20140215180006,100901,v3.1.2 11/1/2010,002,0000000,1392487200,45.55,45.55,10.007,09.985,4.552,4.562,043.2,042.3,07.9,08.0,-00.7,009.0,001.3,0001,-018,0987.4,-00.7,81.0,01.4,0.895,-00.3,000.0,00.12,035.3,034.6,000.7,-00.7,-00.3,-0.06,00.00,00338.53 20140215180036,100901,v3.1.2 11/1/2010,002,0000000,1392487230,45.54,45.55,10.004,09.984,4.553,4.562,039.0,037.6,07.5,07.4,-00.7,009.0,001.3,0001,-018,0987.4,-00.7,81.1,01.1,0.933,-00.3,000.0,00.18,035.3,034.6,000.7,-00.7,-00.3,-0.06,00.00,00338.53 20140215180106,100901,v3.1.2 11/1/2010,002,0000000,1392487260,45.53,45.53,09.997,09.973,4.554,4.565,033.7,032.6,05.6,05.5,-00.7,009.0,001.3,0001,-017,0987.3,-00.6,81.5,00.9,0.965,-00.3,000.0,00.16,036.4,035.6,000.8,-00.7,-00.3,-0.06,00.00,00338.53 20140215180136,100901,v3.1.2 11/1/2010,002,0000000,1392487290,45.52,45.52,10.010,09.985,4.547,4.559,027.0,027.5,05.3,05.5,-00.8,009.1,001.3,0001,-016,0987.3,-00.7,81.6,00.6,0.988,-00.3,000.0,-0.03,036.4,035.6,000.8,-00.7,-00.3,-0.06,00.00,00338.53 20140215180206,100901,v3.1.2 11/1/2010,002,0000000,1392487320,45.50,45.51,10.013,09.988,4.544,4.557,023.6,024.1,04.9,04.8,-00.7,009.0,001.3,0001,-016,0987.3,-00.7,81.7,00.5,0.998,-00.3,000.0,-0.01,034.6,034.0,000.5,-00.7,-00.3,-0.08,00.00,00338.53 20140215180236,100901,v3.1.2 11/1/2010,002,0000000,1392487350,45.55,45.56,10.049,10.032,4.533,4.541,027.6,027.4,08.1,08.5,-00.7,009.0,001.3,0001,-017,0987.3,-00.7,81.6,00.6,0.989,-00.3,000.0,00.06,034.6,034.0,000.5,-00.7,-00.3,-0.08,00.00,00338.53 20140215180306,100901,v3.1.2 11/1/2010,002,0000000,1392487380,45.55,45.55,10.028,09.997,4.543,4.557,035.6,036.0,08.1,08.0,-00.7,009.0,001.3,0001,-017,0987.3,-00.7,81.6,01.1,0.944,-00.3,000.0,-0.01,035.6,035.4,000.2,-00.7,-00.3,-0.11,00.00,00338.53 20140215180336,100901,v3.1.2 11/1/2010,002,0000000,1392487410,45.55,45.56,10.000,09.972,4.555,4.568,041.8,040.7,08.2,07.6,-00.7,009.0,001.3,0001,-018,0987.3,-00.7,81.3,01.3,0.909,-00.3,000.0,00.16,035.6,035.4,000.2,-00.7,-00.3,-0.11,00.00,00338.53 20140215180406,100901,v3.1.2 11/1/2010,002,0000000,1392487440,45.52,45.51,09.990,09.964,4.557,4.568,036.0,033.5,05.1,04.7,-00.7,009.0,001.3,0001,-017,0987.3,-00.6,81.4,00.9,0.960,-00.3,000.0,00.31,034.4,033.7,000.7,-00.7,-00.3,-0.06,00.00,00338.53 20140215180436,100901,v3.1.2 11/1/2010,002,0000000,1392487470,45.53,45.54,10.030,10.008,4.540,4.550,028.1,026.5,06.9,06.8,-00.7,009.0,001.3,0001,-017,0987.3,-00.7,81.7,00.6,0.992,-00.3,000.0,00.21,034.4,033.7,000.7,-00.7,-00.3,-0.06,00.00,00338.53 20140215180506,100901,v3.1.2 11/1/2010,002,0000000,1392487500,45.53,45.54,10.008,09.989,4.549,4.559,030.1,029.6,06.0,06.3,-00.8,009.0,001.2,0001,-017,0987.3,-00.7,81.9,00.7,0.980,-00.3,000.0,00.09,031.8,031.2,000.7,-00.7,-00.3,-0.07,00.00,00338.53 20140215180536,100901,v3.1.2 11/1/2010,002,0000000,1392487530,45.55,45.55,10.072,10.026,4.523,4.543,031.5,031.2,09.2,08.2,-00.8,009.0,001.2,0001,-017,0987.3,-00.7,81.7,00.8,0.972,-00.3,000.0,00.07,031.8,031.2,000.7,-00.7,-00.3,-0.07,00.00,00338.53 20140215180606,100901,v3.1.2 11/1/2010,002,0000000,1392487560,45.55,45.55,10.009,09.995,4.551,4.557,036.6,035.5,07.6,07.9,-00.8,009.0,001.2,0001,-017,0987.4,-00.7,81.5,01.0,0.947,-00.3,000.0,00.16,032.4,031.7,000.7,-00.7,-00.3,-0.07,00.00,00338.53 20140215180636,100901,v3.1.2 11/1/2010,002,0000000,1392487590,45.53,45.53,10.004,09.976,4.551,4.564,034.9,034.9,05.8,05.9,-00.8,009.0,001.2,0001,-017,0987.4,-00.7,81.7,01.0,0.951,-00.3,000.0,00.04,032.4,031.7,000.7,-00.7,-00.3,-0.07,00.00,00338.53 20140215180706,100901,v3.1.2 11/1/2010,002,0000000,1392487620,45.53,45.53,10.024,09.995,4.542,4.556,028.7,029.3,06.4,06.3,-00.8,009.0,001.2,0001,-016,0987.3,-00.7,81.9,00.7,0.981,-00.3,000.0,-0.04,033.4,032.8,000.6,-00.7,-00.3,-0.07,00.00,00338.53 20140215180736,100901,v3.1.2 11/1/2010,002,0000000,1392487650,45.53,45.54,10.037,10.025,4.536,4.543,028.8,028.5,07.0,07.6,-00.8,009.0,001.2,0001,-016,0987.3,-00.6,81.9,00.7,0.985,-00.3,000.0,00.07,033.4,032.8,000.6,-00.7,-00.3,-0.07,00.00,00338.53 20140215180806,100901,v3.1.2 11/1/2010,002,0000000,1392487680,45.56,45.57,10.048,10.027,4.534,4.544,033.9,034.1,09.0,09.3,-00.8,009.0,001.2,0001,-017,0987.4,-00.6,81.2,01.0,0.956,-00.3,000.0,00.02,033.1,032.4,000.7,-00.8,-00.3,-0.07,00.00,00338.53 20140215180836,100901,v3.1.2 11/1/2010,002,0000000,1392487710,45.56,45.56,10.024,09.992,4.545,4.560,040.4,040.4,08.8,08.4,-00.8,009.0,001.2,0001,-017,0987.2,-00.6,81.0,01.3,0.911,-00.3,000.0,00.03,033.1,032.4,000.7,-00.8,-00.3,-0.07,00.00,00338.53 20140215180906,100901,v3.1.2 11/1/2010,002,0000000,1392487740,45.54,45.55,10.013,09.988,4.548,4.560,039.5,038.9,07.6,07.6,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.0,01.2,0.923,-00.3,000.0,00.09,033.8,033.5,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215180936,100901,v3.1.2 11/1/2010,002,0000000,1392487770,45.54,45.56,10.049,10.014,4.532,4.549,035.2,035.3,08.5,08.1,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.2,01.0,0.948,-00.3,000.0,00.01,033.8,033.5,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181006,100901,v3.1.2 11/1/2010,002,0000000,1392487800,45.55,45.56,10.021,09.996,4.545,4.557,036.4,036.5,08.1,08.0,-00.8,009.0,001.2,0001,-017,0987.3,-00.7,81.3,01.1,0.940,-00.3,000.0,00.01,035.0,034.9,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215181036,100901,v3.1.2 11/1/2010,002,0000000,1392487830,45.54,45.53,10.009,09.993,4.549,4.556,035.5,035.5,06.3,07.0,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.5,01.0,0.947,-00.3,000.0,00.02,035.0,034.9,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215181106,100901,v3.1.2 11/1/2010,002,0000000,1392487860,45.54,45.54,10.042,10.013,4.536,4.548,031.2,031.8,07.6,07.7,-00.8,009.0,001.2,0001,-017,0987.3,-00.7,81.8,00.8,0.969,-00.3,000.0,-0.05,033.9,034.1,-00.2,-00.8,-00.3,-0.16,00.00,00338.53 20140215181136,100901,v3.1.2 11/1/2010,002,0000000,1392487890,45.52,45.53,09.997,09.968,4.554,4.568,031.1,031.0,05.7,05.2,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.6,00.8,0.974,-00.3,000.0,00.05,033.9,034.1,-00.2,-00.8,-00.3,-0.16,00.00,00338.53 20140215181206,100901,v3.1.2 11/1/2010,002,0000000,1392487920,45.52,45.53,10.016,10.002,4.545,4.553,029.3,028.3,05.8,06.2,-00.8,009.0,001.2,0001,-016,0987.2,-00.6,81.3,00.7,0.985,-00.3,000.0,00.14,034.1,033.9,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215181236,100901,v3.1.2 11/1/2010,002,0000000,1392487950,45.55,45.55,10.050,10.022,4.532,4.545,030.5,030.0,08.3,08.2,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.2,00.8,0.978,-00.3,000.0,00.08,034.1,033.9,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215181306,100901,v3.1.2 11/1/2010,002,0000000,1392487980,45.54,45.53,10.024,09.988,4.543,4.559,033.4,032.6,07.1,06.4,-00.8,009.0,001.2,0001,-017,0987.1,-00.6,81.2,00.9,0.965,-00.3,000.0,00.12,033.9,033.6,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181336,100901,v3.1.2 11/1/2010,002,0000000,1392488010,45.55,45.55,10.017,09.995,4.547,4.557,035.8,034.7,07.7,07.8,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.2,01.0,0.952,-00.3,000.0,00.15,033.9,033.6,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181406,100901,v3.1.2 11/1/2010,002,0000000,1392488040,45.54,45.55,10.030,10.004,4.541,4.553,036.9,036.3,08.0,07.9,-00.8,009.0,001.2,0001,-017,0987.2,-00.7,81.4,01.1,0.942,-00.3,000.0,00.10,033.4,033.1,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181436,100901,v3.1.2 11/1/2010,002,0000000,1392488070,45.53,45.54,10.006,09.984,4.550,4.562,035.3,034.4,06.7,06.6,-00.8,009.0,001.2,0001,-017,0987.1,-00.7,81.7,01.0,0.954,-00.3,000.0,00.13,033.4,033.1,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181506,100901,v3.1.2 11/1/2010,002,0000000,1392488100,45.52,45.52,10.004,09.974,4.550,4.564,031.0,030.3,05.3,05.0,-00.8,009.0,001.2,0001,-016,0987.1,-00.6,81.5,00.8,0.977,-00.3,000.0,00.10,032.3,031.9,000.5,-00.8,-00.3,-0.09,00.00,00338.53 20140215181536,100901,v3.1.2 11/1/2010,002,0000000,1392488130,45.53,45.52,10.032,09.999,4.539,4.553,024.6,024.1,05.7,05.3,-00.8,009.0,001.2,0001,-016,0987.1,-00.6,81.4,00.5,0.998,-00.3,000.0,00.10,032.3,031.9,000.5,-00.8,-00.3,-0.09,00.00,00338.53 20140215181606,100901,v3.1.2 11/1/2010,002,0000000,1392488160,45.52,45.52,10.027,09.997,4.539,4.553,023.4,022.0,05.6,05.0,-00.8,009.0,001.2,0001,-016,0986.9,-00.6,81.3,00.4,1.000,-00.3,000.0,00.20,030.8,029.9,000.9,-00.8,-00.3,-0.04,00.00,00338.53 20140215181636,100901,v3.1.2 11/1/2010,002,0000000,1392488190,45.54,45.55,10.064,10.048,4.525,4.534,027.0,025.2,08.2,08.2,-00.7,009.0,001.3,0001,-016,0986.9,-00.6,81.2,00.5,0.995,-00.3,000.0,00.24,030.8,029.9,000.9,-00.8,-00.3,-0.04,00.00,00338.53 20140215181706,100901,v3.1.2 11/1/2010,002,0000000,1392488220,45.53,45.54,10.006,09.983,4.550,4.561,030.5,030.5,05.7,06.1,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.1,00.8,0.976,-00.3,000.0,00.03,031.0,030.3,000.7,-00.8,-00.3,-0.06,00.00,00338.53 20140215181736,100901,v3.1.2 11/1/2010,002,0000000,1392488250,45.53,45.53,10.018,09.996,4.545,4.555,029.4,030.6,05.9,06.3,-00.8,009.0,001.2,0001,-016,0987.0,-00.7,81.2,00.8,0.975,-00.3,000.0,-0.10,031.0,030.3,000.7,-00.8,-00.3,-0.06,00.00,00338.53 20140215181806,100901,v3.1.2 11/1/2010,002,0000000,1392488280,45.57,45.58,10.055,10.034,4.532,4.542,035.8,036.0,10.2,10.5,-00.8,009.0,001.2,0001,-017,0986.8,-00.7,81.0,01.1,0.944,-00.3,000.0,00.01,031.5,031.0,000.5,-00.8,-00.3,-0.08,00.00,00338.53 20140215181836,100901,v3.1.2 11/1/2010,002,0000000,1392488310,45.55,45.55,10.000,09.973,4.554,4.567,041.2,041.9,07.2,07.4,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.2,01.4,0.899,-00.3,000.0,-0.05,031.5,031.0,000.5,-00.8,-00.3,-0.08,00.00,00338.53 20140215181906,100901,v3.1.2 11/1/2010,002,0000000,1392488340,45.56,45.57,10.073,10.040,4.523,4.539,036.2,036.8,10.0,09.5,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.3,01.1,0.938,-00.3,000.0,-0.04,031.4,031.1,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215181936,100901,v3.1.2 11/1/2010,002,0000000,1392488370,45.55,45.55,10.002,09.995,4.554,4.558,037.4,036.6,07.3,08.0,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.3,01.1,0.940,-00.3,000.0,00.12,031.4,031.1,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182006,100901,v3.1.2 11/1/2010,002,0000000,1392488400,45.53,45.53,10.025,09.993,4.541,4.556,033.0,032.9,06.2,06.0,-00.8,009.0,001.2,0001,-016,0987.1,-00.7,81.8,00.9,0.963,-00.3,000.0,00.04,031.8,031.6,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215182036,100901,v3.1.2 11/1/2010,002,0000000,1392488430,45.55,45.55,10.060,10.030,4.528,4.542,028.1,029.3,08.2,08.3,-00.8,009.0,001.2,0001,-016,0987.2,-00.8,81.8,00.7,0.981,-00.3,000.0,-0.10,031.8,031.6,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215182106,100901,v3.1.2 11/1/2010,002,0000000,1392488460,45.53,45.53,09.998,09.969,4.553,4.567,031.9,031.8,05.7,05.4,-00.8,009.0,001.2,0001,-017,0987.1,-00.7,81.9,00.8,0.969,-00.3,000.0,00.04,033.5,033.6,-00.1,-00.8,-00.3,-0.16,00.00,00338.53 20140215182136,100901,v3.1.2 11/1/2010,002,0000000,1392488490,45.53,45.54,10.020,10.000,4.544,4.554,031.6,030.5,06.6,06.7,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.6,00.8,0.976,-00.3,000.0,00.15,033.5,033.6,-00.1,-00.8,-00.3,-0.16,00.00,00338.53 20140215182206,100901,v3.1.2 11/1/2010,002,0000000,1392488520,45.53,45.54,10.023,09.995,4.543,4.556,030.2,030.8,06.6,06.7,-00.8,009.0,001.2,0001,-017,0987.1,-00.7,81.6,00.8,0.974,-00.3,000.0,-0.03,033.4,033.7,-00.2,-00.8,-00.3,-0.17,00.00,00338.53 20140215182236,100901,v3.1.2 11/1/2010,002,0000000,1392488550,45.53,45.54,10.015,09.990,4.546,4.558,031.5,031.4,06.7,06.4,-00.8,009.0,001.2,0001,-017,0987.1,-00.7,81.6,00.8,0.971,-00.3,000.0,00.04,033.4,033.7,-00.2,-00.8,-00.3,-0.17,00.00,00338.53 20140215182306,100901,v3.1.2 11/1/2010,002,0000000,1392488580,45.56,45.57,10.058,10.031,4.530,4.542,035.6,034.2,09.6,09.4,-00.8,009.0,001.2,0001,-017,0987.1,-00.7,81.3,01.0,0.955,-00.3,000.0,00.18,033.4,033.3,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215182336,100901,v3.1.2 11/1/2010,002,0000000,1392488610,45.57,45.56,10.011,09.983,4.552,4.564,042.6,041.9,08.9,08.7,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.2,01.4,0.899,-00.3,000.0,00.11,033.4,033.3,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215182406,100901,v3.1.2 11/1/2010,002,0000000,1392488640,45.52,45.53,09.976,09.954,4.563,4.574,039.0,038.5,05.2,05.2,-00.8,009.0,001.2,0001,-017,0987.1,-00.8,81.4,01.2,0.926,-00.3,000.0,00.09,033.9,033.6,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182436,100901,v3.1.2 11/1/2010,002,0000000,1392488670,45.53,45.53,10.029,10.000,4.540,4.553,029.1,028.7,06.7,06.4,-00.8,009.0,001.2,0001,-016,0987.0,-00.8,81.4,00.7,0.984,-00.3,000.0,00.08,033.9,033.6,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182506,100901,v3.1.2 11/1/2010,002,0000000,1392488700,45.56,45.56,10.056,10.033,4.530,4.541,031.6,031.4,08.9,09.1,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.2,00.8,0.971,-00.3,000.0,00.06,033.7,033.3,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182536,100901,v3.1.2 11/1/2010,002,0000000,1392488730,45.56,45.57,10.043,10.019,4.536,4.548,038.3,037.9,09.3,09.2,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.1,01.2,0.931,-00.3,000.0,00.08,033.7,033.3,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182606,100901,v3.1.2 11/1/2010,002,0000000,1392488760,45.54,45.54,10.009,09.982,4.550,4.563,038.9,039.0,07.3,07.5,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.3,01.2,0.922,-00.3,000.0,00.01,035.1,034.8,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182636,100901,v3.1.2 11/1/2010,002,0000000,1392488790,45.53,45.54,10.006,09.980,4.550,4.563,034.1,035.2,06.2,06.3,-00.8,009.0,001.2,0001,-017,0987.0,-00.7,81.4,01.0,0.949,-00.3,000.0,-0.10,035.1,034.8,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215182706,100901,v3.1.2 11/1/2010,002,0000000,1392488820,45.53,45.54,10.022,09.993,4.543,4.557,028.9,029.0,06.2,05.9,-00.8,009.0,001.2,0001,-016,0987.0,-00.7,81.4,00.7,0.982,-00.3,000.0,00.01,034.8,034.4,000.4,-00.8,-00.3,-0.10,00.00,00338.53 20140215182736,100901,v3.1.2 11/1/2010,002,0000000,1392488850,45.54,45.56,10.043,10.029,4.535,4.543,029.3,029.1,07.8,08.3,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.4,00.7,0.982,-00.3,000.0,00.06,034.8,034.4,000.4,-00.8,-00.3,-0.10,00.00,00338.53 20140215182806,100901,v3.1.2 11/1/2010,002,0000000,1392488880,45.56,45.57,10.049,10.023,4.534,4.547,036.0,035.9,09.4,09.2,-00.8,009.0,001.2,0001,-017,0986.9,-00.7,81.5,01.1,0.945,-00.3,000.0,00.04,034.9,034.8,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215182836,100901,v3.1.2 11/1/2010,002,0000000,1392488910,45.57,45.58,10.027,10.005,4.544,4.555,043.7,043.8,09.7,09.9,-00.8,009.0,001.2,0001,-018,0987.0,-00.8,81.2,01.5,0.883,-00.3,000.0,00.02,034.9,034.8,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215182906,100901,v3.1.2 11/1/2010,002,0000000,1392488940,45.55,45.56,10.008,09.974,4.552,4.568,044.9,045.1,08.5,07.9,-00.8,009.0,001.2,0001,-018,0987.0,-00.8,81.1,01.6,0.871,-00.3,000.0,00.01,036.1,036.1,-00.0,-00.8,-00.3,-0.14,00.00,00338.53 20140215182936,100901,v3.1.2 11/1/2010,002,0000000,1392488970,45.56,45.58,10.049,10.024,4.534,4.547,041.9,040.0,10.1,09.5,-00.8,009.0,001.2,0001,-018,0987.1,-00.8,81.1,01.3,0.914,-00.3,000.0,00.24,036.1,036.1,-00.0,-00.8,-00.3,-0.14,00.00,00338.53 20140215183006,100901,v3.1.2 11/1/2010,002,0000000,1392489000,45.54,45.53,09.996,09.972,4.555,4.566,037.7,036.7,06.3,06.6,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.4,01.1,0.939,-00.3,000.0,00.15,037.3,037.1,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215183036,100901,v3.1.2 11/1/2010,002,0000000,1392489030,45.53,45.53,10.023,09.991,4.543,4.557,030.7,031.2,06.3,06.0,-00.8,009.0,001.2,0001,-017,0986.9,-00.8,81.7,00.8,0.973,-00.3,000.0,-0.02,037.3,037.1,000.1,-00.8,-00.3,-0.13,00.00,00338.53 20140215183106,100901,v3.1.2 11/1/2010,002,0000000,1392489060,45.53,45.53,10.014,09.987,4.547,4.559,027.8,027.1,05.8,05.6,-00.8,009.0,001.2,0001,-017,0986.9,-00.8,81.7,00.6,0.990,-00.3,000.0,00.11,035.1,034.7,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215183136,100901,v3.1.2 11/1/2010,002,0000000,1392489090,45.53,45.54,10.042,10.024,4.534,4.543,027.7,026.2,07.0,06.9,-00.8,009.0,001.2,0001,-017,0986.8,-00.7,81.5,00.6,0.993,-00.3,000.0,00.20,035.1,034.7,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215183206,100901,v3.1.2 11/1/2010,002,0000000,1392489120,45.52,45.53,10.013,09.985,4.546,4.560,027.9,026.4,05.8,05.3,-00.8,009.0,001.2,0001,-017,0986.9,-00.7,81.3,00.6,0.992,-00.3,000.0,00.19,034.9,034.2,000.6,-00.8,-00.3,-0.07,00.00,00338.53 20140215183236,100901,v3.1.2 11/1/2010,002,0000000,1392489150,45.52,45.52,10.015,09.987,4.546,4.558,027.8,025.4,05.7,05.0,-00.8,009.0,001.2,0001,-017,0986.8,-00.7,81.1,00.5,0.995,-00.3,000.0,00.30,034.9,034.2,000.6,-00.8,-00.3,-0.07,00.00,00338.53 20140215183306,100901,v3.1.2 11/1/2010,002,0000000,1392489180,45.53,45.53,10.030,10.007,4.539,4.550,027.5,024.5,06.6,06.2,-00.8,009.0,001.2,0001,-017,0986.8,-00.7,81.0,00.5,0.997,-00.3,000.0,00.37,033.2,031.9,001.2,-00.8,-00.3,-0.01,00.00,00338.53 20140215183336,100901,v3.1.2 11/1/2010,002,0000000,1392489210,45.57,45.56,10.052,10.031,4.533,4.542,033.7,031.9,09.2,09.2,-00.8,009.0,001.2,0001,-017,0986.9,-00.7,80.9,00.8,0.969,-00.3,000.0,00.24,033.2,031.9,001.2,-00.8,-00.3,-0.01,00.00,00338.53 20140215183406,100901,v3.1.2 11/1/2010,002,0000000,1392489240,45.55,45.56,10.022,10.003,4.545,4.555,039.1,038.3,08.2,08.3,-00.8,009.0,001.2,0001,-017,0986.9,-00.7,80.9,01.2,0.927,-00.3,000.0,00.12,032.0,030.6,001.4,-00.8,-00.3,00.02,00.00,00338.53 20140215183436,100901,v3.1.2 11/1/2010,002,0000000,1392489270,45.57,45.59,10.055,10.034,4.532,4.544,042.0,042.4,10.9,11.1,-00.9,009.0,001.1,0001,-018,0986.7,-00.7,80.9,01.4,0.895,-00.3,000.0,-0.02,032.0,030.6,001.4,-00.8,-00.3,00.02,00.00,00338.53 20140215183506,100901,v3.1.2 11/1/2010,002,0000000,1392489300,45.56,45.57,10.026,09.987,4.544,4.563,045.5,045.5,09.8,08.9,-00.9,009.0,001.1,0001,-018,0986.7,-00.8,80.8,01.6,0.867,-00.3,000.0,00.02,033.5,032.4,001.2,-00.8,-00.3,-0.01,00.00,00338.53 20140215183536,100901,v3.1.2 11/1/2010,002,0000000,1392489330,45.55,45.54,10.002,09.979,4.554,4.564,042.5,040.9,07.5,07.3,-00.9,009.0,001.1,0001,-017,0986.8,-00.8,80.5,01.3,0.907,-00.3,000.0,00.20,033.5,032.4,001.2,-00.8,-00.3,-0.01,00.00,00338.53 20140215183606,100901,v3.1.2 11/1/2010,002,0000000,1392489360,45.54,45.55,10.020,10.000,4.545,4.555,036.4,035.1,07.4,07.5,-00.9,009.0,001.1,0001,-017,0986.9,-00.8,80.7,01.0,0.950,-00.3,000.0,00.18,035.3,034.0,001.3,-00.8,-00.3,00.00,00.00,00338.53 20140215183636,100901,v3.1.2 11/1/2010,002,0000000,1392489390,45.58,45.58,10.074,10.040,4.525,4.540,039.7,039.2,11.7,11.2,-00.8,009.0,001.1,0001,-018,0986.8,-00.8,80.8,01.2,0.921,-00.3,000.0,00.08,035.3,034.0,001.3,-00.8,-00.3,00.00,00.00,00338.53 20140215183706,100901,v3.1.2 11/1/2010,002,0000000,1392489420,45.57,45.57,10.007,09.978,4.554,4.567,046.4,045.9,09.0,08.8,-00.8,009.0,001.2,0001,-018,0986.9,-00.8,80.7,01.6,0.863,-00.3,000.0,00.08,039.0,037.9,001.1,-00.8,-00.3,-0.02,00.00,00338.53 20140215183736,100901,v3.1.2 11/1/2010,002,0000000,1392489450,45.53,45.54,09.981,09.960,4.562,4.572,040.0,039.3,05.7,05.7,-00.8,009.0,001.2,0001,-017,0986.9,-00.8,80.9,01.2,0.920,-00.3,000.0,00.11,039.0,037.9,001.1,-00.8,-00.3,-0.02,00.00,00338.53 20140215183806,100901,v3.1.2 11/1/2010,002,0000000,1392489480,45.54,45.54,10.037,10.006,4.537,4.551,031.3,030.9,07.6,07.3,-00.8,009.0,001.2,0001,-017,0987.0,-00.8,81.3,00.8,0.974,-00.3,000.0,00.08,039.8,039.1,000.6,-00.8,-00.3,-0.08,00.00,00338.53 20140215183836,100901,v3.1.2 11/1/2010,002,0000000,1392489510,45.57,45.57,10.061,10.028,4.529,4.544,035.1,035.5,10.0,09.8,-00.9,009.0,001.1,0001,-017,0987.1,-00.8,81.4,01.0,0.947,-00.3,000.0,-0.02,039.8,039.1,000.6,-00.8,-00.3,-0.08,00.00,00338.53 20140215183906,100901,v3.1.2 11/1/2010,002,0000000,1392489540,45.57,45.57,10.043,10.016,4.537,4.550,041.1,042.6,09.5,09.9,-00.9,009.0,001.1,0001,-018,0987.1,-00.8,81.2,01.4,0.892,-00.3,000.0,-0.14,040.2,040.0,000.1,-00.9,-00.3,-0.13,00.00,00338.53 20140215183936,100901,v3.1.2 11/1/2010,002,0000000,1392489570,45.54,45.55,09.982,09.951,4.562,4.577,042.5,043.3,07.1,06.7,-00.9,009.0,001.1,0001,-017,0987.1,-00.8,81.4,01.5,0.887,-00.3,000.0,-0.06,040.2,040.0,000.1,-00.9,-00.3,-0.13,00.00,00338.53 20140215184006,100901,v3.1.2 11/1/2010,002,0000000,1392489600,45.55,45.56,10.023,10.014,4.544,4.550,040.0,039.6,08.2,08.9,-00.9,009.0,001.1,0001,-017,0987.0,-00.8,81.1,01.3,0.918,-00.3,000.0,00.07,039.1,038.8,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215184036,100901,v3.1.2 11/1/2010,002,0000000,1392489630,45.57,45.57,10.054,10.019,4.532,4.548,038.6,039.4,10.0,09.8,-00.9,009.0,001.1,0001,-018,0987.1,-00.8,81.4,01.2,0.919,-00.3,000.0,-0.06,039.1,038.8,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215184106,100901,v3.1.2 11/1/2010,002,0000000,1392489660,45.55,45.56,10.015,09.993,4.548,4.559,041.5,042.1,08.4,08.5,-00.9,009.0,001.1,0001,-017,0987.1,-00.8,81.4,01.4,0.897,-00.3,000.0,-0.04,040.1,040.2,-00.2,-00.9,-00.3,-0.16,00.00,00338.53 20140215184136,100901,v3.1.2 11/1/2010,002,0000000,1392489690,45.56,45.57,10.046,10.028,4.536,4.544,041.0,040.3,09.4,09.6,-00.9,009.0,001.1,0001,-017,0987.1,-00.8,81.2,01.3,0.912,-00.3,000.0,00.10,040.1,040.2,-00.2,-00.9,-00.3,-0.16,00.00,00338.53 20140215184206,100901,v3.1.2 11/1/2010,002,0000000,1392489720,45.57,45.59,10.018,09.999,4.549,4.559,045.5,045.3,10.1,10.4,-00.9,009.0,001.1,0001,-018,0987.1,-00.8,80.8,01.6,0.869,-00.3,000.0,00.05,039.9,040.1,-00.2,-00.9,-00.3,-0.17,00.00,00338.53 20140215184236,100901,v3.1.2 11/1/2010,002,0000000,1392489750,45.54,45.55,09.993,09.969,4.557,4.569,044.2,045.3,06.9,07.3,-00.9,009.0,001.1,0001,-018,0987.1,-00.8,81.1,01.6,0.870,-00.3,000.0,-0.10,039.9,040.1,-00.2,-00.9,-00.3,-0.17,00.00,00338.53 20140215184306,100901,v3.1.2 11/1/2010,002,0000000,1392489780,45.54,45.53,10.008,09.973,4.550,4.566,033.9,035.1,06.4,06.1,-00.9,009.0,001.1,0001,-017,0987.1,-00.8,81.0,01.0,0.950,-00.3,000.0,-0.10,040.4,040.9,-00.5,-00.9,-00.3,-0.20,00.00,00338.53 20140215184336,100901,v3.1.2 11/1/2010,002,0000000,1392489810,45.56,45.56,10.062,10.043,4.528,4.537,032.0,031.8,08.9,09.1,-00.8,009.0,001.2,0001,-017,0987.2,-00.8,80.8,00.8,0.970,-00.3,000.0,00.05,040.4,040.9,-00.5,-00.9,-00.3,-0.20,00.00,00338.53 20140215184406,100901,v3.1.2 11/1/2010,002,0000000,1392489840,45.57,45.57,10.033,10.004,4.542,4.555,038.6,038.9,09.3,09.4,-00.8,009.0,001.2,0001,-018,0987.1,-00.8,80.8,01.2,0.923,-00.3,000.0,-0.01,039.9,040.2,-00.3,-00.9,-00.3,-0.18,00.00,00338.53 20140215184436,100901,v3.1.2 11/1/2010,002,0000000,1392489870,45.54,45.56,10.018,10.001,4.546,4.555,040.5,041.0,07.9,08.0,-00.9,009.0,001.2,0001,-018,0987.1,-00.8,80.7,01.3,0.907,-00.3,000.0,-0.02,039.9,040.2,-00.3,-00.9,-00.3,-0.18,00.00,00338.53 20140215184506,100901,v3.1.2 11/1/2010,002,0000000,1392489900,45.55,45.55,10.008,09.989,4.551,4.560,037.0,037.3,07.3,07.8,-00.8,009.0,001.2,0001,-017,0987.2,-00.8,80.6,01.1,0.935,-00.3,000.0,-0.00,039.3,039.7,-00.4,-00.9,-00.3,-0.19,00.00,00338.53 20140215184536,100901,v3.1.2 11/1/2010,002,0000000,1392489930,45.57,45.56,10.055,10.027,4.532,4.544,037.1,038.4,09.3,09.5,-00.8,009.0,001.2,0001,-018,0987.2,-00.9,81.0,01.2,0.927,-00.3,000.0,-0.12,039.3,039.7,-00.4,-00.9,-00.3,-0.19,00.00,00338.53 20140215184606,100901,v3.1.2 11/1/2010,002,0000000,1392489960,45.56,45.56,10.027,09.997,4.544,4.557,039.5,040.4,08.8,08.8,-00.9,009.0,001.1,0001,-018,0987.1,-00.8,81.3,01.3,0.911,-00.3,000.0,-0.07,038.9,039.4,-00.5,-00.9,-00.3,-0.20,00.00,00338.53 20140215184636,100901,v3.1.2 11/1/2010,002,0000000,1392489990,45.53,45.54,10.001,09.973,4.553,4.567,038.5,039.0,06.7,06.7,-00.9,009.0,001.1,0001,-017,0987.1,-00.9,81.3,01.2,0.922,-00.3,000.0,-0.03,038.9,039.4,-00.5,-00.9,-00.3,-0.20,00.00,00338.53 20140215184706,100901,v3.1.2 11/1/2010,002,0000000,1392490020,45.55,45.57,10.060,10.024,4.528,4.546,035.1,035.7,09.3,08.9,-00.9,009.0,001.2,0001,-017,0987.1,-00.8,81.3,01.0,0.946,-00.3,000.0,-0.04,036.8,037.5,-00.6,-00.9,-00.3,-0.21,00.00,00338.53 20140215184736,100901,v3.1.2 11/1/2010,002,0000000,1392490050,45.56,45.56,10.020,09.990,4.547,4.560,039.7,039.3,08.7,08.4,-00.8,009.0,001.1,0001,-017,0987.1,-00.8,81.1,01.2,0.920,-00.3,000.0,00.06,036.8,037.5,-00.6,-00.9,-00.3,-0.21,00.00,00338.53 20140215184806,100901,v3.1.2 11/1/2010,002,0000000,1392490080,45.56,45.56,10.025,09.997,4.544,4.557,041.1,040.2,08.5,08.2,-00.8,009.0,001.2,0001,-017,0987.1,-00.8,81.0,01.3,0.913,-00.3,000.0,00.13,038.3,038.5,-00.2,-00.8,-00.3,-0.17,00.00,00338.53 20140215184836,100901,v3.1.2 11/1/2010,002,0000000,1392490110,45.56,45.57,10.050,10.013,4.534,4.552,040.0,038.9,10.1,09.1,-00.8,009.0,001.2,0001,-018,0987.0,-00.8,80.9,01.2,0.923,-00.3,000.0,00.15,038.3,038.5,-00.2,-00.8,-00.3,-0.17,00.00,00338.53 20140215184906,100901,v3.1.2 11/1/2010,002,0000000,1392490140,45.59,45.59,10.081,10.056,4.522,4.534,044.8,043.0,12.6,12.2,-00.8,009.0,001.2,0001,-018,0987.0,-00.7,80.6,01.5,0.889,-00.3,000.0,00.22,039.5,039.3,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215184936,100901,v3.1.2 11/1/2010,002,0000000,1392490170,45.57,45.57,10.017,09.986,4.549,4.564,049.1,047.7,09.9,09.4,-00.8,009.0,001.2,0001,-018,0987.1,-00.8,80.5,01.7,0.847,-00.3,000.0,00.19,039.5,039.3,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215185006,100901,v3.1.2 11/1/2010,002,0000000,1392490200,45.54,45.54,09.990,09.968,4.558,4.569,043.4,043.6,06.8,07.2,-00.8,009.0,001.2,0001,-018,0987.2,-00.8,80.8,01.5,0.884,-00.3,000.0,00.01,040.8,040.6,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215185036,100901,v3.1.2 11/1/2010,002,0000000,1392490230,45.54,45.54,10.022,09.996,4.545,4.556,034.7,035.6,07.3,07.5,-00.8,009.0,001.2,0001,-017,0987.1,-00.8,81.1,01.0,0.947,-00.3,000.0,-0.07,040.8,040.6,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215185106,100901,v3.1.2 11/1/2010,002,0000000,1392490260,45.55,45.56,10.060,10.029,4.528,4.543,032.1,032.6,08.7,08.5,-00.9,009.0,001.2,0001,-017,0987.1,-00.8,81.2,00.9,0.965,-00.3,000.0,-0.03,039.3,039.0,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215185136,100901,v3.1.2 11/1/2010,002,0000000,1392490290,45.55,45.56,10.036,10.007,4.539,4.553,035.0,035.2,08.4,08.3,-00.9,009.0,001.1,0001,-017,0987.0,-00.8,81.3,01.0,0.950,-00.3,000.0,00.01,039.3,039.0,000.3,-00.8,-00.3,-0.11,00.00,00338.53 20140215185206,100901,v3.1.2 11/1/2010,002,0000000,1392490320,45.53,45.54,10.003,09.983,4.552,4.562,036.5,035.9,06.6,06.7,-00.9,009.0,001.1,0001,-017,0987.0,-00.8,81.4,01.1,0.945,-00.3,000.0,00.10,039.6,039.1,000.5,-00.8,-00.3,-0.09,00.00,00338.53 20140215185236,100901,v3.1.2 11/1/2010,002,0000000,1392490350,45.53,45.53,10.028,09.994,4.541,4.556,031.4,031.6,06.7,06.6,-00.9,009.0,001.1,0001,-017,0987.1,-00.9,81.6,00.8,0.970,-00.3,000.0,00.00,039.6,039.1,000.5,-00.8,-00.3,-0.09,00.00,00338.53 20140215185306,100901,v3.1.2 11/1/2010,002,0000000,1392490380,45.55,45.55,10.033,10.013,4.539,4.549,031.1,031.8,07.7,08.0,-00.9,009.0,001.1,0001,-017,0987.0,-00.8,81.4,00.8,0.969,-00.3,000.0,-0.05,037.6,037.4,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215185336,100901,v3.1.2 11/1/2010,002,0000000,1392490410,45.54,45.55,10.032,10.000,4.539,4.555,033.9,033.6,07.8,07.3,-00.9,008.9,001.1,0001,-017,0987.0,-00.8,81.3,00.9,0.959,-00.3,000.0,00.06,037.6,037.4,000.2,-00.8,-00.3,-0.12,00.00,00338.53 20140215185406,100901,v3.1.2 11/1/2010,002,0000000,1392490440,45.55,45.56,10.054,10.027,4.530,4.544,034.7,033.0,09.1,08.4,-00.8,008.9,001.2,0001,-017,0987.1,-00.8,81.1,00.9,0.963,-00.3,000.0,00.22,035.5,035.4,000.2,-00.9,-00.3,-0.12,00.00,00338.53 20140215185436,100901,v3.1.2 11/1/2010,002,0000000,1392490470,45.53,45.54,09.994,09.970,4.556,4.567,035.1,032.8,06.2,05.8,-00.8,008.9,001.2,0001,-017,0987.0,-00.8,81.0,00.9,0.964,-00.3,000.0,00.29,035.5,035.4,000.2,-00.9,-00.3,-0.12,00.00,00338.53 20140215185506,100901,v3.1.2 11/1/2010,002,0000000,1392490500,45.52,45.52,10.018,09.990,4.544,4.556,028.9,027.8,05.4,05.2,-00.8,008.9,001.2,0001,-017,0986.9,-00.8,81.1,00.7,0.987,-00.3,000.0,00.15,032.6,032.2,000.4,-00.9,-00.3,-0.09,00.00,00338.53 20140215185536,100901,v3.1.2 11/1/2010,002,0000000,1392490530,45.53,45.53,10.022,09.993,4.543,4.557,025.3,024.5,05.9,05.5,-00.8,008.9,001.2,0001,-017,0987.1,-00.8,81.1,00.5,0.997,-00.3,000.0,00.12,032.6,032.2,000.4,-00.9,-00.3,-0.09,00.00,00338.53 20140215185606,100901,v3.1.2 11/1/2010,002,0000000,1392490560,45.53,45.53,10.029,10.009,4.540,4.549,027.4,026.4,06.3,06.4,-00.8,008.9,001.2,0001,-017,0987.1,-00.8,81.3,00.6,0.992,-00.3,000.0,00.14,031.7,031.0,000.7,-00.8,-00.3,-0.06,00.00,00338.53 20140215185636,100901,v3.1.2 11/1/2010,002,0000000,1392490590,45.54,45.54,10.055,10.031,4.529,4.540,028.5,027.5,07.8,07.7,-00.8,008.9,001.2,0001,-017,0987.1,-00.8,81.3,00.6,0.988,-00.3,000.0,00.14,031.7,031.0,000.7,-00.8,-00.3,-0.06,00.00,00338.53 20140215185706,100901,v3.1.2 11/1/2010,002,0000000,1392490620,45.54,45.55,10.035,10.010,4.538,4.550,031.9,031.1,07.7,07.5,-00.8,008.9,001.2,0001,-017,0987.0,-00.8,81.2,00.8,0.973,-00.3,000.0,00.13,030.8,030.0,000.8,-00.8,-00.3,-0.05,00.00,00338.53 20140215185736,100901,v3.1.2 11/1/2010,002,0000000,1392490650,45.57,45.57,10.059,10.035,4.530,4.542,037.6,036.8,10.0,09.9,-00.9,008.9,001.1,0001,-017,0987.0,-00.8,81.1,01.1,0.938,-00.3,000.0,00.12,030.8,030.0,000.8,-00.8,-00.3,-0.05,00.00,00338.53 20140215185806,100901,v3.1.2 11/1/2010,002,0000000,1392490680,45.54,45.54,09.975,09.958,4.565,4.574,041.3,040.6,06.5,06.8,-00.9,008.9,001.1,0001,-017,0987.0,-00.8,81.2,01.3,0.910,-00.3,000.0,00.11,032.8,031.8,001.1,-00.8,-00.3,-0.02,00.00,00338.53 20140215185836,100901,v3.1.2 11/1/2010,002,0000000,1392490710,45.54,45.54,10.029,10.002,4.541,4.554,035.0,035.5,07.2,07.3,-00.9,008.9,001.1,0001,-017,0987.0,-00.9,81.4,01.0,0.948,-00.3,000.0,-0.02,032.8,031.8,001.1,-00.8,-00.3,-0.02,00.00,00338.53 20140215185906,100901,v3.1.2 11/1/2010,002,0000000,1392490740,45.53,45.54,10.004,09.976,4.551,4.564,030.7,031.2,06.1,06.0,-00.9,008.9,001.1,0001,-017,0987.0,-00.8,81.4,00.8,0.972,-00.3,000.0,-0.02,032.0,031.4,000.6,-00.8,-00.3,-0.07,00.00,00338.53 20140215185936,100901,v3.1.2 11/1/2010,002,0000000,1392490770,45.53,45.54,10.032,10.005,4.538,4.552,030.5,029.8,06.9,06.5,-00.9,008.9,001.1,0001,-017,0987.0,-00.8,81.4,00.7,0.979,-00.3,000.0,00.11,032.0,031.4,000.6,-00.8,-00.3,-0.07,00.00,00338.53