20140215050006,100901,v3.1.2 11/1/2010,002,0000000,1392440400,45.48,45.49,10.011,09.985,4.543,4.556,019.4,019.5,04.4,04.5,-00.5,010.1,001.5,0001,-013,0990.5,-00.1,89.3,00.3,1.000,-00.4,000.0,00.02,022.0,020.9,001.1,-00.5,-00.3,-0.02,00.00,00338.53 20140215050036,100901,v3.1.2 11/1/2010,002,0000000,1392440430,45.51,45.51,10.022,09.994,4.541,4.554,021.1,021.7,05.0,04.7,-00.5,010.1,001.5,0001,-012,0990.4,-00.2,89.4,00.4,1.000,-00.3,000.0,-0.03,022.0,020.9,001.1,-00.5,-00.3,-0.02,00.00,00338.53 20140215050106,100901,v3.1.2 11/1/2010,002,0000000,1392440460,45.47,45.45,10.005,09.972,4.545,4.558,021.2,019.5,04.3,03.8,-00.5,010.1,001.5,0001,-010,0990.4,000.0,89.6,00.3,1.000,-00.4,000.0,00.22,021.5,020.2,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215050136,100901,v3.1.2 11/1/2010,002,0000000,1392440490,45.44,45.42,09.998,09.966,4.545,4.558,019.1,016.7,03.7,03.1,-00.5,010.1,001.5,0001,-009,0990.4,-00.1,89.5,00.2,1.000,-00.4,000.0,00.31,021.5,020.2,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215050206,100901,v3.1.2 11/1/2010,002,0000000,1392440520,45.46,45.47,10.009,09.995,4.542,4.549,017.8,015.6,04.1,04.1,-00.5,010.1,001.5,0001,-009,0990.5,000.0,89.6,00.2,1.000,-00.4,000.0,00.29,019.6,018.2,001.4,-00.5,-00.4,00.02,00.00,00338.53 20140215050236,100901,v3.1.2 11/1/2010,002,0000000,1392440550,45.52,45.52,10.039,10.017,4.534,4.544,019.5,018.0,05.5,05.4,-00.5,010.1,001.5,0001,-010,0990.4,000.0,89.4,00.3,1.000,-00.4,000.0,00.21,019.6,018.2,001.4,-00.5,-00.4,00.02,00.00,00338.53 20140215050306,100901,v3.1.2 11/1/2010,002,0000000,1392440580,45.51,45.52,10.015,09.989,4.544,4.557,022.8,023.6,05.0,05.2,-00.5,010.1,001.5,0001,-010,0990.3,-00.1,89.2,00.5,0.999,-00.3,000.0,-0.05,020.0,019.0,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215050336,100901,v3.1.2 11/1/2010,002,0000000,1392440610,45.48,45.49,10.008,09.974,4.544,4.561,022.4,024.3,04.4,04.3,-00.5,010.1,001.5,0001,-010,0990.3,-00.1,89.3,00.5,0.997,-00.3,000.0,-0.18,020.0,019.0,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215050406,100901,v3.1.2 11/1/2010,002,0000000,1392440640,45.49,45.48,10.011,09.982,4.544,4.557,020.7,020.6,04.5,04.2,-00.5,010.1,001.5,0001,-010,0990.2,-00.1,89.5,00.3,1.000,-00.3,000.0,00.05,020.4,019.8,000.6,-00.5,-00.4,-0.07,00.00,00338.53 20140215050436,100901,v3.1.2 11/1/2010,002,0000000,1392440670,45.49,45.51,10.020,10.008,4.540,4.547,020.4,019.4,04.6,05.0,-00.5,010.1,001.5,0001,-009,0990.3,-00.1,89.5,00.3,1.000,-00.4,000.0,00.15,020.4,019.8,000.6,-00.5,-00.4,-0.07,00.00,00338.53 20140215050506,100901,v3.1.2 11/1/2010,002,0000000,1392440700,45.49,45.47,10.015,09.977,4.542,4.558,020.5,019.7,04.6,04.0,-00.5,010.1,001.5,0001,-010,0990.3,000.1,89.6,00.3,1.000,-00.4,000.0,00.12,020.6,019.8,000.8,-00.5,-00.3,-0.05,00.00,00338.53 20140215050536,100901,v3.1.2 11/1/2010,002,0000000,1392440730,45.49,45.48,10.023,09.991,4.538,4.552,020.4,019.1,04.7,04.3,-00.5,010.1,001.5,0001,-010,0990.3,-00.0,89.5,00.3,1.000,-00.4,000.0,00.19,020.6,019.8,000.8,-00.5,-00.3,-0.05,00.00,00338.53 20140215050606,100901,v3.1.2 11/1/2010,002,0000000,1392440760,45.52,45.52,10.025,09.998,4.541,4.553,021.8,021.6,05.3,05.4,-00.5,010.1,001.5,0001,-010,0990.3,-00.1,89.4,00.4,1.000,-00.3,000.0,00.06,020.7,020.2,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215050636,100901,v3.1.2 11/1/2010,002,0000000,1392440790,45.51,45.50,10.011,09.983,4.546,4.558,024.3,023.9,05.0,04.6,-00.5,010.1,001.5,0001,-011,0990.3,-00.1,89.5,00.5,0.998,-00.3,000.0,00.08,020.7,020.2,000.5,-00.5,-00.3,-0.08,00.00,00338.53 20140215050706,100901,v3.1.2 11/1/2010,002,0000000,1392440820,45.45,45.46,09.992,09.974,4.549,4.557,022.2,020.4,03.9,03.9,-00.5,010.1,001.5,0001,-012,0990.3,-00.1,89.4,00.3,1.000,-00.3,000.0,00.24,021.6,021.2,000.4,-00.5,-00.3,-0.09,00.00,00338.53 20140215050736,100901,v3.1.2 11/1/2010,002,0000000,1392440850,45.44,45.42,09.999,09.965,4.544,4.558,018.3,017.0,03.7,03.2,-00.5,010.1,001.5,0001,-011,0990.3,-00.0,89.5,00.2,1.000,-00.4,000.0,00.18,021.6,021.2,000.4,-00.5,-00.3,-0.09,00.00,00338.53 20140215050806,100901,v3.1.2 11/1/2010,002,0000000,1392440880,45.48,45.46,10.020,09.987,4.539,4.552,017.5,015.8,04.4,03.9,-00.5,010.1,001.5,0001,-013,0990.3,000.0,89.7,00.2,1.000,-00.4,000.0,00.23,020.5,019.6,000.9,-00.5,-00.4,-0.03,00.00,00338.53 20140215050836,100901,v3.1.2 11/1/2010,002,0000000,1392440910,45.52,45.53,10.068,10.035,4.522,4.537,020.5,018.2,07.0,06.1,-00.5,010.1,001.5,0001,-013,0990.4,-00.0,89.4,00.3,1.000,-00.4,000.0,00.29,020.5,019.6,000.9,-00.5,-00.4,-0.03,00.00,00338.53 20140215050906,100901,v3.1.2 11/1/2010,002,0000000,1392440940,45.54,45.55,10.021,10.006,4.544,4.552,030.3,026.5,07.4,06.8,-00.5,010.1,001.5,0001,-014,0990.4,-00.0,89.3,00.6,0.991,-00.3,000.0,00.47,022.5,020.8,001.7,-00.5,-00.3,00.05,00.00,00338.53 20140215050936,100901,v3.1.2 11/1/2010,002,0000000,1392440970,45.49,45.48,09.985,09.956,4.556,4.568,032.1,028.5,04.6,04.1,-00.5,010.1,001.5,0001,-012,0990.4,-00.1,89.1,00.7,0.984,-00.3,000.0,00.43,022.5,020.8,001.7,-00.5,-00.3,00.05,00.00,00338.53 20140215051006,100901,v3.1.2 11/1/2010,002,0000000,1392441000,45.50,45.51,10.010,09.989,4.545,4.556,023.3,022.9,04.6,04.9,-00.5,010.1,001.5,0001,-011,0990.4,-00.2,89.2,00.4,1.000,-00.3,000.0,00.08,023.0,021.4,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215051036,100901,v3.1.2 11/1/2010,002,0000000,1392441030,45.47,45.45,10.012,09.972,4.542,4.558,019.9,019.9,04.4,03.9,-00.5,010.1,001.5,0001,-011,0990.3,-00.2,89.4,00.3,1.000,-00.3,000.0,00.03,023.0,021.4,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215051106,100901,v3.1.2 11/1/2010,002,0000000,1392441060,45.52,45.52,10.030,10.015,4.538,4.545,021.0,019.6,05.3,05.5,-00.5,010.1,001.5,0001,-010,0990.4,-00.2,89.5,00.3,1.000,-00.4,000.0,00.19,022.9,021.0,001.8,-00.5,-00.3,00.07,00.00,00338.53 20140215051136,100901,v3.1.2 11/1/2010,002,0000000,1392441090,45.52,45.53,10.013,09.987,4.546,4.558,024.6,023.8,05.2,05.1,-00.5,010.1,001.5,0001,-011,0990.5,-00.1,89.5,00.5,0.998,-00.3,000.0,00.12,022.9,021.0,001.8,-00.5,-00.3,00.07,00.00,00338.53 20140215051206,100901,v3.1.2 11/1/2010,002,0000000,1392441120,45.52,45.53,10.025,09.999,4.541,4.553,025.5,024.9,05.7,05.4,-00.5,010.1,001.5,0001,-011,0990.5,-00.2,89.4,00.5,0.996,-00.3,000.0,00.11,023.5,021.9,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215051236,100901,v3.1.2 11/1/2010,002,0000000,1392441150,45.48,45.46,09.999,09.963,4.549,4.563,023.8,021.7,04.4,03.8,-00.5,010.1,001.5,0001,-011,0990.5,-00.2,89.5,00.4,1.000,-00.3,000.0,00.26,023.5,021.9,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215051306,100901,v3.1.2 11/1/2010,002,0000000,1392441180,45.47,45.49,10.004,09.994,4.545,4.552,020.8,019.5,04.0,04.6,-00.5,010.1,001.5,0001,-011,0990.5,-00.2,89.5,00.3,1.000,-00.4,000.0,00.18,024.2,022.7,001.5,-00.5,-00.3,00.03,00.00,00338.53 20140215051336,100901,v3.1.2 11/1/2010,002,0000000,1392441210,45.51,45.51,10.036,10.011,4.534,4.546,018.3,018.5,05.0,05.0,-00.5,010.1,001.5,0001,-011,0990.4,000.0,89.7,00.3,1.000,-00.4,000.0,00.02,024.2,022.7,001.5,-00.5,-00.3,00.03,00.00,00338.53 20140215051406,100901,v3.1.2 11/1/2010,002,0000000,1392441240,45.50,45.50,10.019,09.986,4.541,4.556,019.6,020.0,04.7,04.5,-00.5,010.0,001.5,0001,-012,0990.5,-00.2,89.4,00.3,1.000,-00.3,000.0,-0.01,022.0,021.4,000.6,-00.5,-00.3,-0.06,00.00,00338.53 20140215051436,100901,v3.1.2 11/1/2010,002,0000000,1392441270,45.48,45.48,10.009,09.980,4.544,4.557,020.7,020.8,04.3,04.2,-00.5,010.0,001.5,0001,-011,0990.4,-00.1,89.5,00.4,1.000,-00.3,000.0,00.03,022.0,021.4,000.6,-00.5,-00.3,-0.06,00.00,00338.53 20140215051506,100901,v3.1.2 11/1/2010,002,0000000,1392441300,45.52,45.52,10.051,10.017,4.529,4.544,020.5,019.2,06.0,05.2,-00.5,010.0,001.5,0001,-012,0990.5,-00.1,89.6,00.3,1.000,-00.4,000.0,00.19,021.5,020.6,000.8,-00.5,-00.3,-0.04,00.00,00338.53 20140215051536,100901,v3.1.2 11/1/2010,002,0000000,1392441330,45.49,45.50,10.001,09.984,4.549,4.557,023.0,020.9,04.5,04.5,-00.5,010.0,001.5,0001,-012,0990.5,-00.2,89.5,00.4,1.000,-00.3,000.0,00.27,021.5,020.6,000.8,-00.5,-00.3,-0.04,00.00,00338.53 20140215051606,100901,v3.1.2 11/1/2010,002,0000000,1392441360,45.45,45.44,09.995,09.964,4.547,4.560,022.1,021.0,03.9,03.6,-00.5,010.0,001.5,0001,-013,0990.5,-00.2,89.6,00.4,1.000,-00.3,000.0,00.16,021.7,020.9,000.8,-00.5,-00.3,-0.05,00.00,00338.53 20140215051636,100901,v3.1.2 11/1/2010,002,0000000,1392441390,45.49,45.48,10.018,09.987,4.541,4.554,019.5,018.8,04.6,04.2,-00.5,010.0,001.5,0001,-014,0990.4,-00.2,89.6,00.3,1.000,-00.4,000.0,00.13,021.7,020.9,000.8,-00.5,-00.3,-0.05,00.00,00338.53 20140215051706,100901,v3.1.2 11/1/2010,002,0000000,1392441420,45.48,45.47,10.008,09.980,4.545,4.556,020.8,019.1,04.5,04.1,-00.5,010.0,001.5,0001,-014,0990.5,-00.1,89.7,00.3,1.000,-00.4,000.0,00.23,020.8,019.8,001.0,-00.5,-00.4,-0.02,00.00,00338.53 20140215051736,100901,v3.1.2 11/1/2010,002,0000000,1392441450,45.50,45.48,10.021,09.993,4.541,4.551,020.9,018.3,04.8,04.3,-00.5,010.0,001.5,0001,-014,0990.5,-00.0,89.7,00.3,1.000,-00.4,000.0,00.33,020.8,019.8,001.0,-00.5,-00.4,-0.02,00.00,00338.53 20140215051806,100901,v3.1.2 11/1/2010,002,0000000,1392441480,45.52,45.52,10.034,10.006,4.536,4.549,021.1,019.9,05.4,05.3,-00.5,010.0,001.5,0001,-013,0990.6,-00.0,89.6,00.3,1.000,-00.3,000.0,00.16,020.8,019.8,001.0,-00.5,-00.3,-0.03,00.00,00338.53 20140215051836,100901,v3.1.2 11/1/2010,002,0000000,1392441510,45.52,45.52,10.021,09.994,4.542,4.555,023.2,023.3,05.3,05.2,-00.5,010.0,001.5,0001,-012,0990.6,000.0,89.5,00.5,0.999,-00.3,000.0,00.02,020.8,019.8,001.0,-00.5,-00.3,-0.03,00.00,00338.53 20140215051906,100901,v3.1.2 11/1/2010,002,0000000,1392441540,45.49,45.49,10.006,09.980,4.546,4.558,023.1,022.4,04.5,04.3,-00.5,010.0,001.5,0001,-013,0990.6,-00.0,89.3,00.4,1.000,-00.3,000.0,00.12,021.5,020.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215051936,100901,v3.1.2 11/1/2010,002,0000000,1392441570,45.46,45.43,09.999,09.966,4.546,4.559,020.4,018.9,04.0,03.5,-00.5,010.0,001.5,0001,-013,0990.5,-00.1,89.2,00.3,1.000,-00.4,000.0,00.21,021.5,020.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215052006,100901,v3.1.2 11/1/2010,002,0000000,1392441600,45.44,45.43,09.999,09.975,4.545,4.555,018.3,016.3,03.7,03.5,-00.5,010.0,001.5,0001,-014,0990.6,-00.1,89.3,00.2,1.000,-00.4,000.0,00.27,021.1,019.7,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215052036,100901,v3.1.2 11/1/2010,002,0000000,1392441630,45.42,45.41,09.995,09.966,4.544,4.556,016.9,014.8,03.5,03.0,-00.5,010.0,001.5,0001,-015,0990.6,-00.0,89.4,00.1,1.000,-00.4,000.0,00.27,021.1,019.7,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215052106,100901,v3.1.2 11/1/2010,002,0000000,1392441660,45.44,45.48,10.007,10.001,4.541,4.547,016.3,015.2,03.8,04.4,-00.5,010.0,001.5,0001,-015,0990.6,-00.1,89.2,00.2,1.000,-00.4,000.0,00.16,019.9,018.6,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215052136,100901,v3.1.2 11/1/2010,002,0000000,1392441690,45.51,45.50,10.038,10.004,4.533,4.548,017.7,017.3,05.0,04.6,-00.5,010.0,001.5,0001,-014,0990.6,000.0,89.4,00.2,1.000,-00.4,000.0,00.08,019.9,018.6,001.3,-00.5,-00.4,00.01,00.00,00338.53 20140215052206,100901,v3.1.2 11/1/2010,002,0000000,1392441720,45.52,45.52,10.028,10.012,4.539,4.547,020.6,020.7,05.1,05.7,-00.5,010.0,001.5,0001,-014,0990.7,-00.0,89.3,00.4,1.000,-00.3,000.0,00.02,019.9,018.9,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215052236,100901,v3.1.2 11/1/2010,002,0000000,1392441750,45.52,45.51,10.030,09.986,4.538,4.557,023.0,022.6,05.7,04.6,-00.5,010.0,001.5,0001,-015,0990.7,-00.0,89.2,00.4,1.000,-00.3,000.0,00.07,019.9,018.9,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215052306,100901,v3.1.2 11/1/2010,002,0000000,1392441780,45.51,45.51,10.015,09.994,4.544,4.554,023.8,021.3,05.0,04.7,-00.5,010.0,001.5,0001,-015,0990.5,-00.1,89.1,00.4,1.000,-00.3,000.0,00.32,020.4,019.2,001.2,-00.5,-00.4,00.00,00.00,00338.53 20140215052336,100901,v3.1.2 11/1/2010,002,0000000,1392441810,45.45,45.43,09.990,09.961,4.549,4.561,021.9,019.2,03.8,03.4,-00.5,010.0,001.5,0001,-014,0990.6,-00.1,89.1,00.3,1.000,-00.4,000.0,00.34,020.4,019.2,001.2,-00.5,-00.4,00.00,00.00,00338.53 20140215052406,100901,v3.1.2 11/1/2010,002,0000000,1392441840,45.50,45.48,10.034,09.998,4.534,4.549,019.2,017.5,05.0,04.3,-00.5,010.0,001.5,0001,-013,0990.6,-00.0,89.3,00.2,1.000,-00.4,000.0,00.23,019.6,018.2,001.4,-00.5,-00.4,00.03,00.00,00338.53 20140215052436,100901,v3.1.2 11/1/2010,002,0000000,1392441870,45.49,45.48,10.016,09.984,4.542,4.556,019.9,018.4,04.7,04.2,-00.5,010.0,001.5,0001,-012,0990.6,-00.1,89.3,00.3,1.000,-00.4,000.0,00.20,019.6,018.2,001.4,-00.5,-00.4,00.03,00.00,00338.53 20140215052506,100901,v3.1.2 11/1/2010,002,0000000,1392441900,45.51,45.50,10.017,09.994,4.543,4.553,022.1,020.3,04.9,04.7,-00.5,010.0,001.5,0001,-011,0990.7,-00.1,89.3,00.3,1.000,-00.3,000.0,00.23,020.4,019.0,001.4,-00.5,-00.4,00.02,00.00,00338.53 20140215052536,100901,v3.1.2 11/1/2010,002,0000000,1392441930,45.50,45.50,10.032,10.001,4.536,4.549,021.5,020.0,05.2,04.8,-00.5,010.0,001.5,0001,-011,0990.7,-00.2,89.3,00.3,1.000,-00.3,000.0,00.21,020.4,019.0,001.4,-00.5,-00.4,00.02,00.00,00338.53 20140215052606,100901,v3.1.2 11/1/2010,002,0000000,1392441960,45.50,45.50,10.011,09.981,4.545,4.558,022.6,021.6,04.9,04.5,-00.5,010.0,001.5,0001,-012,0990.7,-00.2,89.4,00.4,1.000,-00.3,000.0,00.15,021.6,020.3,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215052636,100901,v3.1.2 11/1/2010,002,0000000,1392441990,45.47,45.48,10.001,09.980,4.547,4.557,022.8,021.6,04.2,04.2,-00.5,010.0,001.5,0001,-013,0990.7,-00.1,89.4,00.4,1.000,-00.3,000.0,00.17,021.6,020.3,001.4,-00.5,-00.3,00.02,00.00,00338.53 20140215052706,100901,v3.1.2 11/1/2010,002,0000000,1392442020,45.50,45.50,10.027,09.997,4.538,4.551,020.4,019.5,05.0,04.7,-00.5,010.0,001.5,0001,-013,0990.7,-00.0,89.5,00.3,1.000,-00.4,000.0,00.14,021.6,020.0,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215052736,100901,v3.1.2 11/1/2010,002,0000000,1392442050,45.48,45.47,10.008,09.981,4.544,4.556,020.6,020.0,04.4,04.3,-00.5,010.0,001.5,0001,-012,0990.6,-00.1,89.3,00.3,1.000,-00.3,000.0,00.10,021.6,020.0,001.6,-00.5,-00.3,00.04,00.00,00338.53 20140215052806,100901,v3.1.2 11/1/2010,002,0000000,1392442080,45.50,45.51,10.013,09.984,4.544,4.558,022.3,021.7,04.8,04.6,-00.5,010.0,001.5,0001,-012,0990.7,-00.2,89.3,00.4,1.000,-00.3,000.0,00.09,021.3,020.1,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215052836,100901,v3.1.2 11/1/2010,002,0000000,1392442110,45.47,45.45,10.004,09.963,4.546,4.562,022.5,021.3,04.4,03.7,-00.5,010.0,001.5,0001,-012,0990.7,-00.1,89.4,00.4,1.000,-00.3,000.0,00.17,021.3,020.1,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215052906,100901,v3.1.2 11/1/2010,002,0000000,1392442140,45.44,45.46,09.996,09.983,4.546,4.554,020.0,018.2,03.8,03.9,-00.5,010.0,001.5,0001,-012,0990.7,-00.1,89.5,00.3,1.000,-00.4,000.0,00.24,021.5,020.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215052936,100901,v3.1.2 11/1/2010,002,0000000,1392442170,45.44,45.42,10.001,09.969,4.544,4.556,018.0,016.4,03.8,03.4,-00.5,010.0,001.5,0001,-012,0990.7,-00.1,89.5,00.2,1.000,-00.4,000.0,00.22,021.5,020.3,001.2,-00.5,-00.3,-0.00,00.00,00338.53 20140215053006,100901,v3.1.2 11/1/2010,002,0000000,1392442200,45.45,45.46,10.006,09.979,4.542,4.555,017.9,017.2,04.0,03.9,-00.5,010.0,001.5,0001,-011,0990.7,-00.1,89.4,00.2,1.000,-00.4,000.0,00.11,020.6,019.6,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215053036,100901,v3.1.2 11/1/2010,002,0000000,1392442230,45.47,45.45,10.018,09.982,4.539,4.554,018.4,017.6,04.4,03.8,-00.5,010.0,001.5,0001,-011,0990.7,000.1,89.5,00.2,1.000,-00.4,000.0,00.12,020.6,019.6,001.0,-00.5,-00.4,-0.03,00.00,00338.53 20140215053106,100901,v3.1.2 11/1/2010,002,0000000,1392442260,45.49,45.48,10.021,09.994,4.539,4.551,019.5,017.5,04.7,04.3,-00.4,010.0,001.6,0001,-010,0990.6,000.2,89.4,00.2,1.000,-00.4,000.0,00.26,020.0,018.8,001.2,-00.5,-00.4,-0.00,00.00,00338.53 20140215053136,100901,v3.1.2 11/1/2010,002,0000000,1392442290,45.47,45.47,10.010,09.981,4.543,4.555,020.0,018.7,04.2,04.1,-00.5,010.0,001.6,0001,-010,0990.6,000.0,88.9,00.3,1.000,-00.4,000.0,00.17,020.0,018.8,001.2,-00.5,-00.4,-0.00,00.00,00338.53 20140215053206,100901,v3.1.2 11/1/2010,002,0000000,1392442320,45.48,45.48,10.008,09.982,4.545,4.557,020.9,019.8,04.5,04.2,-00.5,010.0,001.5,0001,-010,0990.6,-00.0,88.9,00.3,1.000,-00.3,000.0,00.15,020.1,018.9,001.2,-00.5,-00.4,-0.00,00.00,00338.53 20140215053236,100901,v3.1.2 11/1/2010,002,0000000,1392442350,45.48,45.45,10.016,09.980,4.541,4.554,020.7,018.6,04.5,03.9,-00.5,010.0,001.5,0001,-010,0990.7,000.0,89.0,00.3,1.000,-00.4,000.0,00.28,020.1,018.9,001.2,-00.5,-00.4,-0.00,00.00,00338.53 20140215053306,100901,v3.1.2 11/1/2010,002,0000000,1392442380,45.47,45.45,10.005,09.975,4.544,4.557,019.6,017.6,04.1,03.8,-00.5,010.0,001.5,0001,-011,0990.7,000.0,89.0,00.2,1.000,-00.4,000.0,00.26,019.6,018.1,001.5,-00.5,-00.4,00.03,00.00,00338.53 20140215053336,100901,v3.1.2 11/1/2010,002,0000000,1392442410,45.42,45.42,09.991,09.965,4.546,4.558,018.5,016.9,03.5,03.2,-00.5,010.0,001.5,0001,-011,0990.7,-00.0,89.0,00.2,1.000,-00.4,000.0,00.22,019.6,018.1,001.5,-00.5,-00.4,00.03,00.00,00338.53 20140215053406,100901,v3.1.2 11/1/2010,002,0000000,1392442440,45.50,45.50,10.030,10.005,4.537,4.547,018.3,016.4,04.9,04.6,-00.4,010.0,001.5,0001,-012,0990.7,000.1,89.0,00.2,1.000,-00.4,000.0,00.26,019.2,017.7,001.5,-00.5,-00.4,00.04,00.00,00338.53 20140215053436,100901,v3.1.2 11/1/2010,002,0000000,1392442470,45.51,45.50,10.026,09.998,4.539,4.552,020.9,018.7,05.2,04.6,-00.5,010.0,001.5,0001,-011,0990.6,000.0,88.9,00.3,1.000,-00.4,000.0,00.28,019.2,017.7,001.5,-00.5,-00.4,00.04,00.00,00338.53 20140215053506,100901,v3.1.2 11/1/2010,002,0000000,1392442500,45.47,45.46,10.000,09.974,4.547,4.558,021.6,019.6,04.2,03.9,-00.5,010.0,001.5,0001,-010,0990.6,-00.1,88.9,00.3,1.000,-00.4,000.0,00.27,020.0,018.2,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215053536,100901,v3.1.2 11/1/2010,002,0000000,1392442530,45.46,45.43,10.007,09.971,4.543,4.556,019.7,017.8,04.1,03.5,-00.5,010.0,001.5,0001,-010,0990.7,000.0,89.0,00.2,1.000,-00.4,000.0,00.26,020.0,018.2,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215053606,100901,v3.1.2 11/1/2010,002,0000000,1392442560,45.50,45.50,10.030,10.010,4.537,4.546,019.3,017.3,05.0,04.9,-00.5,010.0,001.5,0001,-012,0990.6,000.1,89.2,00.2,1.000,-00.4,000.0,00.26,019.9,018.1,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215053636,100901,v3.1.2 11/1/2010,002,0000000,1392442590,45.53,45.53,10.028,10.007,4.541,4.550,024.1,022.6,06.1,06.1,-00.5,010.0,001.5,0001,-014,0990.6,-00.1,88.8,00.4,1.000,-00.3,000.0,00.20,019.9,018.1,001.8,-00.5,-00.4,00.07,00.00,00338.53 20140215053706,100901,v3.1.2 11/1/2010,002,0000000,1392442620,45.45,45.42,09.987,09.943,4.551,4.568,025.2,023.7,04.0,03.1,-00.5,010.0,001.5,0001,-014,0990.7,-00.2,88.9,00.5,0.999,-00.3,000.0,00.20,020.8,018.9,001.9,-00.5,-00.4,00.08,00.00,00338.53 20140215053736,100901,v3.1.2 11/1/2010,002,0000000,1392442650,45.45,45.42,10.004,09.971,4.543,4.555,019.8,016.8,04.0,03.3,-00.4,010.0,001.6,0001,-012,0990.8,000.0,89.2,00.2,1.000,-00.4,000.0,00.37,020.8,018.9,001.9,-00.5,-00.4,00.08,00.00,00338.53 20140215053806,100901,v3.1.2 11/1/2010,002,0000000,1392442680,45.51,45.50,10.030,10.006,4.537,4.547,018.7,015.7,05.0,04.7,-00.4,010.0,001.6,0001,-011,0990.7,-00.1,89.1,00.2,1.000,-00.4,000.0,00.37,020.6,018.5,002.1,-00.5,-00.4,00.10,00.00,00338.53 20140215053836,100901,v3.1.2 11/1/2010,002,0000000,1392442710,45.52,45.51,10.036,10.005,4.535,4.549,021.8,019.1,05.8,04.9,-00.4,010.0,001.6,0001,-011,0990.8,-00.1,89.1,00.3,1.000,-00.4,000.0,00.34,020.6,018.5,002.1,-00.5,-00.4,00.10,00.00,00338.53 20140215053906,100901,v3.1.2 11/1/2010,002,0000000,1392442740,45.53,45.53,10.032,10.003,4.538,4.552,027.4,024.1,07.0,06.1,-00.4,010.0,001.6,0001,-012,0990.8,-00.1,89.1,00.5,0.998,-00.3,000.0,00.41,022.5,020.1,002.4,-00.5,-00.3,00.13,00.00,00338.53 20140215053936,100901,v3.1.2 11/1/2010,002,0000000,1392442770,45.51,45.51,09.990,09.980,4.555,4.560,030.1,026.8,04.8,04.9,-00.5,010.0,001.5,0001,-012,0990.8,-00.1,89.2,00.6,0.991,-00.3,000.0,00.41,022.5,020.1,002.4,-00.5,-00.3,00.13,00.00,00338.53 20140215054006,100901,v3.1.2 11/1/2010,002,0000000,1392442800,45.49,45.50,10.004,09.985,4.547,4.557,024.4,023.8,04.4,04.7,-00.5,010.0,001.5,0001,-011,0990.8,-00.2,89.2,00.5,0.998,-00.3,000.0,00.11,023.0,020.9,002.1,-00.5,-00.3,00.10,00.00,00338.53 20140215054036,100901,v3.1.2 11/1/2010,002,0000000,1392442830,45.50,45.48,10.011,09.982,4.545,4.557,020.6,020.9,04.5,04.3,-00.5,010.0,001.5,0001,-011,0990.9,-00.1,89.4,00.4,1.000,-00.3,000.0,00.00,023.0,020.9,002.1,-00.5,-00.3,00.10,00.00,00338.53 20140215054106,100901,v3.1.2 11/1/2010,002,0000000,1392442860,45.47,45.47,10.004,09.975,4.545,4.558,020.5,019.9,04.2,04.0,-00.5,010.0,001.5,0001,-011,0990.8,-00.1,89.4,00.3,1.000,-00.3,000.0,00.10,023.3,021.5,001.8,-00.5,-00.3,00.07,00.00,00338.53 20140215054136,100901,v3.1.2 11/1/2010,002,0000000,1392442890,45.47,45.46,10.008,09.980,4.543,4.555,019.3,019.0,04.1,04.0,-00.5,010.0,001.5,0001,-011,0990.9,-00.1,89.3,00.3,1.000,-00.4,000.0,00.07,023.3,021.5,001.8,-00.5,-00.3,00.07,00.00,00338.53 20140215054206,100901,v3.1.2 11/1/2010,002,0000000,1392442920,45.48,45.47,10.015,09.978,4.541,4.556,019.7,018.3,04.6,03.9,-00.5,010.0,001.5,0001,-012,0990.9,-00.1,89.4,00.3,1.000,-00.4,000.0,00.19,022.1,020.4,001.8,-00.5,-00.3,00.06,00.00,00338.53 20140215054236,100901,v3.1.2 11/1/2010,002,0000000,1392442950,45.49,45.48,10.019,09.986,4.541,4.555,020.8,019.0,04.8,04.2,-00.5,010.0,001.5,0001,-012,0990.9,-00.1,89.5,00.3,1.000,-00.4,000.0,00.24,022.1,020.4,001.8,-00.5,-00.3,00.06,00.00,00338.53 20140215054306,100901,v3.1.2 11/1/2010,002,0000000,1392442980,45.51,45.52,10.011,10.001,4.546,4.552,022.9,021.3,04.8,05.3,-00.5,010.0,001.5,0001,-013,0990.9,000.0,89.5,00.4,1.000,-00.3,000.0,00.21,023.0,021.5,001.5,-00.5,-00.3,00.03,00.00,00338.53 20140215054336,100901,v3.1.2 11/1/2010,002,0000000,1392443010,45.50,45.51,10.016,09.985,4.543,4.557,023.4,022.5,04.9,04.5,-00.4,010.0,001.5,0001,-014,0990.9,-00.0,89.4,00.4,1.000,-00.3,000.0,00.13,023.0,021.5,001.5,-00.5,-00.3,00.03,00.00,00338.53 20140215054406,100901,v3.1.2 11/1/2010,002,0000000,1392443040,45.49,45.48,10.011,09.983,4.544,4.556,021.8,020.4,04.6,04.2,-00.4,010.0,001.6,0001,-015,0990.9,-00.0,89.2,00.3,1.000,-00.3,000.0,00.19,021.8,020.7,001.1,-00.5,-00.3,-0.01,00.00,00338.53 20140215054436,100901,v3.1.2 11/1/2010,002,0000000,1392443070,45.46,45.45,10.001,09.977,4.546,4.556,021.3,018.8,04.2,04.0,-00.4,010.0,001.6,0001,-013,0990.9,-00.0,89.1,00.3,1.000,-00.4,000.0,00.31,021.8,020.7,001.1,-00.5,-00.3,-0.01,00.00,00338.53 20140215054506,100901,v3.1.2 11/1/2010,002,0000000,1392443100,45.50,45.48,10.013,09.977,4.544,4.559,022.2,020.2,04.8,04.2,-00.4,010.0,001.6,0001,-012,0990.9,-00.1,89.1,00.3,1.000,-00.3,000.0,00.26,021.4,020.0,001.4,-00.4,-00.3,00.02,00.00,00338.53 20140215054536,100901,v3.1.2 11/1/2010,002,0000000,1392443130,45.51,45.51,10.037,10.011,4.534,4.546,022.1,020.0,05.5,05.0,-00.4,010.0,001.6,0001,-012,0991.0,000.0,89.2,00.3,1.000,-00.3,000.0,00.27,021.4,020.0,001.4,-00.4,-00.3,00.02,00.00,00338.53 20140215054606,100901,v3.1.2 11/1/2010,002,0000000,1392443160,45.52,45.51,10.034,10.002,4.536,4.550,022.5,019.8,05.7,04.9,-00.4,010.0,001.6,0001,-011,0990.9,000.1,89.1,00.3,1.000,-00.4,000.0,00.34,021.8,020.0,001.8,-00.4,-00.3,00.07,00.00,00338.53 20140215054636,100901,v3.1.2 11/1/2010,002,0000000,1392443190,45.51,45.51,10.006,09.980,4.548,4.560,025.0,023.0,04.9,04.6,-00.4,010.0,001.6,0001,-011,0990.9,000.0,88.9,00.4,1.000,-00.3,000.0,00.26,021.8,020.0,001.8,-00.4,-00.3,00.07,00.00,00338.53 20140215054706,100901,v3.1.2 11/1/2010,002,0000000,1392443220,45.50,45.50,10.014,09.988,4.544,4.556,023.8,022.8,04.8,04.7,-00.5,010.0,001.5,0001,-012,0991.0,-00.0,88.9,00.4,1.000,-00.3,000.0,00.14,022.6,020.9,001.7,-00.4,-00.3,00.06,00.00,00338.53 20140215054736,100901,v3.1.2 11/1/2010,002,0000000,1392443250,45.44,45.45,09.995,09.969,4.547,4.559,020.4,020.2,03.9,03.8,-00.5,010.0,001.5,0001,-012,0991.0,000.1,88.9,00.3,1.000,-00.3,000.0,00.06,022.6,020.9,001.7,-00.4,-00.3,00.06,00.00,00338.53 20140215054806,100901,v3.1.2 11/1/2010,002,0000000,1392443280,45.47,45.46,10.009,09.975,4.542,4.557,018.6,019.0,04.1,03.9,-00.5,010.0,001.5,0001,-013,0990.9,000.0,88.8,00.3,1.000,-00.4,000.0,-0.01,021.8,020.4,001.3,-00.4,-00.3,00.01,00.00,00338.53 20140215054836,100901,v3.1.2 11/1/2010,002,0000000,1392443310,45.45,45.43,10.006,09.968,4.543,4.557,018.6,017.7,04.1,03.5,-00.5,010.0,001.5,0001,-013,0991.0,000.1,88.8,00.2,1.000,-00.4,000.0,00.14,021.8,020.4,001.3,-00.4,-00.3,00.01,00.00,00338.53 20140215054906,100901,v3.1.2 11/1/2010,002,0000000,1392443340,45.46,45.47,10.007,09.992,4.542,4.550,018.6,016.3,04.0,04.1,-00.4,010.0,001.6,0001,-012,0990.9,000.1,88.7,00.2,1.000,-00.4,000.0,00.29,021.1,019.6,001.5,-00.4,-00.4,00.03,00.00,00338.53 20140215054936,100901,v3.1.2 11/1/2010,002,0000000,1392443370,45.52,45.52,10.032,10.007,4.538,4.549,021.3,019.9,05.6,05.5,-00.5,010.0,001.6,0001,-012,0991.0,000.1,88.7,00.3,1.000,-00.3,000.0,00.19,021.1,019.6,001.5,-00.4,-00.4,00.03,00.00,00338.53 20140215055006,100901,v3.1.2 11/1/2010,002,0000000,1392443400,45.50,45.49,10.016,09.985,4.542,4.556,023.2,022.4,04.9,04.4,-00.5,010.0,001.5,0001,-013,0991.0,-00.2,88.6,00.4,1.000,-00.3,000.0,00.13,021.3,020.1,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215055036,100901,v3.1.2 11/1/2010,002,0000000,1392443430,45.50,45.48,10.002,09.976,4.549,4.559,023.7,021.0,04.7,04.2,-00.5,010.0,001.5,0001,-013,0991.0,-00.1,88.9,00.4,1.000,-00.3,000.0,00.33,021.3,020.1,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215055106,100901,v3.1.2 11/1/2010,002,0000000,1392443460,45.46,45.46,09.994,09.973,4.549,4.558,022.8,019.8,04.1,03.9,-00.5,010.0,001.5,0001,-014,0991.0,-00.1,89.0,00.3,1.000,-00.4,000.0,00.38,021.4,020.1,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215055136,100901,v3.1.2 11/1/2010,002,0000000,1392443490,45.45,45.44,10.002,09.972,4.544,4.557,019.3,017.7,03.9,03.6,-00.5,010.0,001.5,0001,-013,0991.0,-00.0,89.1,00.2,1.000,-00.4,000.0,00.22,021.4,020.1,001.3,-00.5,-00.3,00.01,00.00,00338.53 20140215055206,100901,v3.1.2 11/1/2010,002,0000000,1392443520,45.52,45.51,10.038,10.002,4.535,4.550,019.7,018.1,05.6,04.8,-00.4,010.0,001.5,0001,-013,0991.0,-00.2,89.1,00.3,1.000,-00.4,000.0,00.22,020.6,019.1,001.5,-00.5,-00.4,00.03,00.00,00338.53 20140215055236,100901,v3.1.2 11/1/2010,002,0000000,1392443550,45.48,45.47,10.002,09.975,4.547,4.558,022.0,019.7,04.4,04.0,-00.4,010.0,001.6,0001,-013,0991.0,-00.1,89.3,00.3,1.000,-00.4,000.0,00.29,020.6,019.1,001.5,-00.5,-00.4,00.03,00.00,00338.53 20140215055306,100901,v3.1.2 11/1/2010,002,0000000,1392443580,45.44,45.43,09.996,09.965,4.546,4.559,020.3,018.4,03.8,03.4,-00.4,010.0,001.6,0001,-012,0991.0,-00.0,89.3,00.3,1.000,-00.4,000.0,00.25,020.9,019.0,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215055336,100901,v3.1.2 11/1/2010,002,0000000,1392443610,45.46,45.45,10.011,09.985,4.541,4.552,018.0,016.1,04.1,03.8,-00.4,010.0,001.6,0001,-012,0991.0,-00.1,89.3,00.2,1.000,-00.4,000.0,00.24,020.9,019.0,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215055406,100901,v3.1.2 11/1/2010,002,0000000,1392443640,45.44,45.42,10.001,09.968,4.544,4.557,017.7,015.8,03.8,03.3,-00.4,010.0,001.6,0001,-012,0990.9,000.1,89.2,00.2,1.000,-00.4,000.0,00.26,020.8,018.9,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215055436,100901,v3.1.2 11/1/2010,002,0000000,1392443670,45.47,45.44,10.014,09.980,4.540,4.553,017.7,016.0,04.2,03.7,-00.4,010.0,001.6,0001,-012,0991.0,000.1,89.1,00.2,1.000,-00.4,000.0,00.23,020.8,018.9,001.9,-00.4,-00.4,00.08,00.00,00338.53 20140215055506,100901,v3.1.2 11/1/2010,002,0000000,1392443700,45.46,45.47,10.005,09.992,4.544,4.551,018.2,016.9,03.9,04.3,-00.4,010.0,001.6,0001,-011,0991.0,-00.0,88.9,00.2,1.000,-00.4,000.0,00.18,019.8,017.8,002.0,-00.4,-00.4,00.09,00.00,00338.53 20140215055536,100901,v3.1.2 11/1/2010,002,0000000,1392443730,45.46,45.44,10.010,09.970,4.541,4.557,018.3,017.7,04.1,03.5,-00.4,010.0,001.6,0001,-011,0991.0,-00.0,88.9,00.2,1.000,-00.4,000.0,00.11,019.8,017.8,002.0,-00.4,-00.4,00.09,00.00,00338.53 20140215055606,100901,v3.1.2 11/1/2010,002,0000000,1392443760,45.45,45.42,10.005,09.973,4.542,4.555,018.1,016.5,03.9,03.4,-00.4,010.0,001.6,0001,-010,0991.1,-00.0,89.0,00.2,1.000,-00.4,000.0,00.21,018.8,017.1,001.7,-00.4,-00.4,00.05,00.00,00338.53 20140215055636,100901,v3.1.2 11/1/2010,002,0000000,1392443790,45.47,45.44,10.007,09.975,4.544,4.556,018.8,016.5,04.1,03.6,-00.4,010.0,001.6,0001,-010,0991.0,000.1,89.1,00.2,1.000,-00.4,000.0,00.30,018.8,017.1,001.7,-00.4,-00.4,00.05,00.00,00338.53 20140215055706,100901,v3.1.2 11/1/2010,002,0000000,1392443820,45.49,45.48,10.017,09.988,4.541,4.554,019.9,018.2,04.5,04.3,-00.4,010.0,001.6,0001,-011,0991.0,000.2,89.1,00.3,1.000,-00.4,000.0,00.22,018.8,017.1,001.7,-00.4,-00.4,00.05,00.00,00338.53 20140215055736,100901,v3.1.2 11/1/2010,002,0000000,1392443850,45.44,45.42,09.996,09.960,4.546,4.560,019.4,017.9,03.8,03.2,-00.4,010.0,001.6,0001,-011,0991.1,000.1,88.7,00.3,1.000,-00.4,000.0,00.21,018.8,017.1,001.7,-00.4,-00.4,00.05,00.00,00338.53 20140215055806,100901,v3.1.2 11/1/2010,002,0000000,1392443880,45.49,45.48,10.032,10.005,4.535,4.545,018.3,015.9,04.9,04.4,-00.4,010.0,001.6,0001,-011,0991.0,000.2,88.7,00.2,1.000,-00.4,000.0,00.30,018.4,016.7,001.8,-00.4,-00.4,00.06,00.00,00338.53 20140215055836,100901,v3.1.2 11/1/2010,002,0000000,1392443910,45.52,45.53,10.037,10.011,4.535,4.548,021.6,019.6,06.1,05.7,-00.4,010.0,001.6,0001,-011,0991.1,000.1,88.6,00.3,1.000,-00.4,000.0,00.26,018.4,016.7,001.8,-00.4,-00.4,00.06,00.00,00338.53 20140215055906,100901,v3.1.2 11/1/2010,002,0000000,1392443940,45.48,45.49,09.993,09.977,4.551,4.559,024.3,023.3,04.2,04.4,-00.4,010.0,001.6,0001,-011,0991.0,000.1,88.5,00.5,0.999,-00.3,000.0,00.15,019.8,018.2,001.6,-00.4,-00.4,00.04,00.00,00338.53 20140215055936,100901,v3.1.2 11/1/2010,002,0000000,1392443970,45.48,45.49,10.005,09.983,4.546,4.557,022.0,021.2,04.4,04.3,-00.4,010.0,001.6,0001,-011,0991.0,-00.1,88.6,00.4,1.000,-00.3,000.0,00.12,019.8,018.2,001.6,-00.4,-00.4,00.04,00.00,00338.53