20140216010005,100901,v3.1.2 11/1/2010,002,0000000,1392512400,45.52,45.52,10.006,09.979,4.549,4.561,033.1,026.2,06.1,04.6,-01.2,008.4,000.8,0001,0005,0981.6,-01.3,92.6,00.6,0.993,-00.3,-00.0,00.81,041.6,031.7,009.9,-01.2,-00.3,00.97,00.81,00341.74 20140216010047,100901,v3.1.2 11/1/2010,002,0000000,1392512430,45.55,45.54,10.061,10.032,4.527,4.540,030.1,023.4,08.5,06.8,-01.2,008.4,000.8,0001,0007,0981.5,-01.3,92.6,00.5,0.999,-00.3,-00.0,00.79,041.6,031.7,009.9,-01.2,-00.3,00.97,00.79,00341.75 20140216010117,100901,v3.1.2 11/1/2010,002,0000000,1392512460,45.53,45.54,10.019,09.996,4.544,4.556,032.7,025.9,07.3,05.9,-01.2,008.3,000.8,0001,0007,0981.5,-01.2,92.6,00.6,0.993,-00.3,-00.0,00.80,038.6,030.3,008.3,-01.2,-00.3,00.80,00.80,00341.76 20140216010147,100901,v3.1.2 11/1/2010,002,0000000,1392512490,45.52,45.50,09.995,09.973,4.554,4.563,031.9,026.1,05.2,04.4,-01.2,008.3,000.8,0001,0007,0981.6,-01.3,92.6,00.6,0.993,-00.3,-00.0,00.68,038.6,030.3,008.3,-01.2,-00.3,00.80,00.69,00341.76 20140216010217,100901,v3.1.2 11/1/2010,002,0000000,1392512520,45.53,45.54,10.026,10.015,4.541,4.547,029.2,024.6,06.8,06.5,-01.2,008.3,000.8,0001,0007,0981.6,-01.2,92.6,00.5,0.997,-00.3,-00.0,00.55,033.9,026.9,007.0,-01.2,-00.3,00.64,00.55,00341.77 20140216010247,100901,v3.1.2 11/1/2010,002,0000000,1392512550,45.55,45.55,10.045,10.017,4.534,4.548,032.3,029.3,08.5,07.7,-01.2,008.3,000.8,0001,0007,0981.6,-01.2,92.6,00.7,0.981,-00.3,-00.0,00.37,033.9,026.9,007.0,-01.2,-00.3,00.64,00.38,00341.77 20140216010317,100901,v3.1.2 11/1/2010,002,0000000,1392512580,45.56,45.57,10.049,10.022,4.534,4.547,036.7,034.6,09.3,08.7,-01.2,008.3,000.8,0001,0007,0981.5,-01.2,92.6,01.0,0.953,-00.3,-00.0,00.26,033.1,027.2,005.9,-01.2,-00.3,00.53,00.28,00341.77 20140216010347,100901,v3.1.2 11/1/2010,002,0000000,1392512610,45.54,45.55,09.999,09.983,4.554,4.562,037.8,036.3,06.9,07.1,-01.2,008.3,000.8,0001,0007,0981.6,-01.3,92.6,01.1,0.942,-00.3,-00.0,00.21,033.1,027.2,005.9,-01.2,-00.3,00.53,00.22,00341.78 20140216010417,100901,v3.1.2 11/1/2010,002,0000000,1392512640,45.53,45.54,10.010,09.984,4.548,4.561,032.7,032.4,05.9,05.8,-01.2,008.3,000.8,0001,0008,0981.4,-01.3,92.6,00.9,0.966,-00.3,-00.0,00.06,032.9,028.7,004.1,-01.2,-00.3,00.33,00.07,00341.78 20140216010447,100901,v3.1.2 11/1/2010,002,0000000,1392512670,45.55,45.54,10.042,10.013,4.536,4.548,030.1,030.1,07.8,07.7,-01.2,008.3,000.8,0001,0008,0981.4,-01.3,92.6,00.8,0.978,-00.3,-00.0,00.04,032.9,028.7,004.1,-01.2,-00.3,00.33,00.04,00341.78 20140216010517,100901,v3.1.2 11/1/2010,002,0000000,1392512700,45.55,45.55,10.052,10.010,4.531,4.551,033.0,031.8,08.6,07.4,-01.2,008.3,000.8,0001,0007,0981.3,-01.3,92.6,00.8,0.969,-00.3,-00.0,00.17,032.8,029.9,003.0,-01.2,-00.3,00.20,00.18,00341.78 20140216010547,100901,v3.1.2 11/1/2010,002,0000000,1392512730,45.54,45.54,10.014,09.993,4.547,4.557,034.1,031.5,06.8,06.5,-01.2,008.3,000.8,0001,0008,0981.3,-01.3,92.6,00.8,0.971,-00.3,-00.0,00.33,032.8,029.9,003.0,-01.2,-00.3,00.20,00.34,00341.78 20140216010617,100901,v3.1.2 11/1/2010,002,0000000,1392512760,45.53,45.54,10.014,09.986,4.547,4.561,033.5,031.3,06.8,06.3,-01.2,008.3,000.8,0001,0008,0981.3,-01.3,92.6,00.8,0.972,-00.3,-00.0,00.28,033.0,031.0,002.0,-01.2,-00.3,00.09,00.29,00341.78 20140216010647,100901,v3.1.2 11/1/2010,002,0000000,1392512790,45.54,45.53,10.014,10.003,4.547,4.552,030.5,029.4,06.0,06.5,-01.2,008.3,000.8,0001,0008,0981.2,-01.3,92.6,00.7,0.981,-00.3,-00.0,00.16,033.0,031.0,002.0,-01.2,-00.3,00.09,00.16,00341.78 20140216010717,100901,v3.1.2 11/1/2010,002,0000000,1392512820,45.53,45.54,10.033,10.000,4.538,4.554,029.5,029.8,07.1,07.0,-01.2,008.3,000.8,0001,0008,0981.2,-01.3,92.6,00.7,0.979,-00.3,-00.0,00.00,033.1,032.0,001.1,-01.2,-00.3,-0.02,00.00,00341.79 20140216010747,100901,v3.1.2 11/1/2010,002,0000000,1392512850,45.54,45.55,10.050,10.017,4.531,4.547,031.0,031.7,08.0,07.6,-01.2,008.3,000.8,0001,0008,0981.1,-01.3,92.6,00.8,0.970,-00.3,-00.0,-0.05,033.1,032.0,001.1,-01.2,-00.3,-0.02,00.00,00341.79 20140216010817,100901,v3.1.2 11/1/2010,002,0000000,1392512880,45.55,45.56,10.037,10.005,4.538,4.554,035.1,033.7,08.6,07.8,-01.2,008.3,000.8,0001,0007,0981.1,-01.3,92.6,00.9,0.959,-00.3,-00.0,00.19,032.8,031.8,000.9,-01.2,-00.3,-0.03,00.00,00341.79 20140216010847,100901,v3.1.2 11/1/2010,002,0000000,1392512910,45.54,45.54,10.013,09.995,4.548,4.556,036.9,034.4,07.1,07.0,-01.2,008.3,000.8,0001,0007,0981.0,-01.2,92.6,01.0,0.955,-00.3,-00.0,00.32,032.8,031.8,000.9,-01.2,-00.3,-0.03,00.00,00341.79 20140216010917,100901,v3.1.2 11/1/2010,002,0000000,1392512940,45.53,45.54,10.008,09.985,4.550,4.561,033.6,033.0,06.5,06.7,-01.2,008.3,000.8,0001,0007,0981.2,-01.3,92.6,00.9,0.963,-00.3,-00.0,00.11,032.9,031.9,001.0,-01.2,-00.3,-0.02,00.00,00341.79 20140216010947,100901,v3.1.2 11/1/2010,002,0000000,1392512970,45.52,45.52,10.001,09.970,4.552,4.566,030.1,030.3,05.4,04.9,-01.2,008.3,000.8,0001,0008,0981.1,-01.2,92.6,00.8,0.977,-00.3,-00.0,00.02,032.9,031.9,001.0,-01.2,-00.3,-0.02,00.00,00341.79 20140216011017,100901,v3.1.2 11/1/2010,002,0000000,1392513000,45.53,45.54,10.040,10.012,4.535,4.548,027.4,026.1,06.9,06.4,-01.2,008.3,000.8,0001,0008,0981.0,-01.2,92.6,00.6,0.993,-00.3,-00.0,00.19,031.8,030.8,001.0,-01.2,-00.3,-0.02,00.00,00341.79 20140216011047,100901,v3.1.2 11/1/2010,002,0000000,1392513030,45.53,45.54,10.028,10.004,4.540,4.552,027.8,025.9,06.5,06.1,-01.2,008.3,000.8,0001,0008,0981.1,-01.1,92.6,00.6,0.993,-00.3,-00.0,00.25,031.8,030.8,001.0,-01.2,-00.3,-0.02,00.00,00341.79 20140216011117,100901,v3.1.2 11/1/2010,002,0000000,1392513060,45.53,45.54,10.043,10.015,4.534,4.547,028.6,027.2,07.1,06.8,-01.2,008.3,000.8,0001,0008,0981.1,-01.1,92.6,00.6,0.989,-00.3,-00.0,00.20,030.8,029.9,000.9,-01.2,-00.3,-0.03,00.00,00341.79 20140216011147,100901,v3.1.2 11/1/2010,002,0000000,1392513090,45.53,45.54,10.018,09.997,4.545,4.555,030.0,028.1,06.4,06.1,-01.2,008.3,000.8,0001,0008,0981.1,-01.1,92.6,00.7,0.986,-00.3,-00.0,00.25,030.8,029.9,000.9,-01.2,-00.3,-0.03,00.00,00341.79 20140216011217,100901,v3.1.2 11/1/2010,002,0000000,1392513120,45.54,45.53,10.019,10.008,4.545,4.550,029.5,028.8,05.9,06.9,-01.2,008.3,000.8,0001,0008,0981.0,-01.2,92.6,00.7,0.983,-00.3,-00.0,00.12,030.8,029.7,001.1,-01.2,-00.3,-0.01,00.00,00341.79 20140216011247,100901,v3.1.2 11/1/2010,002,0000000,1392513150,45.53,45.53,10.012,09.977,4.548,4.563,028.6,029.1,05.9,05.4,-01.2,008.3,000.8,0001,0008,0981.0,-01.2,92.6,00.7,0.982,-00.3,-00.0,-0.02,030.8,029.7,001.1,-01.2,-00.3,-0.01,00.00,00341.79 20140216011317,100901,v3.1.2 11/1/2010,002,0000000,1392513180,45.53,45.54,10.062,10.035,4.525,4.538,028.0,026.2,07.8,07.2,-01.2,008.3,000.8,0001,0008,0980.9,-01.2,92.6,00.6,0.992,-00.3,-00.0,00.24,029.4,028.2,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011347,100901,v3.1.2 11/1/2010,002,0000000,1392513210,45.54,45.55,10.013,09.993,4.548,4.558,033.1,030.6,07.4,07.2,-01.2,008.3,000.8,0001,0007,0981.0,-01.2,92.6,00.8,0.976,-00.3,-00.0,00.32,029.4,028.2,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011417,100901,v3.1.2 11/1/2010,002,0000000,1392513240,45.52,45.53,09.998,09.968,4.553,4.568,034.1,033.9,05.4,05.3,-01.2,008.3,000.8,0001,0007,0981.0,-01.2,92.6,00.9,0.958,-00.3,-00.0,00.07,029.5,028.4,001.1,-01.2,-00.3,-0.01,00.00,00341.79 20140216011447,100901,v3.1.2 11/1/2010,002,0000000,1392513270,45.53,45.53,10.016,09.982,4.545,4.561,027.4,027.0,05.7,04.9,-01.2,008.3,000.8,0001,0008,0981.0,-01.1,92.6,00.6,0.990,-00.3,-00.0,00.09,029.5,028.4,001.1,-01.2,-00.3,-0.01,00.00,00341.79 20140216011517,100901,v3.1.2 11/1/2010,002,0000000,1392513300,45.52,45.51,10.014,09.985,4.546,4.558,025.7,023.7,05.2,04.8,-01.1,008.3,000.9,0001,0008,0980.9,-01.1,92.6,00.5,0.999,-00.3,-00.0,00.26,029.2,028.0,001.2,-01.2,-00.3,00.00,00.00,00341.79 20140216011547,100901,v3.1.2 11/1/2010,002,0000000,1392513330,45.54,45.54,10.047,10.023,4.533,4.544,027.2,025.6,07.5,07.2,-01.1,008.3,000.9,0001,0008,0980.9,-01.1,92.6,00.6,0.994,-00.3,-00.0,00.22,029.2,028.0,001.2,-01.2,-00.3,00.00,00.00,00341.79 20140216011617,100901,v3.1.2 11/1/2010,002,0000000,1392513360,45.54,45.56,10.052,10.021,4.531,4.546,032.0,030.8,08.5,08.0,-01.1,008.3,000.8,0001,0007,0981.1,-01.2,92.6,00.8,0.974,-00.3,-00.0,00.17,029.9,028.7,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011647,100901,v3.1.2 11/1/2010,002,0000000,1392513390,45.55,45.54,10.045,10.012,4.534,4.549,033.6,032.2,08.0,07.3,-01.2,008.3,000.8,0001,0007,0980.9,-01.1,92.6,00.9,0.967,-00.3,-00.0,00.19,029.9,028.7,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011717,100901,v3.1.2 11/1/2010,002,0000000,1392513420,45.54,45.54,10.029,10.008,4.541,4.550,033.4,031.8,07.4,07.5,-01.2,008.3,000.8,0001,0007,0980.9,-01.1,92.6,00.8,0.969,-00.3,-00.0,00.22,030.6,029.3,001.3,-01.2,-00.3,00.02,00.00,00341.79 20140216011747,100901,v3.1.2 11/1/2010,002,0000000,1392513450,45.55,45.54,10.024,09.995,4.544,4.556,034.6,033.7,07.5,07.2,-01.1,008.3,000.9,0001,0007,0980.9,-01.1,92.6,00.9,0.958,-00.3,-00.0,00.13,030.6,029.3,001.3,-01.2,-00.3,00.02,00.00,00341.79 20140216011817,100901,v3.1.2 11/1/2010,002,0000000,1392513480,45.53,45.54,10.010,09.983,4.548,4.562,033.5,032.5,06.5,06.0,-01.1,008.3,000.9,0001,0008,0981.0,-01.1,92.6,00.9,0.965,-00.3,-00.0,00.15,031.8,030.6,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011847,100901,v3.1.2 11/1/2010,002,0000000,1392513510,45.52,45.53,10.007,09.986,4.549,4.559,029.2,027.4,05.4,05.2,-01.1,008.3,000.9,0001,0008,0981.0,-01.2,92.6,00.6,0.988,-00.3,-00.0,00.24,031.8,030.6,001.2,-01.2,-00.3,-0.00,00.00,00341.79 20140216011917,100901,v3.1.2 11/1/2010,002,0000000,1392513540,45.53,45.54,10.029,10.005,4.540,4.552,028.2,026.4,06.8,06.5,-01.1,008.3,000.9,0001,0008,0981.1,-01.1,92.6,00.6,0.992,-00.3,-00.0,00.23,030.6,029.1,001.5,-01.1,-00.3,00.03,00.00,00341.79 20140216011947,100901,v3.1.2 11/1/2010,002,0000000,1392513570,45.53,45.52,10.003,09.984,4.551,4.559,028.8,026.8,05.2,05.1,-01.1,008.3,000.9,0001,0008,0981.1,-01.0,92.7,00.6,0.990,-00.3,-00.0,00.25,030.6,029.1,001.5,-01.1,-00.3,00.03,00.00,00341.79 20140216012017,100901,v3.1.2 11/1/2010,002,0000000,1392513600,45.53,45.53,10.029,10.003,4.540,4.552,027.0,025.7,06.3,06.1,-01.1,008.3,000.9,0001,0008,0981.2,-01.1,92.7,00.6,0.994,-00.3,-00.0,00.19,030.8,029.4,001.4,-01.1,-00.3,00.02,00.00,00341.79 20140216012047,100901,v3.1.2 11/1/2010,002,0000000,1392513630,45.53,45.54,10.028,10.003,4.540,4.552,027.3,026.5,06.3,06.1,-01.1,008.3,000.9,0001,0008,0981.2,-01.1,92.7,00.6,0.991,-00.3,-00.0,00.12,030.8,029.4,001.4,-01.1,-00.3,00.02,00.00,00341.79 20140216012117,100901,v3.1.2 11/1/2010,002,0000000,1392513660,45.54,45.55,10.035,10.003,4.538,4.554,031.5,030.1,07.9,07.1,-01.1,008.3,000.9,0001,0008,0981.2,-01.1,92.7,00.8,0.978,-00.3,-00.0,00.19,030.7,029.3,001.4,-01.1,-00.3,00.03,00.00,00341.79 20140216012147,100901,v3.1.2 11/1/2010,002,0000000,1392513690,45.53,45.53,10.008,09.985,4.549,4.560,031.9,030.1,05.8,05.5,-01.1,008.3,000.9,0001,0008,0981.2,-01.1,92.7,00.8,0.978,-00.3,-00.0,00.23,030.7,029.3,001.4,-01.1,-00.3,00.03,00.00,00341.79 20140216012217,100901,v3.1.2 11/1/2010,002,0000000,1392513720,45.53,45.54,10.035,10.020,4.537,4.545,027.7,026.6,06.6,07.0,-01.1,008.3,000.9,0001,0008,0981.2,-01.1,92.7,00.6,0.991,-00.3,-00.0,00.17,029.6,028.3,001.3,-01.1,-00.3,00.02,00.00,00341.79 20140216012247,100901,v3.1.2 11/1/2010,002,0000000,1392513750,45.56,45.58,10.043,10.012,4.537,4.552,036.5,035.9,09.9,09.4,-01.1,008.3,000.9,0001,0007,0981.1,-01.1,92.7,01.1,0.944,-00.3,-00.0,00.10,029.6,028.3,001.3,-01.1,-00.3,00.02,00.00,00341.79 20140216012317,100901,v3.1.2 11/1/2010,002,0000000,1392513780,45.54,45.54,09.997,09.966,4.555,4.570,041.4,040.8,06.8,06.4,-01.1,008.3,000.9,0001,0007,0981.1,-01.0,92.7,01.3,0.907,-00.3,-00.0,00.10,031.2,029.9,001.2,-01.1,-00.3,00.01,00.00,00341.79 20140216012347,100901,v3.1.2 11/1/2010,002,0000000,1392513810,45.54,45.54,10.030,10.001,4.540,4.554,033.6,032.6,07.4,07.0,-01.1,008.3,000.9,0001,0007,0981.1,-01.0,92.7,00.9,0.965,-00.3,-00.0,00.15,031.2,029.9,001.2,-01.1,-00.3,00.01,00.00,00341.79 20140216012417,100901,v3.1.2 11/1/2010,002,0000000,1392513840,45.54,45.55,10.026,10.003,4.542,4.554,033.9,032.3,07.9,07.6,-01.1,008.3,000.9,0001,0007,0981.1,-01.1,92.7,00.9,0.967,-00.3,-00.0,00.22,032.3,031.1,001.2,-01.1,-00.3,00.00,00.00,00341.79 20140216012447,100901,v3.1.2 11/1/2010,002,0000000,1392513870,45.54,45.54,09.998,09.969,4.555,4.568,036.3,034.9,06.5,06.1,-01.1,008.3,000.9,0001,0007,0981.0,-01.1,92.7,01.0,0.951,-00.3,-00.0,00.19,032.3,031.1,001.2,-01.1,-00.3,00.00,00.00,00341.79 20140216012517,100901,v3.1.2 11/1/2010,002,0000000,1392513900,45.54,45.54,10.048,10.025,4.532,4.542,030.9,030.0,07.4,07.4,-01.1,008.3,000.9,0001,0008,0981.0,-01.0,92.7,00.8,0.978,-00.3,-00.0,00.14,033.1,032.0,001.1,-01.1,-00.3,-0.01,00.00,00341.79 20140216012547,100901,v3.1.2 11/1/2010,002,0000000,1392513930,45.54,45.54,10.002,09.973,4.553,4.566,029.9,029.3,06.0,05.7,-01.1,008.3,000.9,0001,0008,0981.0,-01.1,92.7,00.7,0.981,-00.3,-00.0,00.10,033.1,032.0,001.1,-01.1,-00.3,-0.01,00.00,00341.79 20140216012617,100901,v3.1.2 11/1/2010,002,0000000,1392513960,45.52,45.52,10.010,09.980,4.547,4.561,029.7,028.4,05.4,04.9,-01.1,008.3,000.9,0001,0008,0981.1,-01.1,92.7,00.7,0.985,-00.3,-00.0,00.17,032.7,031.6,001.1,-01.1,-00.3,-0.01,00.00,00341.79 20140216012647,100901,v3.1.2 11/1/2010,002,0000000,1392513990,45.52,45.53,10.020,09.991,4.543,4.557,026.3,024.1,05.8,05.1,-01.1,008.3,000.9,0001,0008,0980.9,-01.0,92.7,00.5,0.998,-00.3,-00.0,00.29,032.7,031.6,001.1,-01.1,-00.3,-0.01,00.00,00341.79 20140216012717,100901,v3.1.2 11/1/2010,002,0000000,1392514020,45.53,45.54,10.031,10.005,4.539,4.551,027.2,025.4,06.5,06.1,-01.0,008.3,001.0,0001,0008,0980.9,-01.1,92.7,00.5,0.995,-00.3,-00.0,00.25,032.6,031.4,001.2,-01.1,-00.3,00.00,00.00,00341.79 20140216012747,100901,v3.1.2 11/1/2010,002,0000000,1392514050,45.55,45.54,10.042,10.014,4.536,4.548,030.5,029.5,07.8,07.6,-01.1,008.3,000.9,0001,0008,0980.9,-01.0,92.7,00.7,0.980,-00.3,-00.0,00.15,032.6,031.4,001.2,-01.1,-00.3,00.00,00.00,00341.79 20140216012817,100901,v3.1.2 11/1/2010,002,0000000,1392514080,45.53,45.53,10.000,09.977,4.553,4.564,031.9,030.9,05.6,05.4,-01.0,008.3,000.9,0001,0008,0981.1,-01.0,92.7,00.8,0.974,-00.3,-00.0,00.15,030.7,029.4,001.3,-01.1,-00.3,00.01,00.00,00341.79 20140216012847,100901,v3.1.2 11/1/2010,002,0000000,1392514110,45.53,45.53,10.025,09.998,4.541,4.554,028.2,027.8,06.1,06.0,-01.0,008.3,001.0,0001,0008,0981.0,-01.0,92.7,00.7,0.987,-00.3,-00.0,00.09,030.7,029.4,001.3,-01.1,-00.3,00.01,00.00,00341.79 20140216012917,100901,v3.1.2 11/1/2010,002,0000000,1392514140,45.53,45.53,10.016,09.986,4.546,4.560,027.7,027.4,06.0,05.7,-01.0,008.3,001.0,0001,0008,0980.9,-01.0,92.7,00.6,0.988,-00.3,-00.0,00.07,029.5,028.4,001.0,-01.1,-00.3,-0.02,00.00,00341.79 20140216012947,100901,v3.1.2 11/1/2010,002,0000000,1392514170,45.53,45.53,10.024,09.996,4.542,4.555,027.8,028.0,05.8,06.0,-01.1,008.3,001.0,0001,0008,0980.9,-01.0,92.7,00.7,0.986,-00.3,-00.0,00.02,029.5,028.4,001.0,-01.1,-00.3,-0.02,00.00,00341.79 20140216013017,100901,v3.1.2 11/1/2010,002,0000000,1392514200,45.54,45.53,10.038,10.007,4.536,4.550,027.5,028.2,06.9,06.8,-01.1,008.3,000.9,0001,0008,0981.0,-01.0,92.7,00.7,0.986,-00.3,-00.0,-0.04,028.8,028.1,000.7,-01.1,-00.3,-0.05,00.00,00341.79 20140216013047,100901,v3.1.2 11/1/2010,002,0000000,1392514230,45.53,45.54,10.020,09.993,4.544,4.557,030.4,029.2,06.7,06.1,-01.1,008.3,000.9,0001,0008,0980.9,-01.0,92.7,00.7,0.982,-00.3,-00.0,00.17,028.8,028.1,000.7,-01.1,-00.3,-0.05,00.00,00341.79 20140216013117,100901,v3.1.2 11/1/2010,002,0000000,1392514260,45.55,45.55,10.054,10.026,4.530,4.543,031.9,029.8,08.3,08.0,-01.1,008.3,000.9,0001,0007,0981.1,-01.1,92.7,00.7,0.979,-00.3,-00.0,00.27,029.2,028.3,000.9,-01.1,-00.3,-0.03,00.00,00341.79 20140216013147,100901,v3.1.2 11/1/2010,002,0000000,1392514290,45.55,45.55,10.018,09.993,4.547,4.558,036.0,035.1,07.8,07.9,-01.0,008.3,001.0,0001,0007,0981.0,-01.0,92.7,01.0,0.950,-00.3,-00.0,00.14,029.2,028.3,000.9,-01.1,-00.3,-0.03,00.00,00341.79 20140216013217,100901,v3.1.2 11/1/2010,002,0000000,1392514320,45.54,45.54,10.006,09.986,4.552,4.560,037.7,037.2,06.9,07.1,-01.0,008.3,001.0,0001,0007,0981.0,-01.0,92.7,01.1,0.936,-00.3,-00.0,00.10,031.3,030.7,000.6,-01.0,-00.3,-0.06,00.00,00341.79 20140216013247,100901,v3.1.2 11/1/2010,002,0000000,1392514350,45.53,45.54,10.013,09.982,4.547,4.562,032.3,032.5,06.3,06.1,-01.0,008.3,001.0,0001,0008,0981.0,-01.0,92.7,00.9,0.965,-00.3,-00.0,00.01,031.3,030.7,000.6,-01.0,-00.3,-0.06,00.00,00341.79 20140216013317,100901,v3.1.2 11/1/2010,002,0000000,1392514380,45.53,45.54,10.017,09.988,4.546,4.560,032.6,031.3,07.3,06.5,-01.0,008.3,001.0,0001,0007,0980.8,-01.0,92.7,00.8,0.972,-00.3,-00.0,00.19,031.5,030.8,000.7,-01.0,-00.3,-0.06,00.00,00341.79 20140216013347,100901,v3.1.2 11/1/2010,002,0000000,1392514410,45.53,45.54,10.029,10.017,4.540,4.547,034.1,030.5,07.5,07.4,-01.0,008.3,001.0,0001,0007,0980.9,-01.0,92.7,00.8,0.975,-00.3,-00.0,00.44,031.5,030.8,000.7,-01.0,-00.3,-0.06,00.00,00341.79 20140216013417,100901,v3.1.2 11/1/2010,002,0000000,1392514440,45.56,45.57,10.047,10.023,4.534,4.546,034.4,033.0,08.8,08.7,-01.0,008.3,001.0,0001,0007,0980.7,-01.0,92.7,00.9,0.963,-00.3,-00.0,00.20,032.8,031.9,000.9,-01.0,-00.3,-0.03,00.00,00341.79 20140216013447,100901,v3.1.2 11/1/2010,002,0000000,1392514470,45.54,45.53,10.013,09.990,4.548,4.558,035.2,035.1,06.9,06.9,-01.0,008.3,001.0,0001,0007,0980.8,-01.0,92.8,01.0,0.949,-00.3,-00.0,00.04,032.8,031.9,000.9,-01.0,-00.3,-0.03,00.00,00341.79 20140216013517,100901,v3.1.2 11/1/2010,002,0000000,1392514500,45.55,45.55,10.060,10.028,4.528,4.542,032.9,032.6,08.7,08.4,-01.0,008.4,001.0,0001,0008,0980.9,-00.9,92.8,00.9,0.965,-00.3,-00.0,00.08,033.9,032.8,001.2,-01.0,-00.3,-0.01,00.00,00341.79 20140216013547,100901,v3.1.2 11/1/2010,002,0000000,1392514530,45.57,45.57,10.025,10.005,4.546,4.554,038.9,038.4,09.1,09.4,-01.0,008.4,001.0,0001,0007,0980.7,-01.0,92.7,01.2,0.926,-00.3,-00.0,00.09,033.9,032.8,001.2,-01.0,-00.3,-0.01,00.00,00341.79 20140216013617,100901,v3.1.2 11/1/2010,002,0000000,1392514560,45.53,45.53,09.982,09.953,4.561,4.575,038.8,038.6,05.5,05.2,-01.0,008.4,001.0,0001,0007,0980.8,-01.0,92.8,01.2,0.925,-00.3,-00.0,00.05,035.3,034.5,000.8,-01.0,-00.3,-0.05,00.00,00341.79 20140216013647,100901,v3.1.2 11/1/2010,002,0000000,1392514590,45.53,45.54,10.025,10.007,4.542,4.551,029.1,029.2,06.2,06.6,-01.0,008.4,001.0,0001,0008,0980.7,-01.0,92.8,00.7,0.981,-00.3,-00.0,00.02,035.3,034.5,000.8,-01.0,-00.3,-0.05,00.00,00341.79 20140216013717,100901,v3.1.2 11/1/2010,002,0000000,1392514620,45.53,45.53,10.014,09.988,4.547,4.559,027.9,027.6,05.9,05.8,-01.0,008.4,001.0,0001,0008,0980.7,-01.0,92.8,00.6,0.988,-00.3,-00.0,00.08,033.3,032.6,000.7,-01.0,-00.3,-0.05,00.00,00341.79 20140216013747,100901,v3.1.2 11/1/2010,002,0000000,1392514650,45.51,45.49,10.000,09.963,4.551,4.566,027.4,026.8,04.8,04.3,-01.0,008.4,001.0,0001,0008,0980.8,-00.9,92.8,00.6,0.990,-00.3,-00.0,00.10,033.3,032.6,000.7,-01.0,-00.3,-0.05,00.00,00341.79 20140216013817,100901,v3.1.2 11/1/2010,002,0000000,1392514680,45.53,45.53,10.036,10.013,4.536,4.547,024.8,023.8,06.2,06.0,-01.0,008.4,001.0,0001,0008,0980.7,-01.0,92.8,00.5,0.999,-00.3,-00.0,00.16,031.8,031.1,000.7,-01.0,-00.3,-0.06,00.00,00341.79 20140216013847,100901,v3.1.2 11/1/2010,002,0000000,1392514710,45.53,45.54,10.053,10.032,4.529,4.540,026.1,024.8,07.3,07.3,-01.0,008.4,001.0,0001,0008,0980.8,-00.9,92.8,00.5,0.996,-00.3,-00.0,00.18,031.8,031.1,000.7,-01.0,-00.3,-0.06,00.00,00341.79 20140216013917,100901,v3.1.2 11/1/2010,002,0000000,1392514740,45.57,45.57,10.072,10.041,4.524,4.538,033.5,032.2,10.1,09.6,-01.0,008.4,001.0,0001,0007,0980.9,-01.0,92.8,00.9,0.967,-00.3,-00.0,00.17,031.6,031.0,000.6,-01.0,-00.3,-0.06,00.00,00341.79 20140216013947,100901,v3.1.2 11/1/2010,002,0000000,1392514770,45.56,45.55,10.034,10.011,4.540,4.551,038.8,038.4,08.4,08.7,-01.0,008.4,001.0,0001,0007,0980.9,-01.0,92.7,01.2,0.926,-00.3,-00.0,00.08,031.6,031.0,000.6,-01.0,-00.3,-0.06,00.00,00341.79 20140216014017,100901,v3.1.2 11/1/2010,002,0000000,1392514800,45.55,45.54,10.002,09.973,4.554,4.567,038.6,039.2,07.2,07.2,-01.0,008.4,001.0,0001,0007,0980.8,-01.0,92.8,01.2,0.920,-00.3,-00.0,-0.03,032.7,032.3,000.4,-01.0,-00.3,-0.09,00.00,00341.79 20140216014047,100901,v3.1.2 11/1/2010,002,0000000,1392514830,45.56,45.57,10.062,10.035,4.528,4.542,037.2,037.7,09.7,09.6,-01.0,008.4,001.0,0001,0007,0980.8,-00.9,92.8,01.2,0.932,-00.3,-00.0,-0.02,032.7,032.3,000.4,-01.0,-00.3,-0.09,00.00,00341.79 20140216014117,100901,v3.1.2 11/1/2010,002,0000000,1392514860,45.55,45.55,09.997,09.963,4.556,4.572,039.7,040.5,07.7,07.5,-01.0,008.4,001.0,0001,0007,0980.9,-01.0,92.8,01.3,0.910,-00.3,-00.0,-0.06,032.9,032.6,000.2,-01.0,-00.3,-0.11,00.00,00341.79 20140216014147,100901,v3.1.2 11/1/2010,002,0000000,1392514890,45.54,45.54,10.015,09.981,4.547,4.562,037.5,038.3,06.9,06.7,-01.0,008.4,001.0,0001,0007,0980.9,-01.0,92.8,01.2,0.927,-00.3,-00.0,-0.05,032.9,032.6,000.2,-01.0,-00.3,-0.11,00.00,00341.79 20140216014217,100901,v3.1.2 11/1/2010,002,0000000,1392514920,45.55,45.56,10.042,10.016,4.536,4.548,033.0,032.7,08.3,08.1,-00.9,008.4,001.1,0001,0007,0980.8,-01.0,92.8,00.9,0.964,-00.3,-00.0,00.07,033.9,033.7,000.2,-01.0,-00.3,-0.11,00.00,00341.79 20140216014247,100901,v3.1.2 11/1/2010,002,0000000,1392514950,45.56,45.57,10.029,10.002,4.543,4.556,039.1,038.1,09.1,08.8,-00.9,008.4,001.0,0001,0007,0980.9,-01.0,92.8,01.2,0.929,-00.3,-00.0,00.15,033.9,033.7,000.2,-01.0,-00.3,-0.11,00.00,00341.79 20140216014317,100901,v3.1.2 11/1/2010,002,0000000,1392514980,45.55,45.55,10.008,10.001,4.551,4.555,039.7,039.1,07.2,08.0,-00.9,008.4,001.1,0001,0007,0980.9,-01.0,92.8,01.2,0.921,-00.3,-00.0,00.10,036.9,036.7,000.1,-01.0,-00.3,-0.12,00.00,00341.79 20140216014347,100901,v3.1.2 11/1/2010,002,0000000,1392515010,45.53,45.54,10.022,09.997,4.544,4.555,032.6,034.0,06.7,07.2,-01.0,008.4,001.1,0001,0008,0980.8,-01.0,92.8,01.0,0.956,-00.3,-00.0,-0.12,036.9,036.7,000.1,-01.0,-00.3,-0.12,00.00,00341.79 20140216014417,100901,v3.1.2 11/1/2010,002,0000000,1392515040,45.53,45.53,10.007,09.971,4.550,4.566,029.6,031.4,05.7,05.4,-01.0,008.4,001.0,0001,0008,0980.9,-01.0,92.8,00.8,0.971,-00.3,-00.0,-0.16,036.1,036.6,-00.5,-01.0,-00.3,-0.19,00.00,00341.79 20140216014447,100901,v3.1.2 11/1/2010,002,0000000,1392515070,45.55,45.54,10.047,10.015,4.534,4.547,030.3,029.8,07.9,07.5,-01.0,008.4,001.0,0001,0008,0980.9,-00.9,92.8,00.7,0.979,-00.3,-00.0,00.10,036.1,036.6,-00.5,-01.0,-00.3,-0.19,00.00,00341.79 20140216014517,100901,v3.1.2 11/1/2010,002,0000000,1392515100,45.53,45.54,10.016,09.991,4.546,4.558,030.7,030.1,06.4,06.5,-00.9,008.4,001.1,0001,0008,0980.9,-01.0,92.8,00.8,0.977,-00.3,-00.0,00.10,034.5,034.8,-00.2,-01.0,-00.3,-0.16,00.00,00341.79 20140216014547,100901,v3.1.2 11/1/2010,002,0000000,1392515130,45.52,45.53,10.016,09.994,4.545,4.556,028.4,028.5,05.6,05.7,-00.9,008.4,001.1,0001,0008,0981.0,-00.9,92.8,00.7,0.984,-00.3,-00.0,00.03,034.5,034.8,-00.2,-01.0,-00.3,-0.16,00.00,00341.79 20140216014617,100901,v3.1.2 11/1/2010,002,0000000,1392515160,45.53,45.55,10.032,10.020,4.539,4.546,029.2,029.9,07.3,08.1,-00.9,008.4,001.1,0001,0008,0981.0,-00.9,92.8,00.8,0.978,-00.3,-00.0,-0.03,032.5,032.6,-00.2,-00.9,-00.3,-0.16,00.00,00341.79 20140216014647,100901,v3.1.2 11/1/2010,002,0000000,1392515190,45.54,45.55,10.015,09.984,4.548,4.562,035.8,036.1,07.7,07.2,-00.9,008.4,001.1,0001,0007,0980.9,-00.9,92.8,01.1,0.943,-00.3,-00.0,-0.00,032.5,032.6,-00.2,-00.9,-00.3,-0.16,00.00,00341.79 20140216014717,100901,v3.1.2 11/1/2010,002,0000000,1392515220,45.52,45.52,09.993,09.968,4.555,4.566,033.1,032.1,05.0,04.8,-00.9,008.4,001.1,0001,0008,0981.0,-00.9,92.8,00.9,0.967,-00.3,-00.0,00.15,032.5,032.5,-00.1,-00.9,-00.3,-0.14,00.00,00341.79 20140216014747,100901,v3.1.2 11/1/2010,002,0000000,1392515250,45.53,45.54,10.052,10.028,4.530,4.541,026.1,025.4,07.1,07.1,-00.9,008.5,001.1,0001,0008,0980.8,-00.9,92.8,00.5,0.995,-00.3,-00.0,00.12,032.5,032.5,-00.1,-00.9,-00.3,-0.14,00.00,00341.79 20140216014817,100901,v3.1.2 11/1/2010,002,0000000,1392515280,45.56,45.58,10.047,10.021,4.535,4.548,033.9,033.2,09.5,09.2,-00.9,008.5,001.1,0001,0007,0980.9,-00.9,92.8,00.9,0.961,-00.3,-00.0,00.11,031.3,031.3,-00.0,-00.9,-00.3,-0.14,00.00,00341.79 20140216014847,100901,v3.1.2 11/1/2010,002,0000000,1392515310,45.54,45.54,10.014,09.995,4.548,4.557,039.6,039.2,07.4,07.8,-00.9,008.5,001.1,0001,0007,0980.8,-00.9,92.8,01.2,0.920,-00.3,-00.0,00.08,031.3,031.3,-00.0,-00.9,-00.3,-0.14,00.00,00341.79 20140216014917,100901,v3.1.2 11/1/2010,002,0000000,1392515340,45.55,45.55,10.028,10.000,4.542,4.556,037.2,036.9,08.2,07.9,-00.9,008.5,001.1,0001,0007,0980.8,-00.9,92.8,01.1,0.937,-00.3,-00.0,00.07,032.8,032.5,000.4,-00.9,-00.3,-0.09,00.00,00341.79 20140216014947,100901,v3.1.2 11/1/2010,002,0000000,1392515370,45.54,45.54,09.994,09.971,4.557,4.567,036.5,036.2,06.2,06.4,-00.9,008.5,001.1,0001,0007,0980.8,-01.0,92.8,01.1,0.942,-00.3,-00.0,00.07,032.8,032.5,000.4,-00.9,-00.3,-0.09,00.00,00341.79 20140216015017,100901,v3.1.2 11/1/2010,002,0000000,1392515400,45.53,45.54,10.010,09.983,4.548,4.561,032.9,033.8,06.3,06.5,-00.9,008.5,001.1,0001,0008,0980.9,-00.9,92.8,00.9,0.958,-00.3,-00.0,-0.06,033.3,033.2,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015047,100901,v3.1.2 11/1/2010,002,0000000,1392515430,45.53,45.54,10.005,09.973,4.551,4.566,030.7,031.6,05.9,05.6,-00.9,008.5,001.1,0001,0008,0980.9,-00.9,92.8,00.8,0.970,-00.3,-00.0,-0.06,033.3,033.2,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015117,100901,v3.1.2 11/1/2010,002,0000000,1392515460,45.53,45.54,10.046,10.024,4.532,4.543,028.6,028.4,07.3,07.3,-00.9,008.5,001.1,0001,0008,0980.8,-00.9,92.8,00.7,0.985,-00.3,-00.0,00.07,033.2,032.9,000.3,-00.9,-00.3,-0.10,00.00,00341.79 20140216015147,100901,v3.1.2 11/1/2010,002,0000000,1392515490,45.56,45.56,10.069,10.041,4.525,4.537,030.5,030.3,09.2,09.1,-00.9,008.5,001.1,0001,0007,0980.9,-00.9,92.8,00.8,0.976,-00.3,-00.0,00.06,033.2,032.9,000.3,-00.9,-00.3,-0.10,00.00,00341.79 20140216015217,100901,v3.1.2 11/1/2010,002,0000000,1392515520,45.53,45.54,09.992,09.964,4.557,4.571,037.1,036.8,06.7,06.4,-00.9,008.5,001.1,0001,0007,0980.9,-00.9,92.8,01.1,0.938,-00.3,-00.0,00.07,034.0,033.8,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015247,100901,v3.1.2 11/1/2010,002,0000000,1392515550,45.55,45.55,10.044,10.018,4.535,4.547,036.1,035.2,08.2,08.1,-00.9,008.5,001.1,0001,0007,0980.8,-00.9,92.8,01.0,0.948,-00.3,-00.0,00.13,034.0,033.8,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015317,100901,v3.1.2 11/1/2010,002,0000000,1392515580,45.54,45.55,10.014,09.988,4.548,4.560,034.3,033.7,07.3,07.2,-00.9,008.5,001.1,0001,0007,0980.9,-00.9,92.8,00.9,0.958,-00.3,-00.0,00.09,034.0,033.9,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015347,100901,v3.1.2 11/1/2010,002,0000000,1392515610,45.54,45.55,10.028,10.003,4.541,4.554,035.3,034.6,07.8,07.5,-00.9,008.5,001.1,0001,0007,0980.8,-00.9,92.8,01.0,0.953,-00.3,-00.0,00.12,034.0,033.9,000.1,-00.9,-00.3,-0.12,00.00,00341.79 20140216015417,100901,v3.1.2 11/1/2010,002,0000000,1392515640,45.54,45.55,10.032,10.007,4.540,4.552,034.0,032.8,07.8,07.5,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,00.9,0.963,-00.3,-00.0,00.17,033.4,033.1,000.3,-00.9,-00.3,-0.11,00.00,00341.79 20140216015447,100901,v3.1.2 11/1/2010,002,0000000,1392515670,45.56,45.57,10.030,10.014,4.543,4.551,038.4,036.9,09.3,09.2,-00.8,008.5,001.1,0001,0007,0980.9,-00.9,92.8,01.1,0.937,-00.3,-00.0,00.20,033.4,033.1,000.3,-00.9,-00.3,-0.11,00.00,00341.79 20140216015517,100901,v3.1.2 11/1/2010,002,0000000,1392515700,45.54,45.55,10.006,09.991,4.551,4.559,039.6,038.7,07.2,07.5,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,01.2,0.924,-00.3,-00.0,00.13,034.7,034.1,000.6,-00.9,-00.3,-0.07,00.00,00341.79 20140216015547,100901,v3.1.2 11/1/2010,002,0000000,1392515730,45.56,45.56,10.032,10.006,4.541,4.553,036.7,036.9,08.4,08.4,-00.8,008.5,001.2,0001,0007,0981.0,-00.9,92.8,01.1,0.937,-00.3,-00.0,00.01,034.7,034.1,000.6,-00.9,-00.3,-0.07,00.00,00341.79 20140216015617,100901,v3.1.2 11/1/2010,002,0000000,1392515760,45.56,45.56,10.047,10.017,4.534,4.548,037.3,037.1,09.0,08.8,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,01.1,0.935,-00.3,-00.0,00.06,036.4,035.8,000.6,-00.9,-00.3,-0.07,00.00,00341.79 20140216015647,100901,v3.1.2 11/1/2010,002,0000000,1392515790,45.54,45.54,10.001,09.975,4.553,4.565,035.6,034.8,06.4,06.3,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,01.0,0.951,-00.3,-00.0,00.13,036.4,035.8,000.6,-00.9,-00.3,-0.07,00.00,00341.79 20140216015717,100901,v3.1.2 11/1/2010,002,0000000,1392515820,45.53,45.54,10.026,10.004,4.542,4.552,032.2,031.1,07.1,07.0,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,00.8,0.973,-00.3,-00.0,00.17,035.5,034.7,000.8,-00.8,-00.3,-0.05,00.00,00341.79 20140216015747,100901,v3.1.2 11/1/2010,002,0000000,1392515850,45.54,45.54,10.041,10.024,4.535,4.543,030.7,029.7,07.6,07.9,-00.8,008.5,001.2,0001,0007,0980.9,-00.8,92.9,00.7,0.979,-00.3,-00.0,00.15,035.5,034.7,000.8,-00.8,-00.3,-0.05,00.00,00341.79 20140216015817,100901,v3.1.2 11/1/2010,002,0000000,1392515880,45.57,45.57,10.061,10.038,4.530,4.540,037.0,036.3,10.4,10.4,-00.8,008.5,001.2,0001,0007,0980.9,-00.8,92.9,01.1,0.941,-00.3,-00.0,00.11,036.0,035.2,000.8,-00.8,-00.3,-0.05,00.00,00341.79 20140216015847,100901,v3.1.2 11/1/2010,002,0000000,1392515910,45.54,45.55,10.000,09.984,4.554,4.562,040.6,040.7,07.2,07.7,-00.8,008.5,001.2,0001,0007,0980.9,-00.9,92.8,01.3,0.907,-00.3,-00.0,00.02,036.0,035.2,000.8,-00.8,-00.3,-0.05,00.00,00341.79 20140216015917,100901,v3.1.2 11/1/2010,002,0000000,1392515940,45.54,45.54,10.014,09.979,4.547,4.563,035.1,036.1,06.8,06.6,-00.8,008.5,001.2,0001,0008,0980.9,-00.8,92.9,01.1,0.942,-00.3,-00.0,-0.08,036.2,035.9,000.4,-00.8,-00.3,-0.09,00.00,00341.79 20140216015947,100901,v3.1.2 11/1/2010,002,0000000,1392515970,45.54,45.54,10.020,09.990,4.545,4.559,031.7,033.1,06.8,06.9,-00.8,008.5,001.2,0001,0008,0980.9,-00.8,92.9,00.9,0.961,-00.3,-00.0,-0.12,036.2,035.9,000.4,-00.8,-00.3,-0.09,00.00,00341.79