.33,016.3,013.8,002.5,-00.2,-00.4,00.14,00.00,00338.18 20140214230307,100901,v3.1.2 11/1/2010,002,0000000,1392418980,45.46,45.45,10.009,09.989,4.542,4.550,017.0,014.6,04.0,03.9,-00.1,010.5,001.9,0001,-015,0990.4,000.6,87.0,00.1,1.000,-00.4,000.0,00.31,016.4,014.1,002.3,-00.2,-00.4,00.13,00.00,00338.18 20140214230337,100901,v3.1.2 11/1/2010,002,0000000,1392419010,45.43,45.42,09.997,09.965,4.545,4.558,017.6,016.6,03.6,03.3,-00.2,010.5,001.8,0001,-015,0990.3,000.4,86.7,00.2,1.000,-00.4,000.0,00.14,016.4,014.1,002.3,-00.2,-00.4,00.13,00.00,00338.18 20140214230407,100901,v3.1.2 11/1/2010,002,0000000,1392419040,45.48,45.46,10.024,09.989,4.537,4.551,017.8,016.3,04.6,03.9,-00.2,010.5,001.8,0001,-014,0990.3,000.4,86.9,00.2,1.000,-00.4,000.0,00.20,016.8,014.6,002.2,-00.2,-00.4,00.12,00.00,00338.18 20140214230437,100901,v3.1.2 11/1/2010,002,0000000,1392419070,45.44,45.42,09.996,09.963,4.545,4.559,018.4,016.3,03.7,03.2,-00.2,010.5,001.8,0001,-014,0990.3,000.4,86.9,00.2,1.000,-00.4,000.0,00.28,016.8,014.6,002.2,-00.2,-00.4,00.12,00.00,00338.18 20140214230507,100901,v3.1.2 11/1/2010,002,0000000,1392419100,45.41,45.41,09.992,09.965,4.545,4.557,017.1,015.4,03.3,02.9,-00.2,010.5,001.8,0001,-014,0990.4,000.3,86.9,00.2,1.000,-00.4,000.0,00.23,017.0,014.9,002.0,-00.2,-00.4,00.09,00.00,00338.18 20140214230537,100901,v3.1.2 11/1/2010,002,0000000,1392419130,45.42,45.41,09.999,09.969,4.542,4.555,015.4,013.3,03.4,03.0,-00.2,010.5,001.8,0001,-014,0990.4,000.3,87.1,00.1,1.000,-00.4,000.0,00.27,017.0,014.9,002.0,-00.2,-00.4,00.09,00.00,00338.18 20140214230607,100901,v3.1.2 11/1/2010,002,0000000,1392419160,45.42,45.41,09.996,09.974,4.543,4.553,015.6,013.2,03.4,03.1,-00.1,010.6,001.9,0001,-014,0990.4,000.3,87.3,00.1,1.000,-00.4,000.0,00.31,016.9,014.8,002.1,-00.2,-00.4,00.10,00.00,00338.18 20140214230637,100901,v3.1.2 11/1/2010,002,0000000,1392419190,45.50,45.50,10.034,10.011,4.534,4.545,016.7,015.2,04.8,04.7,-00.1,010.6,001.9,0001,-014,0990.4,000.5,87.4,00.2,1.000,-00.4,000.0,00.20,016.9,014.8,002.1,-00.2,-00.4,00.10,00.00,00338.18 20140214230707,100901,v3.1.2 11/1/2010,002,0000000,1392419220,45.45,45.45,10.000,09.970,4.545,4.559,018.7,018.7,03.9,03.8,-00.1,010.6,001.9,0001,-013,0990.4,000.3,87.2,00.3,1.000,-00.4,000.0,00.04,017.2,015.6,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214230737,100901,v3.1.2 11/1/2010,002,0000000,1392419250,45.47,45.49,10.011,09.995,4.542,4.551,019.0,019.3,04.1,04.6,-00.2,010.6,001.9,0001,-012,0990.4,000.3,87.3,00.3,1.000,-00.4,000.0,-0.01,017.2,015.6,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214230807,100901,v3.1.2 11/1/2010,002,0000000,1392419280,45.43,45.41,09.995,09.958,4.545,4.560,017.8,017.5,03.6,03.1,-00.2,010.6,001.8,0001,-012,0990.3,000.3,87.5,00.2,1.000,-00.4,000.0,00.07,017.4,016.2,001.2,-00.2,-00.4,-0.00,00.00,00338.18 20140214230837,100901,v3.1.2 11/1/2010,002,0000000,1392419310,45.44,45.42,10.003,09.969,4.543,4.556,017.6,015.6,03.8,03.2,-00.2,010.6,001.8,0001,-012,0990.4,000.4,87.5,00.2,1.000,-00.4,000.0,00.26,017.4,016.2,001.2,-00.2,-00.4,-0.00,00.00,00338.18 20140214230907,100901,v3.1.2 11/1/2010,002,0000000,1392419340,45.45,45.43,10.008,09.980,4.541,4.552,017.2,014.9,03.9,03.6,-00.1,010.6,001.9,0001,-013,0990.4,000.5,87.4,00.2,1.000,-00.4,000.0,00.29,017.3,015.9,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214230937,100901,v3.1.2 11/1/2010,002,0000000,1392419370,45.47,45.45,10.012,09.974,4.542,4.557,018.3,016.7,04.4,03.7,-00.1,010.6,001.9,0001,-012,0990.4,000.5,87.3,00.2,1.000,-00.4,000.0,00.21,017.3,015.9,001.4,-00.1,-00.4,00.02,00.00,00338.18 20140214231007,100901,v3.1.2 11/1/2010,002,0000000,1392419400,45.44,45.42,09.997,09.971,4.546,4.555,019.2,016.7,03.8,03.3,-00.1,010.6,001.9,0001,-012,0990.4,000.6,87.1,00.2,1.000,-00.4,000.0,00.31,017.7,016.2,001.5,-00.1,-00.4,00.03,00.00,00338.18 20140214231037,100901,v3.1.2 11/1/2010,002,0000000,1392419430,45.43,45.41,10.000,09.968,4.543,4.556,017.5,015.3,03.6,03.3,-00.1,010.6,001.9,0001,-012,0990.4,000.4,86.9,00.2,1.000,-00.4,000.0,00.28,017.7,016.2,001.5,-00.1,-00.4,00.03,00.00,00338.18 20140214231107,100901,v3.1.2 11/1/2010,002,0000000,1392419460,45.42,45.43,09.995,09.981,4.544,4.552,016.2,015.3,03.3,03.7,-00.1,010.6,001.9,0001,-012,0990.4,000.5,87.1,00.2,1.000,-00.4,000.0,00.14,017.8,016.6,001.2,-00.1,-00.4,00.00,00.00,00338.18 20140214231137,100901,v3.1.2 11/1/2010,002,0000000,1392419490,45.43,45.43,10.006,09.978,4.540,4.553,015.8,015.6,03.7,03.6,-00.0,010.6,002.0,0001,-011,0990.4,000.5,87.0,00.2,1.000,-00.4,000.0,00.06,017.8,016.6,001.2,-00.1,-00.4,00.00,00.00,00338.18 20140214231207,100901,v3.1.2 11/1/2010,002,0000000,1392419520,45.44,45.42,10.004,09.967,4.542,4.557,016.5,016.1,03.8,03.2,-00.0,010.6,002.0,0001,-011,0990.5,000.6,86.9,00.2,1.000,-00.4,000.0,00.08,017.4,016.1,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214231237,100901,v3.1.2 11/1/2010,002,0000000,1392419550,45.43,45.42,10.000,09.971,4.543,4.555,016.9,015.2,03.6,03.2,-00.1,010.6,001.9,0001,-011,0990.3,000.7,86.8,00.2,1.000,-00.4,000.0,00.23,017.4,016.1,001.3,-00.1,-00.4,00.01,00.00,00338.18 20140214231307,100901,v3.1.2 11/1/2010,002,0000000,1392419580,45.42,45.42,09.999,09.972,4.543,4.554,016.3,014.4,03.6,03.2,-00.0,010.6,002.0,0001,-011,0990.4,000.6,86.5,00.1,1.000,-00.4,000.0,00.26,017.1,015.5,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214231337,100901,v3.1.2 11/1/2010,002,0000000,1392419610,45.44,45.41,10.009,09.973,4.540,4.554,016.0,014.0,03.8,03.1,-00.0,010.6,002.0,0001,-011,0990.4,000.6,86.5,00.1,1.000,-00.4,000.0,00.27,017.1,015.5,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214231407,100901,v3.1.2 11/1/2010,002,0000000,1392419640,45.47,45.44,10.017,09.979,4.539,4.554,017.2,015.0,04.3,03.6,-00.0,010.6,002.0,0001,-011,0990.5,000.5,86.5,00.2,1.000,-00.4,000.0,00.28,017.1,015.5,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214231437,100901,v3.1.2 11/1/2010,002,0000000,1392419670,45.43,45.43,09.994,09.977,4.545,4.553,017.9,015.8,03.5,03.5,-00.0,010.6,002.0,0001,-011,0990.5,000.6,86.7,00.2,1.000,-00.4,000.0,00.27,017.1,015.5,001.6,-00.1,-00.4,00.04,00.00,00338.18 20140214231507,100901,v3.1.2 11/1/2010,002,0000000,1392419700,45.42,45.42,10.001,09.966,4.542,4.557,016.4,015.1,03.6,03.1,-00.0,010.6,002.0,0001,-011,0990.4,000.7,86.7,00.2,1.000,-00.4,000.0,00.18,016.5,015.2,001.3,-00.0,-00.4,00.02,00.00,00338.18 20140214231537,100901,v3.1.2 11/1/2010,002,0000000,1392419730,45.43,45.43,10.001,09.977,4.543,4.553,016.3,014.9,03.7,03.5,-00.0,010.6,002.0,0001,-012,0990.4,000.8,86.7,00.2,1.000,-00.4,000.0,00.20,016.5,015.2,001.3,-00.0,-00.4,00.02,00.00,00338.18 20140214231607,100901,v3.1.2 11/1/2010,002,0000000,1392419760,45.44,45.43,10.000,09.976,4.543,4.554,017.0,015.0,03.6,03.5,-00.0,010.6,002.0,0001,-011,0990.5,000.7,86.3,00.2,1.000,-00.4,000.0,00.26,016.7,015.1,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214231637,100901,v3.1.2 11/1/2010,002,0000000,1392419790,45.43,45.43,09.998,09.976,4.543,4.554,016.7,015.3,03.6,03.5,000.0,010.6,002.0,0001,-011,0990.4,000.7,86.2,00.2,1.000,-00.4,000.0,00.21,016.7,015.1,001.5,-00.0,-00.4,00.04,00.00,00338.18 20140214231707,100901,v3.1.2 11/1/2010,002,0000000,1392419820,45.42,45.41,09.998,09.970,4.543,4.555,016.3,014.8,03.5,03.1,000.0,010.6,002.0,0001,-012,0990.5,000.8,86.3,00.2,1.000,-00.4,000.0,00.21,016.6,014.9,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214231737,100901,v3.1.2 11/1/2010,002,0000000,1392419850,45.43,45.41,10.001,09.968,4.542,4.556,015.9,014.2,03.5,03.0,000.0,010.6,002.0,0001,-012,0990.5,000.4,86.0,00.1,1.000,-00.4,000.0,00.23,016.6,014.9,001.8,-00.0,-00.4,00.07,00.00,00338.18 20140214231807,100901,v3.1.2 11/1/2010,002,0000000,1392419880,45.43,45.41,10.004,09.971,4.541,4.554,015.8,014.3,03.7,03.2,000.0,010.6,002.0,0001,-013,0990.5,000.4,86.3,00.1,1.000,-00.4,000.0,00.22,016.6,014.8,001.7,-00.0,-00.4,00.06,00.00,00338.18 20140214231837,100901,v3.1.2 11/1/2010,002,0000000,1392419910,45.44,45.42,10.005,09.974,4.542,4.554,016.5,015.1,03.8,03.4,000.0,010.6,002.0,0001,-014,0990.5,000.5,86.7,00.2,1.000,-00.4,000.0,00.20,016.6,014.8,001.7,-00.0,-00.4,00.06,00.00,00338.18 20140214231907,100901,v3.1.2 11/1/2010,002,0000000,1392419940,45.42,45.41,09.997,09.967,4.544,4.556,016.8,015.1,03.5,03.1,000.0,010.6,002.0,0001,-014,0990.5,000.6,86.9,00.2,1.000,-00.4,000.0,00.23,016.5,014.9,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214231937,100901,v3.1.2 11/1/2010,002,0000000,1392419970,45.41,45.41,09.996,09.968,4.543,4.556,016.1,014.4,03.4,03.1,000.0,010.6,002.0,0001,-014,0990.4,000.4,86.5,00.1,1.000,-00.4,000.0,00.23,016.5,014.9,001.6,000.0,-00.4,00.05,00.00,00338.18 20140214232007,100901,v3.1.2 11/1/2010,002,0000000,1392420000,45.41,45.41,09.996,09.969,4.543,4.555,015.5,013.9,03.3,03.0,000.0,010.6,002.0,0001,-014,0990.5,000.2,86.7,00.1,1.000,-00.4,000.0,00.21,016.3,014.6,001.7,000.0,-00.4,00.05,00.00,00338.18 20140214232037,100901,v3.1.2 11/1/2010,002,0000000,1392420030,45.43,45.41,10.003,09.970,4.542,4.555,015.6,013.2,03.6,02.9,000.0,010.6,002.0,0001,-014,0990.5,000.3,87.1,00.1,1.000,-00.4,000.0,00.31,016.3,014.6,001.7,000.0,-00.4,00.05,00.00,00338.18 20140214232107,100901,v3.1.2 11/1/2010,002,0000000,1392420060,45.42,45.41,09.999,09.972,4.543,4.554,016.2,013.1,03.6,03.0,000.0,010.6,002.0,0001,-015,0990.5,000.4,87.3,00.1,1.000,-00.4,000.0,00.38,016.1,014.2,001.9,000.0,-00.4,00.08,00.00,00338.18 20140214232137,100901,v3.1.2 11/1/2010,002,0000000,1392420090,45.43,45.42,10.003,09.975,4.542,4.553,016.3,013.8,03.7,03.3,000.0,010.6,002.0,0001,-016,0990.5,000.4,87.2,00.1,1.000,-00.4,000.0,00.31,016.1,014.2,001.9,000.0,-00.4,00.08,00.00,00338.18 20140214232207,100901,v3.1.2 11/1/2010,002,0000000,1392420120,45.43,45.43,10.002,09.978,4.542,4.553,016.2,014.5,03.6,03.4,000.0,010.6,002.0,0001,-016,0990.5,000.4,87.2,00.1,1.000,-00.4,000.0,00.23,016.1,014.2,001.9,000.0,-00.4,00.08,00.00,00338.18 20140214232237,100901,v3.1.2 11/1/2010,002,0000000,1392420150,45.43,45.45,10.000,09.986,4.543,4.551,016.2,015.4,03.6,03.9,-00.0,010.6,002.0,0001,-015,0990.5,000.4,87.1,00.2,1.000,-00.4,000.0,00.13,016.1,014.2,001.9,000.0,-00.4,00.08,00.00,00338.18 20140214232307,100901,v3.1.2 11/1/2010,002,0000000,1392420180,45.44,45.41,10.006,09.966,4.541,4.557,016.4,015.7,03.8,03.2,-00.0,010.6,002.0,0001,-016,0990.5,000.3,87.0,00.2,1.000,-00.4,000.0,00.12,016.2,014.5,001.8,000.0,-00.4,00.06,00.00,00338.18 20140214232337,100901,v3.1.2 11/1/2010,002,0000000,1392420210,45.44,45.42,10.004,09.977,4.542,4.553,017.2,015.0,03.9,03.5,-00.1,010.6,001.9,0001,-017,0990.5,000.2,87.1,00.2,1.000,-00.4,000.0,00.29,016.2,014.5,001.8,000.0,-00.4,00.06,00.00,00338.18 20140214232407,100901,v3.1.2 11/1/2010,002,0000000,1392420240,45.44,45.42,09.999,09.973,4.544,4.554,017.6,014.8,03.7,03.3,-00.1,010.6,001.9,0001,-017,0990.4,000.3,87.4,00.2,1.000,-00.4,000.0,00.35,016.4,014.4,002.0,-00.0,-00.4,00.09,00.00,00338.18 20140214232437,100901,v3.1.2 11/1/2010,002,0000000,1392420270,45.44,45.41,10.005,09.965,4.542,4.557,016.8,014.5,03.7,02.8,-00.1,010.6,001.9,0001,-017,0990.5,000.5,87.6,00.1,1.000,-00.4,000.0,00.29,016.4,014.4,002.0,-00.0,-00.4,00.09,00.00,00338.18 20140214232507,100901,v3.1.2 11/1/2010,002,0000000,1392420300,45.43,45.42,09.999,09.972,4.543,4.554,016.5,014.2,03.6,03.2,-00.1,010.6,001.9,0001,-017,0990.5,000.5,87.3,00.1,1.000,-00.4,000.0,00.30,016.6,014.5,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214232537,100901,v3.1.2 11/1/2010,002,0000000,1392420330,45.42,45.41,09.997,09.969,4.543,4.555,016.2,014.1,03.4,03.1,-00.1,010.6,001.9,0001,-017,0990.5,000.5,87.2,00.1,1.000,-00.4,000.0,00.28,016.6,014.5,002.1,-00.0,-00.4,00.10,00.00,00338.18 20140214232607,100901,v3.1.2 11/1/2010,002,0000000,1392420360,45.47,45.44,10.012,09.986,4.541,4.551,017.2,014.5,04.2,03.7,-00.1,010.6,001.9,0001,-017,0990.5,000.5,87.1,00.1,1.000,-00.4,000.0,00.33,016.8,014.8,002.0,-00.1,-00.4,00.09,00.00,00338.18 20140214232637,100901,v3.1.2 11/1/2010,002,0000000,1392420390,45.44,45.43,09.999,09.970,4.545,4.556,018.7,015.9,03.8,03.4,-00.1,010.6,001.9,0001,-018,0990.5,000.5,87.0,00.2,1.000,-00.4,000.0,00.35,016.8,014.8,002.0,-00.1,-00.4,00.09,00.00,00338.18 20140214232707,100901,v3.1.2 11/1/2010,002,0000000,1392420420,45.42,45.41,09.992,09.962,4.545,4.558,017.6,015.7,03.4,02.9,-00.1,010.6,001.9,0001,-018,0990.5,000.4,86.9,00.2,1.000,-00.4,000.0,00.25,017.1,015.0,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214232737,100901,v3.1.2 11/1/2010,002,0000000,1392420450,45.44,45.43,10.004,09.973,4.542,4.555,016.9,015.2,03.9,03.4,-00.2,010.6,001.8,0001,-018,0990.5,000.3,87.0,00.2,1.000,-00.4,000.0,00.23,017.1,015.0,002.1,-00.1,-00.4,00.10,00.00,00338.18 20140214232807,100901,v3.1.2 11/1/2010,002,0000000,1392420480,45.42,45.41,09.995,09.966,4.544,4.556,016.8,014.5,03.5,02.9,-00.2,010.6,001.8,0001,-018,0990.5,000.3,87.0,00.1,1.000,-00.4,000.0,00.29,017.1,014.8,002.4,-00.1,-00.4,00.13,00.00,00338.18 20140214232837,100901,v3.1.2 11/1/2010,002,0000000,1392420510,45.43,45.41,10.000,09.968,4.543,4.555,015.9,013.7,03.5,03.0,-00.2,010.6,001.8,0001,-018,0990.6,000.2,87.2,00.1,1.000,-00.4,000.0,00.29,017.1,014.8,002.4,-00.1,-00.4,00.13,00.00,00338.18 20140214232907,100901,v3.1.2 11/1/2010,002,0000000,1392420540,45.44,45.44,10.015,09.987,4.538,4.549,015.7,013.9,04.0,03.6,-00.2,010.6,001.8,0001,-019,0990.5,000.1,87.5,00.1,1.000,-00.4,000.0,00.24,016.7,014.6,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214232937,100901,v3.1.2 11/1/2010,002,0000000,1392420570,45.48,45.47,10.014,09.989,4.541,4.552,017.9,016.1,04.4,04.1,-00.2,010.6,001.8,0001,-019,0990.5,000.3,87.8,00.2,1.000,-00.4,000.0,00.25,016.7,014.6,002.2,-00.1,-00.4,00.11,00.00,00338.18 20140214233007,100901,v3.1.2 11/1/2010,002,0000000,1392420600,45.45,45.42,10.000,09.968,4.545,4.557,019.4,017.0,03.9,03.3,-00.2,010.6,001.8,0001,-019,0990.5,000.4,87.9,00.2,1.000,-00.4,000.0,00.30,017.3,015.1,002.2,-00.2,-00.4,00.11,00.00,00338.18 20140214233037,100901,v3.1.2 11/1/2010,002,0000000,1392420630,45.43,45.44,09.998,09.981,4.544,4.552,017.5,015.7,03.6,03.7,-00.2,010.6,001.8,0001,-019,0990.6,000.3,87.6,00.2,1.000,-00.4,000.0,00.23,017.3,015.1,002.2,-00.2,-00.4,00.11,00.00,00338.18 20140214233107,100901,v3.1.2 11/1/2010,002,0000000,1392420660,45.44,45.42,10.003,09.971,4.543,4.556,016.9,015.7,03.8,03.4,-00.2,010.6,001.8,0001,-018,0990.5,000.3,87.6,00.2,1.000,-00.4,000.0,00.17,017.3,015.4,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214233137,100901,v3.1.2 11/1/2010,002,0000000,1392420690,45.45,45.43,10.006,09.975,4.542,4.554,017.7,015.6,04.0,03.4,-00.2,010.7,001.8,0001,-019,0990.5,000.3,87.5,00.2,1.000,-00.4,000.0,00.28,017.3,015.4,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214233207,100901,v3.1.2 11/1/2010,002,0000000,1392420720,45.44,45.42,09.999,09.967,4.544,4.557,018.3,015.5,03.8,03.1,-00.2,010.7,001.8,0001,-019,0990.5,000.3,87.5,00.2,1.000,-00.4,000.0,00.35,017.4,015.3,002.1,-00.2,-00.4,00.10,00.00,00338.18 20140214233237,100901,v3.1.2 11/1/2010,002,0000000,1392420750,45.41,45.43,09.990,09.979,4.546,4.552,017.4,014.9,03.3,03.5,-00.2,010.7,001.8,0001,-019,0990.6,000.5,87.5,00.2,1.000,-00.4,000.0,00.31,017.4,015.3,002.1,-00.2,-00.4,00.10,00.00,00338.18 20140214233307,100901,v3.1.2 11/1/2010,002,0000000,1392420780,45.45,45.45,10.010,09.987,4.540,4.551,016.3,015.2,03.9,03.9,-00.2,010.7,001.8,0001,-018,0990.5,000.3,87.1,00.2,1.000,-00.4,000.0,00.17,017.3,015.4,001.9,-00.2,-00.4,00.07,00.00,00338.18 20140214233337,100901,v3.1.2 11/1/2010,002,0000000,1392420810,45.43,45.44,09.999,09.973,4.543,4.556,016.3,017.0,03.5,03.7,-00.2,010.7,001.8,0001,-018,0990.5,000.4,87.4,00.2,1.000,-00.4,000.0,-0.04,017.3,015.4,001.9,-00.2,-00.4,00.07,00.00,00338.18 20140214233407,100901,v3.1.2 11/1/2010,002,0000000,1392420840,45.50,45.49,10.029,09.993,4.537,4.552,017.8,017.9,04.8,04.3,-00.2,010.7,001.8,0001,-018,0990.5,000.4,87.5,00.3,1.000,-00.4,000.0,00.02,017.7,016.3,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214233437,100901,v3.1.2 11/1/2010,002,0000000,1392420870,45.50,45.51,10.030,10.005,4.537,4.548,020.3,018.5,05.2,04.8,-00.2,010.7,001.8,0001,-018,0990.5,000.4,87.2,00.3,1.000,-00.4,000.0,00.24,017.7,016.3,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214233507,100901,v3.1.2 11/1/2010,002,0000000,1392420900,45.48,45.47,10.009,09.980,4.544,4.556,021.6,019.2,04.5,04.0,-00.2,010.7,001.7,0001,-018,0990.5,000.3,87.1,00.3,1.000,-00.4,000.0,00.30,018.2,016.7,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214233537,100901,v3.1.2 11/1/2010,002,0000000,1392420930,45.44,45.41,09.994,09.960,4.546,4.560,020.4,017.9,03.8,03.1,-00.2,010.7,001.8,0001,-018,0990.5,000.4,87.3,00.3,1.000,-00.4,000.0,00.32,018.2,016.7,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214233607,100901,v3.1.2 11/1/2010,002,0000000,1392420960,45.43,45.41,09.998,09.970,4.544,4.555,018.1,014.9,03.7,03.1,-00.2,010.7,001.8,0001,-019,0990.6,000.6,87.3,00.2,1.000,-00.4,000.0,00.40,018.4,016.5,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214233637,100901,v3.1.2 11/1/2010,002,0000000,1392420990,45.43,45.42,09.998,09.973,4.544,4.554,017.3,014.3,03.6,03.3,-00.2,010.7,001.8,0001,-018,0990.5,000.5,86.9,00.1,1.000,-00.4,000.0,00.38,018.4,016.5,001.9,-00.2,-00.4,00.08,00.00,00338.18 20140214233707,100901,v3.1.2 11/1/2010,002,0000000,1392421020,45.41,45.41,09.995,09.967,4.544,4.556,016.6,014.7,03.4,03.0,-00.2,010.7,001.8,0001,-018,0990.6,000.5,86.8,00.1,1.000,-00.4,000.0,00.24,018.1,016.4,001.7,-00.2,-00.4,00.06,00.00,00338.18 20140214233737,100901,v3.1.2 11/1/2010,002,0000000,1392421050,45.46,45.47,10.012,09.992,4.541,4.550,016.7,015.4,04.1,04.1,-00.2,010.7,001.8,0001,-018,0990.6,000.7,86.9,00.2,1.000,-00.4,000.0,00.19,018.1,016.4,001.7,-00.2,-00.4,00.06,00.00,00338.18 20140214233807,100901,v3.1.2 11/1/2010,002,0000000,1392421080,45.45,45.46,10.002,09.985,4.544,4.553,018.2,017.3,03.9,04.0,-00.2,010.7,001.8,0001,-017,0990.6,000.6,86.6,00.2,1.000,-00.4,000.0,00.13,018.4,016.8,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214233837,100901,v3.1.2 11/1/2010,002,0000000,1392421110,45.45,45.44,10.007,09.975,4.542,4.555,017.7,017.8,03.9,03.7,-00.2,010.7,001.8,0001,-017,0990.6,000.4,86.5,00.2,1.000,-00.4,000.0,00.02,018.4,016.8,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214233907,100901,v3.1.2 11/1/2010,002,0000000,1392421140,45.50,45.50,10.021,09.995,4.541,4.553,019.3,019.2,04.8,04.7,-00.2,010.7,001.8,0001,-018,0990.6,000.3,86.8,00.3,1.000,-00.4,000.0,00.05,018.8,017.1,001.7,-00.2,-00.4,00.05,00.00,00338.18 20140214233937,100901,v3.1.2 11/1/2010,002,0000000,1392421170,45.46,45.46,10.005,09.980,4.544,4.554,020.7,019.2,04.2,03.9,-00.2,010.7,001.8,0001,-018,0990.7,000.4,87.0,00.3,1.000,-00.4,000.0,00.21,018.8,017.1,001.7,-00.2,-00.4,00.05,00.00,00338.18 20140214234007,100901,v3.1.2 11/1/2010,002,0000000,1392421200,45.47,45.45,10.007,09.977,4.544,4.556,019.9,017.7,04.3,03.8,-00.2,010.7,001.8,0001,-018,0990.5,000.4,87.1,00.2,1.000,-00.4,000.0,00.29,018.4,016.8,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214234037,100901,v3.1.2 11/1/2010,002,0000000,1392421230,45.43,45.42,09.995,09.965,4.546,4.557,018.8,016.7,03.6,03.2,-00.2,010.7,001.8,0001,-018,0990.6,000.3,87.0,00.2,1.000,-00.4,000.0,00.28,018.4,016.8,001.6,-00.2,-00.4,00.05,00.00,00338.18 20140214234107,100901,v3.1.2 11/1/2010,002,0000000,1392421260,45.43,45.41,09.999,09.965,4.544,4.557,016.8,014.5,03.5,02.9,-00.2,010.6,001.8,0001,-018,0990.6,000.3,87.1,00.1,1.000,-00.4,000.0,00.30,018.2,016.7,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214234137,100901,v3.1.2 11/1/2010,002,0000000,1392421290,45.43,45.42,10.001,09.979,4.542,4.552,016.3,013.7,03.7,03.4,-00.3,010.6,001.8,0001,-018,0990.5,000.3,87.2,00.1,1.000,-00.4,000.0,00.32,018.2,016.7,001.5,-00.2,-00.4,00.03,00.00,00338.18 20140214234207,100901,v3.1.2 11/1/2010,002,0000000,1392421320,45.43,45.42,10.000,09.971,4.543,4.555,016.7,014.2,03.6,03.1,-00.3,010.6,001.8,0001,-019,0990.5,000.2,87.3,00.1,1.000,-00.4,000.0,00.31,018.2,016.6,001.6,-00.2,-00.4,00.04,00.00,00338.18 20140214234237,100901,v3.1.2 11/1/2010,002,0000000,1392421350,45.43,45.41,09.999,09.968,4.543,4.556,016.6,013.9,03.6,02.8,-00.2,010.6,001.8,0001,-019,0990.5,000.3,87.5,00.1,1.000,-00.4,000.0,00.34,018.2,016.6,001.6,-00.2,-00.4,00.04,00.00,00338.18 20140214234307,100901,v3.1.2 11/1/2010,002,0000000,1392421380,45.42,45.40,09.996,09.967,4.544,4.555,016.2,013.1,03.4,02.8,-00.2,010.6,001.8,0001,-019,0990.5,000.2,87.5,00.1,1.000,-00.4,000.0,00.38,017.8,015.7,002.0,-00.2,-00.4,00.09,00.00,00338.18 20140214234337,100901,v3.1.2 11/1/2010,002,0000000,1392421410,45.43,45.41,10.000,09.971,4.543,4.554,015.9,012.9,03.4,02.9,-00.2,010.6,001.8,0001,-019,0990.5,000.3,87.6,00.1,1.000,-00.4,000.0,00.37,017.8,015.7,002.0,-00.2,-00.4,00.09,00.00,00338.18 20140214234407,100901,v3.1.2 11/1/2010,002,0000000,1392421440,45.43,45.42,10.005,09.975,4.541,4.553,015.9,013.3,03.7,03.2,-00.2,010.6,001.8,0001,-019,0990.4,000.4,87.6,00.1,1.000,-00.4,000.0,00.32,017.1,014.5,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234437,100901,v3.1.2 11/1/2010,002,0000000,1392421470,45.46,45.44,10.008,09.983,4.542,4.552,017.1,014.6,04.0,03.7,-00.1,010.6,001.9,0001,-020,0990.4,000.4,87.5,00.1,1.000,-00.4,000.0,00.32,017.1,014.5,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234507,100901,v3.1.2 11/1/2010,002,0000000,1392421500,45.44,45.42,09.999,09.966,4.544,4.557,018.0,015.7,03.7,03.2,-00.2,010.6,001.8,0001,-019,0990.5,000.3,87.3,00.2,1.000,-00.4,000.0,00.29,016.7,014.2,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234537,100901,v3.1.2 11/1/2010,002,0000000,1392421530,45.43,45.41,09.998,09.966,4.543,4.556,016.9,014.7,03.5,03.0,-00.2,010.6,001.8,0001,-019,0990.5,000.2,87.3,00.1,1.000,-00.4,000.0,00.28,016.7,014.2,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234607,100901,v3.1.2 11/1/2010,002,0000000,1392421560,45.45,45.44,10.011,09.981,4.540,4.552,016.8,014.2,04.1,03.5,-00.2,010.6,001.8,0001,-019,0990.5,000.2,87.6,00.1,1.000,-00.4,000.0,00.33,016.7,014.1,002.6,-00.2,-00.4,00.16,00.00,00338.18 20140214234637,100901,v3.1.2 11/1/2010,002,0000000,1392421590,45.43,45.41,09.995,09.965,4.545,4.557,017.3,015.2,03.5,03.1,-00.2,010.6,001.8,0001,-018,0990.5,000.2,87.8,00.2,1.000,-00.4,000.0,00.28,016.7,014.1,002.6,-00.2,-00.4,00.16,00.00,00338.18 20140214234707,100901,v3.1.2 11/1/2010,002,0000000,1392421620,45.42,45.41,09.997,09.967,4.544,4.556,016.6,014.5,03.5,02.9,-00.3,010.6,001.7,0001,-018,0990.5,000.2,87.9,00.1,1.000,-00.4,000.0,00.27,016.7,014.2,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234737,100901,v3.1.2 11/1/2010,002,0000000,1392421650,45.43,45.43,10.002,09.979,4.542,4.552,016.3,013.6,03.7,03.3,-00.2,010.6,001.7,0001,-018,0990.4,000.2,88.0,00.1,1.000,-00.4,000.0,00.33,016.7,014.2,002.5,-00.2,-00.4,00.15,00.00,00338.18 20140214234807,100901,v3.1.2 11/1/2010,002,0000000,1392421680,45.44,45.42,10.006,09.975,4.541,4.553,016.7,014.3,03.8,03.4,-00.3,010.6,001.7,0001,-018,0990.5,000.2,88.0,00.1,1.000,-00.4,000.0,00.31,016.8,014.4,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214234837,100901,v3.1.2 11/1/2010,002,0000000,1392421710,45.44,45.43,10.003,09.976,4.543,4.553,017.0,014.9,03.8,03.4,-00.3,010.6,001.7,0001,-018,0990.5,000.2,87.9,00.2,1.000,-00.4,000.0,00.28,016.8,014.4,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214234907,100901,v3.1.2 11/1/2010,002,0000000,1392421740,45.51,45.50,10.049,10.006,4.529,4.548,018.7,016.2,05.8,04.6,-00.3,010.6,001.7,0001,-018,0990.5,000.2,88.0,00.2,1.000,-00.4,000.0,00.31,017.3,015.0,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214234937,100901,v3.1.2 11/1/2010,002,0000000,1392421770,45.48,45.50,10.000,09.987,4.548,4.556,021.6,019.7,04.3,04.5,-00.3,010.6,001.7,0001,-018,0990.5,000.1,87.8,00.3,1.000,-00.4,000.0,00.26,017.3,015.0,002.4,-00.2,-00.4,00.13,00.00,00338.18 20140214235007,100901,v3.1.2 11/1/2010,002,0000000,1392421800,45.42,45.42,09.988,09.957,4.547,4.561,020.2,018.8,03.5,03.0,-00.3,010.6,001.7,0001,-018,0990.4,000.1,87.8,00.3,1.000,-00.4,000.0,00.19,017.8,015.6,002.2,-00.3,-00.4,00.11,00.00,00338.18 20140214235037,100901,v3.1.2 11/1/2010,002,0000000,1392421830,45.42,45.41,09.997,09.967,4.544,4.556,016.5,014.5,03.5,03.0,-00.3,010.6,001.7,0001,-018,0990.5,000.1,87.9,00.1,1.000,-00.4,000.0,00.26,017.8,015.6,002.2,-00.3,-00.4,00.11,00.00,00338.18 20140214235107,100901,v3.1.2 11/1/2010,002,0000000,1392421860,45.43,45.42,10.002,09.970,4.542,4.555,016.3,013.9,03.7,03.1,-00.3,010.6,001.7,0001,-018,0990.5,000.1,88.1,00.1,1.000,-00.4,000.0,00.31,017.7,015.5,002.1,-00.3,-00.4,00.11,00.00,00338.18 20140214235137,100901,v3.1.2 11/1/2010,002,0000000,1392421890,45.42,45.43,09.995,09.982,4.544,4.552,016.6,014.9,03.4,03.7,-00.3,010.6,001.7,0001,-018,0990.5,000.2,88.3,00.2,1.000,-00.4,000.0,00.23,017.7,015.5,002.1,-00.3,-00.4,00.11,00.00,00338.18 20140214235207,100901,v3.1.2 11/1/2010,002,0000000,1392421920,45.43,45.43,10.000,09.972,4.543,4.556,016.5,016.3,03.6,03.5,-00.3,010.6,001.8,0001,-018,0990.5,000.3,88.1,00.2,1.000,-00.4,000.0,00.06,017.7,015.9,001.8,-00.3,-00.4,00.06,00.00,00338.18 20140214235237,100901,v3.1.2 11/1/2010,002,0000000,1392421950,45.44,45.43,10.006,09.968,4.541,4.557,016.4,016.4,03.8,03.3,-00.3,010.6,001.7,0001,-018,0990.4,000.2,87.9,00.2,1.000,-00.4,000.0,00.04,017.7,015.9,001.8,-00.3,-00.4,00.06,00.00,00338.18 20140214235307,100901,v3.1.2 11/1/2010,002,0000000,1392421980,45.47,45.46,10.011,09.989,4.542,4.551,017.9,016.0,04.2,04.0,-00.3,010.6,001.7,0001,-018,0990.5,000.3,88.0,00.2,1.000,-00.4,000.0,00.25,017.9,016.2,001.7,-00.3,-00.4,00.05,00.00,00338.18 20140214235337,100901,v3.1.2 11/1/2010,002,0000000,1392422010,45.49,45.48,10.008,09.981,4.546,4.556,020.9,018.7,04.5,04.2,-00.3,010.6,001.7,0001,-018,0990.5,000.2,87.8,00.3,1.000,-00.4,000.0,00.28,017.9,016.2,001.7,-00.3,-00.4,00.05,00.00,00338.18 20140214235407,100901,v3.1.2 11/1/2010,002,0000000,1392422040,45.44,45.44,09.994,09.968,4.547,4.559,020.4,019.8,03.7,03.7,-00.3,010.6,001.7,0001,-018,0990.6,000.3,87.8,00.3,1.000,-00.3,000.0,00.09,018.3,017.0,001.3,-00.3,-00.4,00.01,00.00,00338.18 20140214235437,100901,v3.1.2 11/1/2010,002,0000000,1392422070,45.44,45.42,10.005,09.968,4.542,4.557,017.5,016.9,03.9,03.2,-00.2,010.6,001.7,0001,-018,0990.5,000.2,87.6,00.2,1.000,-00.4,000.0,00.11,018.3,017.0,001.3,-00.3,-00.4,00.01,00.00,00338.18 20140214235507,100901,v3.1.2 11/1/2010,002,0000000,1392422100,45.45,45.47,10.002,09.988,4.544,4.552,017.4,016.0,03.8,04.0,-00.2,010.6,001.8,0001,-018,0990.5,000.4,87.8,00.2,1.000,-00.4,000.0,00.19,017.7,016.4,001.3,-00.3,-00.4,00.01,00.00,00338.18 20140214235537,100901,v3.1.2 11/1/2010,002,0000000,1392422130,45.46,45.47,10.010,09.984,4.542,4.554,018.0,017.6,04.1,04.0,-00.2,010.6,001.8,0001,-018,0990.5,000.4,87.6,00.2,1.000,-00.4,000.0,00.08,017.7,016.4,001.3,-00.3,-00.4,00.01,00.00,00338.18 20140214235607,100901,v3.1.2 11/1/2010,002,0000000,1392422160,45.48,45.50,10.013,09.991,4.542,4.553,018.6,019.4,04.2,04.6,-00.2,010.6,001.8,0001,-019,0990.5,000.5,87.4,00.3,1.000,-00.4,000.0,-0.05,018.2,017.5,000.6,-00.3,-00.4,-0.06,00.00,00338.18 20140214235637,100901,v3.1.2 11/1/2010,002,0000000,1392422190,45.49,45.50,10.014,09.990,4.543,4.555,020.5,020.4,04.7,04.5,-00.2,010.6,001.8,0001,-019,0990.5,000.3,87.1,00.3,1.000,-00.3,000.0,00.05,018.2,017.5,000.6,-00.3,-00.4,-0.06,00.00,00338.18 20140214235707,100901,v3.1.2 11/1/2010,002,0000000,1392422220,45.47,45.45,10.009,09.981,4.543,4.554,020.1,018.4,04.2,03.8,-00.3,010.6,001.7,0001,-018,0990.5,000.5,87.3,00.3,1.000,-00.4,000.0,00.23,018.9,017.9,001.0,-00.3,-00.4,-0.03,00.00,00338.18 20140214235737,100901,v3.1.2 11/1/2010,002,0000000,1392422250,45.46,45.48,10.004,09.991,4.544,4.552,018.2,017.6,03.8,04.3,-00.2,010.6,001.8,0001,-018,0990.5,000.4,87.1,00.2,1.000,-00.4,000.0,00.10,018.9,017.9,001.0,-00.3,-00.4,-0.03,00.00,00338.18 20140214235807,100901,v3.1.2 11/1/2010,002,0000000,1392422280,45.50,45.49,10.017,09.980,4.542,4.558,020.0,020.0,04.7,04.2,-00.2,010.6,001.8,0001,-018,0990.5,000.4,87.0,00.3,1.000,-00.3,000.0,00.04,019.3,018.7,000.6,-00.2,-00.4,-0.07,00.00,00338.18 20140214235837,100901,v3.1.2 11/1/2010,002,0000000,1392422310,45.45,45.42,10.000,09.964,4.545,4.559,020.4,018.8,03.9,03.3,-00.2,010.6,001.8,0001,-018,0990.5,000.3,87.0,00.3,1.000,-00.4,000.0,00.22,019.3,018.7,000.6,-00.2,-00.4,-0.07,00.00,00338.18 20140214235907,100901,v3.1.2 11/1/2010,002,0000000,1392422340,45.47,45.45,10.013,09.984,4.541,4.553,018.5,016.1,04.2,03.8,-00.3,010.6,001.7,0001,-018,0990.6,000.2,87.2,00.2,1.000,-00.4,000.0,00.31,018.9,018.0,001.0,-00.2,-00.4,-0.03,00.00,00338.18 20140214235937,100901,v3.1.2 11/1/2010,002,0000000,1392422370,45.46,45.44,10.011,09.980,4.541,4.554,018.2,015.9,04.1,03.6,-00.3,010.6,001.7,0001,-018,0990.5,000.2,87.4,00.2,1.000,-00.4,000.0,00.29,018.9,018.0,001.0,-00.2,-00.4,-0.03,00.00,00338.18