20140215040006,100901,v3.1.2 11/1/2010,002,0000000,1392436800,45.47,45.46,10.007,09.979,4.544,4.556,020.7,019.0,04.4,04.1,-00.4,010.4,001.6,0001,-015,0990.7,000.1,88.5,00.3,1.000,-00.4,000.0,00.22,019.5,017.9,001.6,-00.4,-00.4,00.05,00.00,00338.53 20140215040036,100901,v3.1.2 11/1/2010,002,0000000,1392436830,45.50,45.48,10.013,09.981,4.544,4.557,022.0,020.0,04.8,04.3,-00.4,010.4,001.6,0001,-016,0990.5,000.2,88.7,00.3,1.000,-00.3,000.0,00.26,019.5,017.9,001.6,-00.4,-00.4,00.05,00.00,00338.53 20140215040106,100901,v3.1.2 11/1/2010,002,0000000,1392436860,45.46,45.46,10.002,09.976,4.545,4.557,021.5,019.8,04.1,04.0,-00.4,010.4,001.6,0001,-015,0990.6,000.2,88.6,00.3,1.000,-00.4,000.0,00.23,020.2,018.3,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215040136,100901,v3.1.2 11/1/2010,002,0000000,1392436890,45.43,45.44,09.997,09.974,4.545,4.556,018.8,018.0,03.8,03.7,-00.4,010.4,001.6,0001,-014,0990.7,000.1,88.5,00.3,1.000,-00.4,000.0,00.13,020.2,018.3,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215040206,100901,v3.1.2 11/1/2010,002,0000000,1392436920,45.47,45.47,10.017,09.988,4.540,4.552,018.4,017.8,04.4,04.3,-00.4,010.4,001.6,0001,-014,0990.7,000.2,88.6,00.2,1.000,-00.4,000.0,00.10,020.4,019.0,001.4,-00.4,-00.4,00.02,00.00,00338.53 20140215040236,100901,v3.1.2 11/1/2010,002,0000000,1392436950,45.53,45.53,10.042,10.017,4.534,4.545,023.6,024.0,06.7,07.0,-00.4,010.4,001.6,0001,-014,0990.7,000.2,88.6,00.5,0.998,-00.3,000.0,-0.01,020.4,019.0,001.4,-00.4,-00.4,00.02,00.00,00338.53 20140215040306,100901,v3.1.2 11/1/2010,002,0000000,1392436980,45.52,45.52,10.000,09.967,4.552,4.567,029.8,029.4,05.5,04.9,-00.5,010.4,001.5,0001,-015,0990.7,-00.0,88.5,00.7,0.980,-00.3,000.0,00.08,022.7,021.5,001.2,-00.4,-00.3,-0.00,00.00,00338.53 20140215040336,100901,v3.1.2 11/1/2010,002,0000000,1392437010,45.48,45.46,10.003,09.976,4.546,4.557,026.2,023.1,04.6,04.0,-00.5,010.4,001.5,0001,-015,0990.6,000.1,88.9,00.4,1.000,-00.3,000.0,00.38,022.7,021.5,001.2,-00.4,-00.3,-0.00,00.00,00338.53 20140215040406,100901,v3.1.2 11/1/2010,002,0000000,1392437040,45.49,45.50,10.004,09.991,4.547,4.555,022.5,019.2,04.7,04.6,-00.4,010.4,001.5,0001,-014,0990.6,000.1,88.8,00.3,1.000,-00.4,000.0,00.40,022.6,021.1,001.5,-00.4,-00.3,00.03,00.00,00338.53 20140215040436,100901,v3.1.2 11/1/2010,002,0000000,1392437070,45.48,45.48,10.011,09.987,4.543,4.554,021.6,020.5,04.5,04.4,-00.4,010.4,001.6,0001,-013,0990.7,000.2,88.8,00.3,1.000,-00.3,000.0,00.16,022.6,021.1,001.5,-00.4,-00.3,00.03,00.00,00338.53 20140215040506,100901,v3.1.2 11/1/2010,002,0000000,1392437100,45.53,45.53,10.040,10.022,4.534,4.543,021.7,021.5,06.0,06.3,-00.4,010.4,001.6,0001,-013,0990.7,000.2,88.7,00.4,1.000,-00.3,000.0,00.06,022.8,021.5,001.2,-00.4,-00.3,00.00,00.00,00338.53 20140215040536,100901,v3.1.2 11/1/2010,002,0000000,1392437130,45.52,45.51,10.022,09.981,4.542,4.560,025.3,024.2,05.8,04.8,-00.4,010.4,001.6,0001,-014,0990.7,000.1,88.5,00.5,0.998,-00.3,000.0,00.16,022.8,021.5,001.2,-00.4,-00.3,00.00,00.00,00338.53 20140215040606,100901,v3.1.2 11/1/2010,002,0000000,1392437160,45.45,45.46,09.988,09.973,4.550,4.558,024.3,022.1,04.0,04.0,-00.5,010.3,001.6,0001,-014,0990.8,000.1,88.6,00.4,1.000,-00.3,000.0,00.29,023.3,022.0,001.3,-00.4,-00.3,00.01,00.00,00338.53 20140215040636,100901,v3.1.2 11/1/2010,002,0000000,1392437190,45.50,45.51,10.017,10.000,4.542,4.551,021.2,019.5,04.7,04.8,-00.4,010.3,001.6,0001,-014,0990.7,000.1,88.7,00.3,1.000,-00.4,000.0,00.23,023.3,022.0,001.3,-00.4,-00.3,00.01,00.00,00338.53 20140215040706,100901,v3.1.2 11/1/2010,002,0000000,1392437220,45.51,45.51,10.025,09.997,4.540,4.553,022.2,020.8,05.4,04.9,-00.4,010.3,001.6,0001,-015,0990.7,000.2,88.8,00.4,1.000,-00.3,000.0,00.19,024.1,022.6,001.5,-00.4,-00.3,00.03,00.00,00338.53 20140215040736,100901,v3.1.2 11/1/2010,002,0000000,1392437250,45.52,45.53,10.019,10.001,4.544,4.552,025.8,024.0,05.8,05.8,-00.4,010.3,001.6,0001,-016,0990.7,000.3,88.8,00.5,0.998,-00.3,000.0,00.24,024.1,022.6,001.5,-00.4,-00.3,00.03,00.00,00338.53 20140215040806,100901,v3.1.2 11/1/2010,002,0000000,1392437280,45.50,45.48,10.005,09.973,4.547,4.560,025.4,024.1,04.7,04.4,-00.5,010.3,001.5,0001,-017,0990.8,000.2,88.5,00.5,0.998,-00.3,000.0,00.18,023.2,021.5,001.7,-00.4,-00.3,00.05,00.00,00338.53 20140215040836,100901,v3.1.2 11/1/2010,002,0000000,1392437310,45.48,45.47,10.004,09.977,4.546,4.557,022.2,020.7,04.5,04.1,-00.5,010.3,001.5,0001,-017,0990.7,000.1,88.5,00.4,1.000,-00.3,000.0,00.20,023.2,021.5,001.7,-00.4,-00.3,00.05,00.00,00338.53 20140215040906,100901,v3.1.2 11/1/2010,002,0000000,1392437340,45.48,45.49,10.007,09.995,4.544,4.551,020.5,018.7,04.2,04.4,-00.5,010.3,001.5,0001,-018,0990.7,-00.0,88.6,00.3,1.000,-00.4,000.0,00.24,022.8,021.4,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215040936,100901,v3.1.2 11/1/2010,002,0000000,1392437370,45.44,45.45,09.996,09.980,4.546,4.555,019.2,018.0,03.8,04.0,-00.5,010.3,001.5,0001,-017,0990.7,-00.1,88.8,00.3,1.000,-00.4,000.0,00.17,022.8,021.4,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215041006,100901,v3.1.2 11/1/2010,002,0000000,1392437400,45.49,45.47,10.028,09.992,4.536,4.551,018.7,017.8,04.8,04.3,-00.5,010.3,001.5,0001,-018,0990.7,-00.1,89.1,00.2,1.000,-00.4,000.0,00.14,022.2,020.7,001.5,-00.5,-00.3,00.04,00.00,00338.53 20140215041036,100901,v3.1.2 11/1/2010,002,0000000,1392437430,45.50,45.48,10.014,09.984,4.543,4.555,020.7,019.2,04.7,04.3,-00.5,010.3,001.5,0001,-018,0990.7,000.0,89.3,00.3,1.000,-00.4,000.0,00.20,022.2,020.7,001.5,-00.5,-00.3,00.04,00.00,00338.53 20140215041106,100901,v3.1.2 11/1/2010,002,0000000,1392437460,45.47,45.49,10.004,09.990,4.545,4.553,021.7,020.1,04.3,04.4,-00.5,010.3,001.5,0001,-018,0990.6,000.1,89.3,00.3,1.000,-00.3,000.0,00.21,021.7,020.3,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215041136,100901,v3.1.2 11/1/2010,002,0000000,1392437490,45.49,45.49,10.018,09.995,4.541,4.552,020.7,019.5,04.7,04.7,-00.5,010.3,001.5,0001,-018,0990.7,000.0,89.2,00.3,1.000,-00.4,000.0,00.18,021.7,020.3,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215041206,100901,v3.1.2 11/1/2010,002,0000000,1392437520,45.51,45.52,10.020,09.999,4.542,4.552,021.9,021.7,05.0,05.3,-00.5,010.3,001.5,0001,-018,0990.6,-00.1,89.1,00.4,1.000,-00.3,000.0,00.06,021.7,020.5,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215041236,100901,v3.1.2 11/1/2010,002,0000000,1392437550,45.52,45.52,10.029,09.992,4.539,4.555,023.0,023.6,05.4,05.1,-00.6,010.3,001.4,0001,-018,0990.6,-00.2,89.1,00.5,0.999,-00.3,000.0,-0.04,021.7,020.5,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215041306,100901,v3.1.2 11/1/2010,002,0000000,1392437580,45.46,45.45,09.996,09.957,4.549,4.565,022.4,022.7,04.1,03.8,-00.6,010.3,001.4,0001,-017,0990.7,-00.2,89.4,00.4,1.000,-00.3,000.0,-0.01,021.1,020.2,000.8,-00.5,-00.3,-0.04,00.00,00338.53 20140215041336,100901,v3.1.2 11/1/2010,002,0000000,1392437610,45.47,45.45,10.003,09.971,4.546,4.558,021.3,019.9,04.3,03.8,-00.6,010.3,001.4,0001,-017,0990.6,-00.1,89.6,00.3,1.000,-00.3,000.0,00.19,021.1,020.2,000.8,-00.5,-00.3,-0.04,00.00,00338.53 20140215041406,100901,v3.1.2 11/1/2010,002,0000000,1392437640,45.45,45.42,10.002,09.967,4.544,4.557,019.3,016.4,03.9,03.2,-00.5,010.3,001.5,0001,-016,0990.6,-00.1,89.6,00.2,1.000,-00.4,000.0,00.36,020.8,019.7,001.1,-00.5,-00.4,-0.02,00.00,00338.53 20140215041436,100901,v3.1.2 11/1/2010,002,0000000,1392437670,45.51,45.50,10.035,10.005,4.535,4.547,019.2,016.2,05.3,04.6,-00.5,010.3,001.5,0001,-017,0990.6,-00.1,89.6,00.2,1.000,-00.4,000.0,00.37,020.8,019.7,001.1,-00.5,-00.4,-0.02,00.00,00338.53 20140215041506,100901,v3.1.2 11/1/2010,002,0000000,1392437700,45.47,45.47,10.004,09.980,4.545,4.556,021.1,018.8,04.3,04.1,-00.5,010.2,001.5,0001,-017,0990.5,-00.1,89.6,00.3,1.000,-00.4,000.0,00.29,021.3,020.0,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215041536,100901,v3.1.2 11/1/2010,002,0000000,1392437730,45.46,45.46,10.009,09.985,4.543,4.553,019.9,018.9,04.1,04.1,-00.5,010.2,001.5,0001,-016,0990.5,000.0,89.6,00.3,1.000,-00.4,000.0,00.15,021.3,020.0,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215041606,100901,v3.1.2 11/1/2010,002,0000000,1392437760,45.51,45.51,10.039,10.008,4.533,4.548,019.5,018.8,05.5,05.0,-00.5,010.2,001.5,0001,-016,0990.5,000.1,89.5,00.3,1.000,-00.4,000.0,00.11,020.8,019.7,001.1,-00.5,-00.4,-0.01,00.00,00338.53 20140215041636,100901,v3.1.2 11/1/2010,002,0000000,1392437790,45.49,45.50,10.011,09.996,4.544,4.552,021.4,020.3,04.6,04.7,-00.5,010.2,001.5,0001,-016,0990.6,000.0,89.2,00.3,1.000,-00.3,000.0,00.16,020.8,019.7,001.1,-00.5,-00.4,-0.01,00.00,00338.53 20140215041706,100901,v3.1.2 11/1/2010,002,0000000,1392437820,45.50,45.50,10.025,10.001,4.539,4.549,021.3,020.3,04.9,04.9,-00.5,010.2,001.5,0001,-016,0990.6,000.0,89.2,00.3,1.000,-00.3,000.0,00.14,020.7,019.4,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215041736,100901,v3.1.2 11/1/2010,002,0000000,1392437850,45.51,45.49,10.015,09.982,4.544,4.557,022.6,021.4,05.1,04.5,-00.6,010.2,001.4,0001,-016,0990.5,000.0,89.2,00.4,1.000,-00.3,000.0,00.17,020.7,019.4,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215041806,100901,v3.1.2 11/1/2010,002,0000000,1392437880,45.50,45.51,10.015,09.989,4.544,4.555,023.7,022.1,04.9,04.7,-00.5,010.2,001.4,0001,-016,0990.6,000.1,89.3,00.4,1.000,-00.3,000.0,00.22,021.0,019.3,001.7,-00.5,-00.4,00.05,00.00,00338.53 20140215041836,100901,v3.1.2 11/1/2010,002,0000000,1392437910,45.52,45.52,10.013,10.001,4.546,4.552,024.4,022.8,05.2,05.5,-00.5,010.2,001.5,0001,-016,0990.5,000.1,89.1,00.4,1.000,-00.3,000.0,00.21,021.0,019.3,001.7,-00.5,-00.4,00.05,00.00,00338.53 20140215041906,100901,v3.1.2 11/1/2010,002,0000000,1392437940,45.53,45.53,10.023,09.997,4.542,4.555,026.9,026.4,06.1,06.1,-00.5,010.2,001.5,0001,-017,0990.5,000.0,89.1,00.6,0.992,-00.3,000.0,00.09,022.5,021.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215041936,100901,v3.1.2 11/1/2010,002,0000000,1392437970,45.52,45.53,10.006,09.993,4.549,4.556,027.2,027.4,05.2,05.7,-00.5,010.2,001.4,0001,-017,0990.5,000.0,89.0,00.6,0.988,-00.3,000.0,00.01,022.5,021.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215042006,100901,v3.1.2 11/1/2010,002,0000000,1392438000,45.50,45.52,10.009,09.984,4.546,4.559,024.5,025.7,04.7,05.1,-00.5,010.2,001.5,0001,-017,0990.5,-00.1,89.0,00.6,0.994,-00.3,000.0,-0.11,023.2,022.7,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215042036,100901,v3.1.2 11/1/2010,002,0000000,1392438030,45.50,45.50,10.011,09.983,4.545,4.558,022.2,023.9,04.7,04.8,-00.5,010.2,001.5,0001,-017,0990.5,-00.1,89.0,00.5,0.998,-00.3,000.0,-0.15,023.2,022.7,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215042106,100901,v3.1.2 11/1/2010,002,0000000,1392438060,45.53,45.53,10.048,10.023,4.531,4.542,022.7,022.9,06.4,06.6,-00.5,010.2,001.5,0001,-016,0990.5,-00.1,89.1,00.4,1.000,-00.3,000.0,00.02,023.8,023.5,000.3,-00.5,-00.3,-0.10,00.00,00338.53 20140215042136,100901,v3.1.2 11/1/2010,002,0000000,1392438090,45.53,45.53,10.011,09.985,4.548,4.560,027.1,026.7,05.8,05.7,-00.6,010.2,001.4,0001,-017,0990.6,-00.2,89.4,00.6,0.991,-00.3,000.0,00.08,023.8,023.5,000.3,-00.5,-00.3,-0.10,00.00,00338.53 20140215042206,100901,v3.1.2 11/1/2010,002,0000000,1392438120,45.48,45.47,09.996,09.968,4.550,4.562,026.8,025.5,04.4,04.1,-00.6,010.2,001.4,0001,-017,0990.5,-00.2,89.6,00.6,0.994,-00.3,000.0,00.17,024.9,024.5,000.4,-00.5,-00.3,-0.09,00.00,00338.53 20140215042236,100901,v3.1.2 11/1/2010,002,0000000,1392438150,45.49,45.48,10.016,09.987,4.542,4.554,021.6,019.5,04.7,04.3,-00.6,010.1,001.4,0001,-017,0990.5,-00.1,89.7,00.3,1.000,-00.4,000.0,00.27,024.9,024.5,000.4,-00.5,-00.3,-0.09,00.00,00338.53 20140215042306,100901,v3.1.2 11/1/2010,002,0000000,1392438180,45.48,45.48,10.001,09.977,4.548,4.559,021.9,019.9,04.4,04.2,-00.5,010.1,001.5,0001,-016,0990.5,-00.1,89.7,00.3,1.000,-00.3,000.0,00.26,024.6,024.1,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215042336,100901,v3.1.2 11/1/2010,002,0000000,1392438210,45.45,45.44,10.002,09.970,4.545,4.558,020.6,019.4,04.0,03.6,-00.5,010.1,001.5,0001,-015,0990.4,-00.1,89.5,00.3,1.000,-00.4,000.0,00.17,024.6,024.1,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215042406,100901,v3.1.2 11/1/2010,002,0000000,1392438240,45.51,45.52,10.023,10.000,4.541,4.551,020.3,019.1,05.1,04.9,-00.5,010.1,001.5,0001,-015,0990.5,-00.0,89.5,00.3,1.000,-00.4,000.0,00.17,023.2,022.6,000.6,-00.5,-00.3,-0.07,00.00,00338.53 20140215042436,100901,v3.1.2 11/1/2010,002,0000000,1392438270,45.49,45.49,10.010,09.980,4.545,4.558,022.9,021.8,04.8,04.4,-00.5,010.1,001.5,0001,-015,0990.5,-00.1,89.5,00.4,1.000,-00.3,000.0,00.16,023.2,022.6,000.6,-00.5,-00.3,-0.07,00.00,00338.53 20140215042506,100901,v3.1.2 11/1/2010,002,0000000,1392438300,45.52,45.53,10.040,10.014,4.534,4.546,023.2,022.3,06.0,05.8,-00.5,010.1,001.5,0001,-015,0990.5,-00.2,89.5,00.4,1.000,-00.3,000.0,00.13,023.0,021.9,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215042536,100901,v3.1.2 11/1/2010,002,0000000,1392438330,45.47,45.48,09.994,09.974,4.550,4.560,023.0,022.1,04.1,04.3,-00.5,010.1,001.5,0001,-015,0990.4,-00.2,89.7,00.4,1.000,-00.3,000.0,00.13,023.0,021.9,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215042606,100901,v3.1.2 11/1/2010,002,0000000,1392438360,45.46,45.44,10.001,09.969,4.545,4.559,021.1,020.1,04.1,03.6,-00.5,010.1,001.4,0001,-015,0990.4,-00.1,89.8,00.3,1.000,-00.3,000.0,00.16,022.7,021.4,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215042636,100901,v3.1.2 11/1/2010,002,0000000,1392438390,45.44,45.46,09.996,09.987,4.545,4.552,018.4,017.3,03.6,04.1,-00.5,010.1,001.5,0001,-016,0990.4,000.0,89.9,00.2,1.000,-00.4,000.0,00.16,022.7,021.4,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215042706,100901,v3.1.2 11/1/2010,002,0000000,1392438420,45.48,45.46,10.023,09.987,4.538,4.552,017.5,017.2,04.4,04.1,-00.5,010.1,001.5,0001,-016,0990.5,-00.0,89.7,00.2,1.000,-00.4,000.0,00.07,020.8,019.7,001.1,-00.5,-00.4,-0.01,00.00,00338.53 20140215042736,100901,v3.1.2 11/1/2010,002,0000000,1392438450,45.52,45.52,10.062,10.025,4.524,4.541,019.6,018.4,06.5,05.6,-00.5,010.1,001.5,0001,-017,0990.4,-00.1,89.5,00.3,1.000,-00.4,000.0,00.17,020.8,019.7,001.1,-00.5,-00.4,-0.01,00.00,00338.53 20140215042806,100901,v3.1.2 11/1/2010,002,0000000,1392438480,45.53,45.53,10.018,09.995,4.544,4.555,026.3,023.9,06.0,05.7,-00.5,010.1,001.5,0001,-017,0990.4,-00.2,89.6,00.5,0.998,-00.3,000.0,00.29,021.7,020.5,001.2,-00.5,-00.3,-0.01,00.00,00338.53 20140215042836,100901,v3.1.2 11/1/2010,002,0000000,1392438510,45.50,45.48,09.992,09.961,4.553,4.566,028.1,026.6,04.5,04.2,-00.5,010.1,001.5,0001,-015,0990.5,-00.3,89.7,00.6,0.991,-00.3,000.0,00.21,021.7,020.5,001.2,-00.5,-00.3,-0.01,00.00,00338.53 20140215042906,100901,v3.1.2 11/1/2010,002,0000000,1392438540,45.46,45.49,10.003,09.995,4.545,4.551,021.5,020.9,04.0,04.6,-00.5,010.1,001.5,0001,-014,0990.4,-00.2,90.0,00.4,1.000,-00.3,000.0,00.10,021.9,020.9,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215042936,100901,v3.1.2 11/1/2010,002,0000000,1392438570,45.51,45.50,10.033,10.001,4.536,4.550,018.5,018.6,05.0,04.9,-00.5,010.1,001.5,0001,-014,0990.4,-00.2,90.0,00.3,1.000,-00.4,000.0,00.02,021.9,020.9,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215043006,100901,v3.1.2 11/1/2010,002,0000000,1392438600,45.50,45.49,10.015,09.991,4.543,4.553,020.8,019.9,04.7,04.5,-00.5,010.1,001.5,0001,-014,0990.5,-00.1,90.1,00.3,1.000,-00.3,000.0,00.13,021.4,020.4,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215043036,100901,v3.1.2 11/1/2010,002,0000000,1392438630,45.48,45.48,10.001,09.969,4.548,4.562,022.4,021.6,04.3,04.2,-00.5,010.1,001.5,0001,-015,0990.5,-00.2,90.0,00.4,1.000,-00.3,000.0,00.13,021.4,020.4,001.0,-00.5,-00.3,-0.02,00.00,00338.53 20140215043106,100901,v3.1.2 11/1/2010,002,0000000,1392438660,45.43,45.42,09.994,09.965,4.546,4.558,020.1,019.6,03.7,03.4,-00.6,010.0,001.4,0001,-015,0990.4,-00.2,90.1,00.3,1.000,-00.4,000.0,00.09,021.2,020.3,000.9,-00.5,-00.3,-0.03,00.00,00338.53 20140215043136,100901,v3.1.2 11/1/2010,002,0000000,1392438690,45.47,45.43,10.013,09.973,4.541,4.556,018.0,015.8,04.3,03.4,-00.5,010.0,001.4,0001,-015,0990.4,-00.2,90.2,00.2,1.000,-00.4,000.0,00.29,021.2,020.3,000.9,-00.5,-00.3,-0.03,00.00,00338.53 20140215043206,100901,v3.1.2 11/1/2010,002,0000000,1392438720,45.44,45.43,10.000,09.972,4.544,4.555,018.5,015.6,03.9,03.4,-00.5,010.0,001.5,0001,-014,0990.4,-00.1,90.2,00.2,1.000,-00.4,000.0,00.36,021.4,020.0,001.4,-00.5,-00.3,00.03,00.00,00338.53 20140215043236,100901,v3.1.2 11/1/2010,002,0000000,1392438750,45.50,45.50,10.031,10.000,4.536,4.550,018.7,017.1,04.9,04.5,-00.5,010.0,001.5,0001,-012,0990.5,-00.2,90.0,00.2,1.000,-00.4,000.0,00.22,021.4,020.0,001.4,-00.5,-00.3,00.03,00.00,00338.53 20140215043306,100901,v3.1.2 11/1/2010,002,0000000,1392438780,45.52,45.52,10.023,10.000,4.541,4.552,022.0,021.1,05.4,05.2,-00.6,010.0,001.5,0001,-012,0990.5,-00.1,90.0,00.4,1.000,-00.3,000.0,00.14,020.6,019.4,001.2,-00.5,-00.4,-0.01,00.00,00338.53 20140215043336,100901,v3.1.2 11/1/2010,002,0000000,1392438810,45.52,45.53,10.029,10.002,4.539,4.552,025.0,023.3,05.9,05.5,-00.6,010.0,001.4,0001,-014,0990.5,-00.1,90.0,00.5,0.999,-00.3,000.0,00.22,020.6,019.4,001.2,-00.5,-00.4,-0.01,00.00,00338.53 20140215043406,100901,v3.1.2 11/1/2010,002,0000000,1392438840,45.46,45.46,09.989,09.964,4.551,4.563,023.5,022.2,04.0,03.9,-00.6,010.0,001.4,0001,-014,0990.5,-00.2,89.9,00.4,1.000,-00.3,000.0,00.18,021.0,019.7,001.3,-00.6,-00.4,00.01,00.00,00338.53 20140215043436,100901,v3.1.2 11/1/2010,002,0000000,1392438870,45.48,45.48,10.015,09.988,4.542,4.554,020.7,019.6,04.6,04.2,-00.6,010.0,001.4,0001,-013,0990.5,-00.1,90.0,00.3,1.000,-00.4,000.0,00.16,021.0,019.7,001.3,-00.6,-00.4,00.01,00.00,00338.53 20140215043506,100901,v3.1.2 11/1/2010,002,0000000,1392438900,45.53,45.54,10.059,10.025,4.527,4.542,024.1,021.4,07.9,06.7,-00.6,010.0,001.4,0001,-013,0990.4,-00.2,89.9,00.4,1.000,-00.3,000.0,00.34,021.6,020.0,001.7,-00.6,-00.3,00.05,00.00,00338.53 20140215043536,100901,v3.1.2 11/1/2010,002,0000000,1392438930,45.53,45.52,10.000,09.979,4.553,4.562,029.6,026.8,05.4,05.2,-00.6,010.0,001.4,0001,-014,0990.4,-00.3,89.9,00.6,0.990,-00.3,000.0,00.35,021.6,020.0,001.7,-00.6,-00.3,00.05,00.00,00338.53 20140215043606,100901,v3.1.2 11/1/2010,002,0000000,1392438960,45.44,45.42,09.988,09.954,4.550,4.563,024.5,023.6,03.8,03.4,-00.6,010.0,001.4,0001,-013,0990.5,-00.2,90.0,00.5,0.999,-00.3,000.0,00.14,022.5,020.8,001.8,-00.6,-00.3,00.06,00.00,00338.53 20140215043636,100901,v3.1.2 11/1/2010,002,0000000,1392438990,45.48,45.46,10.017,09.982,4.540,4.554,018.8,017.7,04.5,03.9,-00.6,010.0,001.4,0001,-013,0990.5,-00.1,90.1,00.2,1.000,-00.4,000.0,00.16,022.5,020.8,001.8,-00.6,-00.3,00.06,00.00,00338.53 20140215043706,100901,v3.1.2 11/1/2010,002,0000000,1392439020,45.48,45.47,10.014,09.985,4.542,4.554,019.6,017.3,04.5,04.0,-00.6,010.0,001.4,0001,-014,0990.4,000.0,90.1,00.2,1.000,-00.4,000.0,00.30,022.7,021.1,001.6,-00.6,-00.3,00.05,00.00,00338.53 20140215043736,100901,v3.1.2 11/1/2010,002,0000000,1392439050,45.50,45.49,10.022,09.991,4.540,4.553,021.3,018.8,05.0,04.5,-00.6,010.0,001.4,0001,-014,0990.3,-00.1,89.8,00.3,1.000,-00.4,000.0,00.31,022.7,021.1,001.6,-00.6,-00.3,00.05,00.00,00338.53 20140215043806,100901,v3.1.2 11/1/2010,002,0000000,1392439080,45.49,45.47,10.016,09.978,4.542,4.557,021.5,019.8,04.7,04.0,-00.6,010.0,001.4,0001,-015,0990.4,-00.0,89.8,00.3,1.000,-00.4,000.0,00.23,022.7,020.8,001.8,-00.6,-00.3,00.07,00.00,00338.53 20140215043836,100901,v3.1.2 11/1/2010,002,0000000,1392439110,45.52,45.52,10.034,10.006,4.537,4.549,023.1,020.6,05.9,05.2,-00.6,010.0,001.4,0001,-016,0990.4,-00.1,89.7,00.3,1.000,-00.3,000.0,00.32,022.7,020.8,001.8,-00.6,-00.3,00.07,00.00,00338.53 20140215043906,100901,v3.1.2 11/1/2010,002,0000000,1392439140,45.46,45.47,09.989,09.975,4.551,4.558,024.2,021.5,04.1,04.2,-00.6,010.0,001.4,0001,-016,0990.5,-00.1,89.6,00.4,1.000,-00.3,000.0,00.34,022.8,020.7,002.1,-00.6,-00.3,00.10,00.00,00338.53 20140215043936,100901,v3.1.2 11/1/2010,002,0000000,1392439170,45.42,45.42,09.990,09.962,4.546,4.559,019.5,018.5,03.4,03.2,-00.6,010.0,001.4,0001,-014,0990.4,-00.2,89.6,00.3,1.000,-00.4,000.0,00.14,022.8,020.7,002.1,-00.6,-00.3,00.10,00.00,00338.53 20140215044006,100901,v3.1.2 11/1/2010,002,0000000,1392439200,45.47,45.45,10.014,09.985,4.541,4.552,017.2,016.0,04.3,03.9,-00.6,010.0,001.4,0001,-014,0990.5,-00.1,89.8,00.2,1.000,-00.4,000.0,00.17,021.4,019.6,001.8,-00.6,-00.4,00.06,00.00,00338.53 20140215044036,100901,v3.1.2 11/1/2010,002,0000000,1392439230,45.49,45.50,10.019,10.003,4.540,4.549,019.2,017.7,04.6,04.7,-00.6,010.0,001.4,0001,-013,0990.4,-00.1,89.9,00.2,1.000,-00.4,000.0,00.21,021.4,019.6,001.8,-00.6,-00.4,00.06,00.00,00338.53 20140215044106,100901,v3.1.2 11/1/2010,002,0000000,1392439260,45.47,45.46,10.010,09.980,4.542,4.555,019.7,018.9,04.3,04.0,-00.6,010.0,001.4,0001,-011,0990.4,-00.0,89.9,00.3,1.000,-00.4,000.0,00.12,020.4,018.7,001.7,-00.6,-00.4,00.06,00.00,00338.53 20140215044136,100901,v3.1.2 11/1/2010,002,0000000,1392439290,45.48,45.48,10.016,09.986,4.541,4.554,019.6,019.2,04.5,04.3,-00.6,010.0,001.4,0001,-011,0990.4,-00.1,89.8,00.3,1.000,-00.4,000.0,00.09,020.4,018.7,001.7,-00.6,-00.4,00.06,00.00,00338.53 20140215044206,100901,v3.1.2 11/1/2010,002,0000000,1392439320,45.48,45.48,10.010,09.986,4.544,4.555,020.1,019.4,04.4,04.3,-00.6,010.0,001.4,0001,-012,0990.4,-00.0,89.8,00.3,1.000,-00.4,000.0,00.12,020.5,019.1,001.4,-00.6,-00.4,00.02,00.00,00338.53 20140215044236,100901,v3.1.2 11/1/2010,002,0000000,1392439350,45.51,45.51,10.035,09.999,4.535,4.551,020.2,019.9,05.2,04.9,-00.6,010.0,001.4,0001,-013,0990.3,-00.0,89.7,00.3,1.000,-00.3,000.0,00.07,020.5,019.1,001.4,-00.6,-00.4,00.02,00.00,00338.53 20140215044306,100901,v3.1.2 11/1/2010,002,0000000,1392439380,45.52,45.51,10.020,09.990,4.543,4.556,022.6,021.8,05.3,04.8,-00.5,010.0,001.5,0001,-013,0990.4,-00.0,89.7,00.4,1.000,-00.3,000.0,00.13,020.8,019.5,001.2,-00.6,-00.4,00.00,00.00,00338.53 20140215044336,100901,v3.1.2 11/1/2010,002,0000000,1392439410,45.46,45.47,09.994,09.978,4.549,4.557,023.3,021.6,04.1,04.2,-00.6,010.0,001.4,0001,-013,0990.4,-00.1,89.6,00.4,1.000,-00.3,000.0,00.23,020.8,019.5,001.2,-00.6,-00.4,00.00,00.00,00338.53 20140215044406,100901,v3.1.2 11/1/2010,002,0000000,1392439440,45.48,45.45,10.010,09.972,4.544,4.558,020.9,019.5,04.5,03.8,-00.6,010.0,001.4,0001,-012,0990.4,-00.1,89.6,00.3,1.000,-00.4,000.0,00.20,020.1,019.1,001.0,-00.6,-00.4,-0.03,00.00,00338.53 20140215044436,100901,v3.1.2 11/1/2010,002,0000000,1392439470,45.43,45.42,09.988,09.967,4.548,4.557,019.3,017.3,03.5,03.4,-00.6,010.0,001.4,0001,-012,0990.4,000.1,89.8,00.2,1.000,-00.4,000.0,00.25,020.1,019.1,001.0,-00.6,-00.4,-0.03,00.00,00338.53 20140215044506,100901,v3.1.2 11/1/2010,002,0000000,1392439500,45.44,45.43,10.008,09.982,4.541,4.551,017.1,015.4,03.9,03.7,-00.5,010.0,001.5,0001,-012,0990.4,000.2,89.8,00.2,1.000,-00.4,000.0,00.24,020.1,019.0,001.1,-00.6,-00.4,-0.01,00.00,00338.53 20140215044536,100901,v3.1.2 11/1/2010,002,0000000,1392439530,45.48,45.46,10.017,09.980,4.541,4.555,018.5,016.8,04.6,03.8,-00.5,010.0,001.5,0001,-012,0990.4,000.1,89.4,00.2,1.000,-00.4,000.0,00.23,020.1,019.0,001.1,-00.6,-00.4,-0.01,00.00,00338.53 20140215044606,100901,v3.1.2 11/1/2010,002,0000000,1392439560,45.48,45.44,10.012,09.974,4.543,4.556,020.8,017.9,04.5,03.6,-00.5,010.0,001.5,0001,-012,0990.4,000.1,89.3,00.2,1.000,-00.4,000.0,00.36,020.3,018.8,001.5,-00.5,-00.4,00.04,00.00,00338.53 20140215044636,100901,v3.1.2 11/1/2010,002,0000000,1392439590,45.49,45.49,10.015,10.001,4.542,4.549,020.5,017.1,04.6,04.4,-00.5,010.0,001.5,0001,-012,0990.4,000.2,89.4,00.2,1.000,-00.4,000.0,00.42,020.3,018.8,001.5,-00.5,-00.4,00.04,00.00,00338.53 20140215044706,100901,v3.1.2 11/1/2010,002,0000000,1392439620,45.45,45.43,09.998,09.967,4.545,4.558,019.5,017.1,03.9,03.4,-00.5,010.0,001.5,0001,-012,0990.3,000.1,89.1,00.2,1.000,-00.4,000.0,00.30,020.2,018.3,001.9,-00.5,-00.4,00.07,00.00,00338.53 20140215044736,100901,v3.1.2 11/1/2010,002,0000000,1392439650,45.47,45.44,10.015,09.982,4.540,4.552,018.2,016.2,04.2,03.7,-00.5,010.0,001.5,0001,-012,0990.3,000.1,89.1,00.2,1.000,-00.4,000.0,00.26,020.2,018.3,001.9,-00.5,-00.4,00.07,00.00,00338.53 20140215044806,100901,v3.1.2 11/1/2010,002,0000000,1392439680,45.48,45.45,10.019,09.985,4.539,4.552,018.4,015.6,04.5,03.7,-00.5,010.0,001.5,0001,-012,0990.4,000.2,89.1,00.2,1.000,-00.4,000.0,00.35,019.3,017.1,002.2,-00.5,-00.4,00.12,00.00,00338.53 20140215044836,100901,v3.1.2 11/1/2010,002,0000000,1392439710,45.48,45.47,10.018,09.990,4.540,4.551,019.2,016.6,04.5,04.1,-00.5,010.0,001.5,0001,-011,0990.3,000.2,89.0,00.2,1.000,-00.4,000.0,00.32,019.3,017.1,002.2,-00.5,-00.4,00.12,00.00,00338.53 20140215044906,100901,v3.1.2 11/1/2010,002,0000000,1392439740,45.53,45.53,10.037,10.009,4.536,4.549,023.0,021.8,06.4,06.1,-00.5,010.0,001.5,0001,-012,0990.4,000.0,88.8,00.4,1.000,-00.3,000.0,00.16,019.7,017.6,002.2,-00.5,-00.4,00.11,00.00,00338.53 20140215044936,100901,v3.1.2 11/1/2010,002,0000000,1392439770,45.47,45.45,09.990,09.956,4.552,4.565,025.1,023.9,04.2,03.7,-00.5,010.0,001.5,0001,-012,0990.3,000.0,89.0,00.5,0.998,-00.3,000.0,00.17,019.7,017.6,002.2,-00.5,-00.4,00.11,00.00,00338.53 20140215045006,100901,v3.1.2 11/1/2010,002,0000000,1392439800,45.44,45.41,09.994,09.960,4.547,4.559,020.9,018.4,03.8,03.2,-00.5,010.0,001.5,0001,-012,0990.4,000.1,89.1,00.3,1.000,-00.4,000.0,00.31,020.5,018.2,002.3,-00.5,-00.4,00.12,00.00,00338.53 20140215045036,100901,v3.1.2 11/1/2010,002,0000000,1392439830,45.46,45.43,10.012,09.974,4.541,4.555,017.9,015.5,04.2,03.5,-00.5,010.0,001.6,0001,-012,0990.3,000.1,89.1,00.2,1.000,-00.4,000.0,00.31,020.5,018.2,002.3,-00.5,-00.4,00.12,00.00,00338.53 20140215045106,100901,v3.1.2 11/1/2010,002,0000000,1392439860,45.49,45.49,10.024,09.999,4.538,4.549,018.4,016.6,04.7,04.4,-00.5,010.0,001.5,0001,-012,0990.4,000.0,89.2,00.2,1.000,-00.4,000.0,00.24,020.0,017.9,002.1,-00.5,-00.4,00.10,00.00,00338.53 20140215045136,100901,v3.1.2 11/1/2010,002,0000000,1392439890,45.49,45.49,10.008,09.986,4.546,4.556,021.3,019.3,04.6,04.4,-00.5,010.0,001.5,0001,-012,0990.4,-00.0,89.1,00.3,1.000,-00.4,000.0,00.26,020.0,017.9,002.1,-00.5,-00.4,00.10,00.00,00338.53 20140215045206,100901,v3.1.2 11/1/2010,002,0000000,1392439920,45.43,45.43,09.993,09.976,4.546,4.554,020.7,018.6,03.7,03.7,-00.5,010.1,001.5,0001,-012,0990.3,000.0,89.2,00.3,1.000,-00.4,000.0,00.27,020.3,018.2,002.1,-00.5,-00.4,00.09,00.00,00338.53 20140215045236,100901,v3.1.2 11/1/2010,002,0000000,1392439950,45.50,45.50,10.032,09.999,4.536,4.551,018.7,018.2,05.0,04.7,-00.5,010.0,001.5,0001,-012,0990.4,-00.0,89.2,00.3,1.000,-00.4,000.0,00.09,020.3,018.2,002.1,-00.5,-00.4,00.09,00.00,00338.53 20140215045306,100901,v3.1.2 11/1/2010,002,0000000,1392439980,45.49,45.47,10.020,09.983,4.539,4.554,020.2,019.9,04.8,04.2,-00.5,010.1,001.5,0001,-013,0990.4,-00.0,89.3,00.3,1.000,-00.3,000.0,00.07,020.6,019.1,001.6,-00.5,-00.4,00.04,00.00,00338.53 20140215045336,100901,v3.1.2 11/1/2010,002,0000000,1392440010,45.52,45.51,10.025,09.993,4.540,4.554,023.6,020.9,05.7,04.8,-00.5,010.1,001.5,0001,-014,0990.5,-00.0,89.3,00.4,1.000,-00.3,000.0,00.33,020.6,019.1,001.6,-00.5,-00.4,00.04,00.00,00338.53 20140215045406,100901,v3.1.2 11/1/2010,002,0000000,1392440040,45.44,45.43,09.983,09.961,4.551,4.561,023.5,020.2,03.7,03.4,-00.5,010.1,001.5,0001,-014,0990.4,000.1,89.4,00.3,1.000,-00.3,000.0,00.40,020.7,018.7,002.0,-00.5,-00.4,00.09,00.00,00338.53 20140215045436,100901,v3.1.2 11/1/2010,002,0000000,1392440070,45.45,45.45,10.007,09.982,4.542,4.553,018.8,017.0,04.0,03.8,-00.5,010.1,001.5,0001,-014,0990.4,-00.1,89.3,00.2,1.000,-00.4,000.0,00.24,020.7,018.7,002.0,-00.5,-00.4,00.09,00.00,00338.53 20140215045506,100901,v3.1.2 11/1/2010,002,0000000,1392440100,45.52,45.52,10.033,10.018,4.537,4.544,019.7,017.9,05.5,05.4,-00.5,010.1,001.5,0001,-015,0990.5,000.0,89.4,00.2,1.000,-00.4,000.0,00.23,020.5,018.6,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215045536,100901,v3.1.2 11/1/2010,002,0000000,1392440130,45.52,45.52,10.012,09.988,4.546,4.558,025.0,023.5,05.3,05.3,-00.5,010.1,001.5,0001,-015,0990.4,-00.1,89.3,00.5,0.999,-00.3,000.0,00.20,020.5,018.6,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215045606,100901,v3.1.2 11/1/2010,002,0000000,1392440160,45.46,45.45,09.995,09.965,4.548,4.561,023.9,023.3,04.1,03.8,-00.6,010.1,001.4,0001,-013,0990.5,-00.2,89.3,00.5,0.999,-00.3,000.0,00.10,021.6,020.0,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215045636,100901,v3.1.2 11/1/2010,002,0000000,1392440190,45.53,45.53,10.047,10.011,4.531,4.548,022.7,020.9,06.8,05.7,-00.6,010.1,001.4,0001,-012,0990.3,-00.0,89.6,00.4,1.000,-00.3,000.0,00.24,021.6,020.0,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215045706,100901,v3.1.2 11/1/2010,002,0000000,1392440220,45.52,45.53,10.011,09.995,4.547,4.555,027.1,025.3,05.7,05.9,-00.6,010.1,001.4,0001,-011,0990.4,-00.1,89.5,00.5,0.995,-00.3,000.0,00.24,022.9,021.3,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215045736,100901,v3.1.2 11/1/2010,002,0000000,1392440250,45.46,45.45,09.986,09.956,4.552,4.565,025.8,024.9,04.0,03.8,-00.6,010.1,001.4,0001,-010,0990.4,-00.1,89.5,00.5,0.996,-00.3,000.0,00.14,022.9,021.3,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215045806,100901,v3.1.2 11/1/2010,002,0000000,1392440280,45.45,45.44,09.997,09.963,4.547,4.560,020.9,019.8,04.0,03.5,-00.6,010.1,001.4,0001,-010,0990.2,000.0,89.6,00.3,1.000,-00.4,000.0,00.17,023.0,021.3,001.7,-00.5,-00.3,00.06,00.00,00338.53 20140215045836,100901,v3.1.2 11/1/2010,002,0000000,1392440310,45.46,45.45,10.009,09.976,4.542,4.556,018.9,017.6,04.2,03.8,-00.5,010.1,001.5,0001,-011,0990.3,-00.0,89.5,00.2,1.000,-00.4,000.0,00.18,023.0,021.3,001.7,-00.5,-00.3,00.06,00.00,00338.53 20140215045906,100901,v3.1.2 11/1/2010,002,0000000,1392440340,45.46,45.44,10.005,09.973,4.543,4.556,018.7,016.9,04.1,03.5,-00.5,010.1,001.5,0001,-012,0990.3,000.0,89.5,00.2,1.000,-00.4,000.0,00.24,022.1,020.6,001.4,-00.5,-00.3,00.03,00.00,00338.53 20140215045936,100901,v3.1.2 11/1/2010,002,0000000,1392440370,45.47,45.48,10.014,10.002,4.541,4.547,018.7,016.5,04.3,04.4,-00.5,010.1,001.5,0001,-013,0990.3,000.1,89.5,00.2,1.000,-00.4,000.0,00.28,022.1,020.6,001.4,-00.5,-00.3,00.03,00.00,00338.53