20140216020017,100901,v3.1.2 11/1/2010,002,0000000,1392516000,45.53,45.53,10.016,09.986,4.545,4.560,029.5,030.0,05.8,05.6,-00.8,008.5,001.2,0001,0008,0980.9,-00.8,92.9,00.8,0.978,-00.3,-00.0,-0.01,034.2,034.1,000.1,-00.8,-00.3,-0.12,00.00,00341.79 20140216020047,100901,v3.1.2 11/1/2010,002,0000000,1392516030,45.55,45.56,10.039,10.022,4.537,4.546,031.8,031.2,08.2,08.5,-00.8,008.5,001.2,0001,0007,0980.8,-00.8,92.9,00.8,0.972,-00.3,-00.0,00.10,034.2,034.1,000.1,-00.8,-00.3,-0.12,00.00,00341.79 20140216020117,100901,v3.1.2 11/1/2010,002,0000000,1392516060,45.53,45.53,10.001,09.972,4.553,4.566,033.9,033.9,05.9,05.8,-00.8,008.6,001.2,0001,0007,0980.9,-00.8,92.9,01.0,0.957,-00.3,-00.0,00.04,033.5,033.5,000.1,-00.8,-00.3,-0.13,00.00,00341.79 20140216020147,100901,v3.1.2 11/1/2010,002,0000000,1392516090,45.54,45.55,10.037,10.017,4.537,4.547,031.2,030.7,07.6,07.5,-00.8,008.6,001.2,0001,0008,0980.9,-00.8,92.9,00.8,0.975,-00.3,-00.0,00.10,033.5,033.5,000.1,-00.8,-00.3,-0.13,00.00,00341.79 20140216020217,100901,v3.1.2 11/1/2010,002,0000000,1392516120,45.54,45.54,10.032,09.995,4.540,4.557,032.3,031.5,07.6,07.0,-00.8,008.6,001.2,0001,0007,0980.9,-00.8,92.9,00.8,0.970,-00.3,-00.0,00.13,033.6,033.6,000.0,-00.8,-00.3,-0.14,00.00,00341.79 20140216020247,100901,v3.1.2 11/1/2010,002,0000000,1392516150,45.53,45.53,10.018,09.999,4.545,4.554,031.7,031.3,06.3,06.5,-00.8,008.6,001.2,0001,0008,0980.9,-00.8,92.9,00.8,0.971,-00.3,-00.0,00.09,033.6,033.6,000.0,-00.8,-00.3,-0.14,00.00,00341.79 20140216020317,100901,v3.1.2 11/1/2010,002,0000000,1392516180,45.53,45.54,10.006,09.975,4.550,4.566,031.2,030.7,06.2,05.8,-00.8,008.6,001.2,0001,0008,0980.8,-00.8,92.9,00.8,0.974,-00.3,-00.0,00.10,032.4,032.4,-00.0,-00.8,-00.3,-0.14,00.00,00341.79 20140216020347,100901,v3.1.2 11/1/2010,002,0000000,1392516210,45.53,45.53,10.026,09.997,4.541,4.554,029.0,028.2,06.1,05.7,-00.8,008.6,001.2,0001,0008,0980.9,-00.8,92.9,00.7,0.985,-00.3,-00.0,00.13,032.4,032.4,-00.0,-00.8,-00.3,-0.14,00.00,00341.79 20140216020417,100901,v3.1.2 11/1/2010,002,0000000,1392516240,45.53,45.54,10.037,10.019,4.537,4.546,027.9,026.3,07.2,07.2,-00.8,008.6,001.2,0001,0008,0980.8,-00.8,92.9,00.6,0.992,-00.3,-00.0,00.22,031.0,030.5,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216020447,100901,v3.1.2 11/1/2010,002,0000000,1392516270,45.56,45.55,10.044,10.015,4.536,4.548,034.1,033.2,08.5,08.4,-00.8,008.6,001.2,0001,0007,0980.8,-00.8,92.9,00.9,0.961,-00.3,-00.0,00.14,031.0,030.5,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216020517,100901,v3.1.2 11/1/2010,002,0000000,1392516300,45.56,45.57,10.026,10.004,4.544,4.555,038.6,038.7,08.4,08.6,-00.8,008.6,001.2,0001,0007,0980.7,-00.8,92.9,01.2,0.923,-00.3,-00.0,00.03,032.8,032.2,000.6,-00.8,-00.3,-0.07,00.00,00341.79 20140216020547,100901,v3.1.2 11/1/2010,002,0000000,1392516330,45.53,45.54,10.002,09.981,4.553,4.562,036.7,036.4,06.5,06.6,-00.8,008.6,001.2,0001,0008,0980.8,-00.7,92.9,01.1,0.940,-00.3,-00.0,00.07,032.8,032.2,000.6,-00.8,-00.3,-0.07,00.00,00341.79 20140216020617,100901,v3.1.2 11/1/2010,002,0000000,1392516360,45.54,45.54,10.046,10.021,4.533,4.545,031.8,031.8,07.7,07.9,-00.8,008.6,001.2,0001,0008,0980.9,-00.8,92.9,00.9,0.969,-00.3,-00.0,00.03,032.4,031.8,000.6,-00.8,-00.3,-0.07,00.00,00341.79 20140216020647,100901,v3.1.2 11/1/2010,002,0000000,1392516390,45.57,45.57,10.030,09.996,4.543,4.558,036.7,036.8,09.0,08.5,-00.8,008.6,001.2,0001,0007,0980.8,-00.8,92.9,01.1,0.938,-00.3,-00.0,00.03,032.4,031.8,000.6,-00.8,-00.3,-0.07,00.00,00341.79 20140216020717,100901,v3.1.2 11/1/2010,002,0000000,1392516420,45.59,45.58,10.075,10.048,4.525,4.536,044.5,043.4,11.9,11.6,-00.8,008.6,001.2,0001,0006,0980.8,-00.8,92.9,01.5,0.885,-00.3,-00.0,00.16,034.8,034.2,000.6,-00.8,-00.3,-0.06,00.00,00341.79 20140216020747,100901,v3.1.2 11/1/2010,002,0000000,1392516450,45.55,45.56,09.988,09.962,4.560,4.573,044.1,043.3,07.5,07.3,-00.8,008.6,001.2,0001,0006,0980.8,-00.8,92.9,01.5,0.885,-00.3,-00.0,00.12,034.8,034.2,000.6,-00.8,-00.3,-0.06,00.00,00341.79 20140216020817,100901,v3.1.2 11/1/2010,002,0000000,1392516480,45.55,45.56,10.023,09.995,4.545,4.558,038.9,039.0,08.0,07.9,-00.8,008.6,001.2,0001,0007,0980.7,-00.8,92.9,01.2,0.921,-00.3,-00.0,00.02,036.3,035.8,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216020847,100901,v3.1.2 11/1/2010,002,0000000,1392516510,45.54,45.55,10.024,10.004,4.543,4.553,034.1,034.5,07.4,07.7,-00.8,008.6,001.2,0001,0007,0980.8,-00.8,92.9,01.0,0.953,-00.3,-00.0,-0.01,036.3,035.8,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216020917,100901,v3.1.2 11/1/2010,002,0000000,1392516540,45.54,45.55,10.038,10.011,4.537,4.550,033.3,033.4,08.0,07.7,-00.8,008.7,001.3,0001,0007,0980.7,-00.8,92.9,00.9,0.960,-00.3,-00.0,00.03,037.4,037.3,000.2,-00.8,-00.3,-0.12,00.00,00341.79 20140216020947,100901,v3.1.2 11/1/2010,002,0000000,1392516570,45.55,45.55,10.019,09.999,4.547,4.556,036.4,035.5,07.9,08.0,-00.7,008.7,001.3,0001,0007,0980.7,-00.8,92.9,01.0,0.947,-00.3,-00.0,00.14,037.4,037.3,000.2,-00.8,-00.3,-0.12,00.00,00341.79 20140216021017,100901,v3.1.2 11/1/2010,002,0000000,1392516600,45.54,45.53,10.002,09.974,4.553,4.565,036.6,035.2,06.5,06.1,-00.7,008.7,001.3,0001,0007,0980.8,-00.7,92.9,01.0,0.948,-00.3,-00.0,00.20,037.0,036.6,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216021047,100901,v3.1.2 11/1/2010,002,0000000,1392516630,45.54,45.54,10.029,10.004,4.541,4.552,032.2,030.8,07.1,06.8,-00.7,008.7,001.3,0001,0008,0980.8,-00.8,92.9,00.8,0.974,-00.3,-00.0,00.20,037.0,036.6,000.5,-00.8,-00.3,-0.08,00.00,00341.79 20140216021117,100901,v3.1.2 11/1/2010,002,0000000,1392516660,45.53,45.54,10.008,09.990,4.549,4.559,031.9,030.8,06.4,06.5,-00.7,008.7,001.3,0001,0007,0980.7,-00.7,92.9,00.8,0.974,-00.3,-00.0,00.17,037.1,036.4,000.7,-00.8,-00.3,-0.06,00.00,00341.79 20140216021147,100901,v3.1.2 11/1/2010,002,0000000,1392516690,45.53,45.53,10.008,09.974,4.549,4.565,030.2,029.7,05.5,05.1,-00.7,008.7,001.3,0001,0008,0980.7,-00.8,92.9,00.8,0.979,-00.3,-00.0,00.09,037.1,036.4,000.7,-00.8,-00.3,-0.06,00.00,00341.79 20140216021217,100901,v3.1.2 11/1/2010,002,0000000,1392516720,45.55,45.55,10.063,10.045,4.526,4.535,028.7,026.9,08.4,08.1,-00.7,008.7,001.3,0001,0008,0980.8,-00.7,92.9,00.6,0.990,-00.3,-00.0,00.24,033.9,033.1,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216021247,100901,v3.1.2 11/1/2010,002,0000000,1392516750,45.55,45.56,10.022,10.006,4.545,4.553,035.2,033.3,08.0,08.3,-00.7,008.7,001.3,0001,0007,0980.6,-00.8,92.9,00.9,0.960,-00.3,-00.0,00.25,033.9,033.1,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216021317,100901,v3.1.2 11/1/2010,002,0000000,1392516780,45.53,45.54,09.999,09.976,4.553,4.565,034.8,035.1,05.6,05.8,-00.7,008.7,001.3,0001,0008,0980.6,-00.7,92.9,01.0,0.949,-00.3,-00.0,-0.00,033.1,032.3,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216021347,100901,v3.1.2 11/1/2010,002,0000000,1392516810,45.53,45.53,10.028,10.000,4.541,4.554,028.4,028.4,06.5,06.2,-00.7,008.7,001.3,0001,0008,0980.6,-00.8,92.9,00.7,0.984,-00.3,-00.0,00.04,033.1,032.3,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216021417,100901,v3.1.2 11/1/2010,002,0000000,1392516840,45.56,45.56,10.068,10.040,4.525,4.538,030.4,029.6,09.0,08.8,-00.7,008.7,001.3,0001,0007,0980.7,-00.8,92.9,00.7,0.979,-00.3,-00.0,00.13,032.5,031.5,001.0,-00.7,-00.3,-0.02,00.00,00341.79 20140216021447,100901,v3.1.2 11/1/2010,002,0000000,1392516870,45.57,45.57,10.042,10.016,4.538,4.549,037.0,036.6,09.1,09.1,-00.7,008.7,001.3,0001,0007,0980.6,-00.8,92.9,01.1,0.939,-00.3,-00.0,00.07,032.5,031.5,001.0,-00.7,-00.3,-0.02,00.00,00341.79 20140216021517,100901,v3.1.2 11/1/2010,002,0000000,1392516900,45.54,45.54,09.999,09.983,4.554,4.561,037.7,037.0,06.5,06.8,-00.7,008.7,001.2,0001,0007,0980.5,-00.8,92.9,01.1,0.936,-00.3,-00.0,00.11,032.7,031.9,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216021547,100901,v3.1.2 11/1/2010,002,0000000,1392516930,45.53,45.54,10.013,09.989,4.547,4.559,032.6,031.6,06.6,06.3,-00.7,008.7,001.3,0001,0008,0980.5,-00.8,92.9,00.8,0.970,-00.3,-00.0,00.15,032.7,031.9,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216021617,100901,v3.1.2 11/1/2010,002,0000000,1392516960,45.54,45.55,10.047,10.024,4.533,4.544,030.5,030.2,07.8,08.0,-00.7,008.7,001.3,0001,0007,0980.5,-00.8,92.9,00.8,0.977,-00.3,-00.0,00.08,032.4,031.8,000.7,-00.7,-00.3,-0.06,00.00,00341.79 20140216021647,100901,v3.1.2 11/1/2010,002,0000000,1392516990,45.54,45.54,10.031,09.993,4.540,4.557,031.8,031.4,07.3,06.7,-00.8,008.7,001.2,0001,0007,0980.5,-00.8,92.9,00.8,0.970,-00.3,-00.0,00.08,032.4,031.8,000.7,-00.7,-00.3,-0.06,00.00,00341.79 20140216021717,100901,v3.1.2 11/1/2010,002,0000000,1392517020,45.55,45.55,10.035,10.016,4.539,4.547,033.7,032.7,07.8,08.0,-00.8,008.7,001.2,0001,0008,0980.3,-00.8,92.9,00.9,0.964,-00.3,-00.0,00.15,033.4,032.9,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216021747,100901,v3.1.2 11/1/2010,002,0000000,1392517050,45.54,45.55,10.019,09.993,4.546,4.558,035.2,034.5,07.5,07.4,-00.7,008.7,001.3,0001,0007,0980.4,-00.8,92.9,01.0,0.953,-00.3,-00.0,00.11,033.4,032.9,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216021817,100901,v3.1.2 11/1/2010,002,0000000,1392517080,45.53,45.55,10.011,09.986,4.549,4.561,035.5,034.6,07.1,06.6,-00.7,008.7,001.3,0001,0007,0980.5,-00.7,92.9,01.0,0.952,-00.3,-00.0,00.13,033.6,032.8,000.7,-00.7,-00.3,-0.05,00.00,00341.79 20140216021847,100901,v3.1.2 11/1/2010,002,0000000,1392517110,45.53,45.53,10.016,09.995,4.546,4.555,031.0,029.0,06.0,05.7,-00.7,008.7,001.3,0001,0008,0980.4,-00.8,92.9,00.7,0.982,-00.3,-00.0,00.26,033.6,032.8,000.7,-00.7,-00.3,-0.05,00.00,00341.79 20140216021917,100901,v3.1.2 11/1/2010,002,0000000,1392517140,45.54,45.53,10.024,09.991,4.543,4.558,029.0,027.8,06.8,06.3,-00.7,008.7,001.3,0001,0008,0980.4,-00.8,92.9,00.7,0.987,-00.3,-00.0,00.17,033.3,032.5,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216021947,100901,v3.1.2 11/1/2010,002,0000000,1392517170,45.54,45.54,10.028,10.000,4.541,4.554,031.3,031.4,07.1,06.9,-00.7,008.7,001.3,0001,0008,0980.5,-00.8,92.9,00.8,0.971,-00.3,-00.0,00.03,033.3,032.5,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216022017,100901,v3.1.2 11/1/2010,002,0000000,1392517200,45.54,45.56,10.028,10.000,4.542,4.556,034.0,034.4,07.9,07.8,-00.7,008.7,001.3,0001,0007,0980.3,-00.7,92.9,01.0,0.953,-00.3,-00.0,-0.01,032.5,032.0,000.6,-00.7,-00.3,-0.07,00.00,00341.79 20140216022047,100901,v3.1.2 11/1/2010,002,0000000,1392517230,45.53,45.53,10.007,09.977,4.550,4.564,033.5,033.2,06.0,05.6,-00.7,008.7,001.3,0001,0008,0980.4,-00.8,92.9,00.9,0.961,-00.3,-00.0,00.07,032.5,032.0,000.6,-00.7,-00.3,-0.07,00.00,00341.79 20140216022117,100901,v3.1.2 11/1/2010,002,0000000,1392517260,45.53,45.54,10.033,10.012,4.538,4.548,029.3,028.7,06.8,07.0,-00.7,008.7,001.3,0001,0008,0980.3,-00.7,92.9,00.7,0.983,-00.3,-00.0,00.11,032.3,031.7,000.6,-00.7,-00.3,-0.06,00.00,00341.79 20140216022147,100901,v3.1.2 11/1/2010,002,0000000,1392517290,45.53,45.54,10.008,09.977,4.550,4.564,030.4,029.7,06.1,05.6,-00.7,008.7,001.3,0001,0008,0980.3,-00.7,92.9,00.7,0.979,-00.3,-00.0,00.12,032.3,031.7,000.6,-00.7,-00.3,-0.06,00.00,00341.79 20140216022217,100901,v3.1.2 11/1/2010,002,0000000,1392517320,45.54,45.53,10.036,10.015,4.538,4.546,030.4,029.6,07.0,07.2,-00.7,008.7,001.3,0001,0008,0980.4,-00.7,92.9,00.7,0.979,-00.3,-00.0,00.13,031.6,031.0,000.6,-00.7,-00.3,-0.07,00.00,00341.79 20140216022247,100901,v3.1.2 11/1/2010,002,0000000,1392517350,45.55,45.55,10.043,10.015,4.535,4.548,031.2,031.6,08.0,08.1,-00.7,008.7,001.3,0001,0007,0980.3,-00.8,92.9,00.8,0.970,-00.3,-00.0,-0.01,031.6,031.0,000.6,-00.7,-00.3,-0.07,00.00,00341.79 20140216022317,100901,v3.1.2 11/1/2010,002,0000000,1392517380,45.54,45.55,10.018,09.990,4.546,4.560,035.6,035.4,07.6,07.2,-00.7,008.7,001.3,0001,0008,0980.2,-00.8,92.9,01.0,0.947,-00.3,-00.0,00.07,031.7,031.2,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216022347,100901,v3.1.2 11/1/2010,002,0000000,1392517410,45.55,45.56,10.048,10.020,4.533,4.547,035.6,035.2,08.7,08.6,-00.7,008.7,001.2,0001,0007,0980.3,-00.8,92.9,01.0,0.948,-00.3,-00.0,00.08,031.7,031.2,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216022417,100901,v3.1.2 11/1/2010,002,0000000,1392517440,45.56,45.55,10.020,09.996,4.547,4.557,036.5,036.4,07.9,08.0,-00.8,008.7,001.2,0001,0007,0980.3,-00.7,92.9,01.1,0.940,-00.3,-00.0,00.04,033.2,032.9,000.3,-00.7,-00.3,-0.11,00.00,00341.79 20140216022447,100901,v3.1.2 11/1/2010,002,0000000,1392517470,45.53,45.54,10.007,09.981,4.550,4.562,035.4,034.6,06.5,06.3,-00.8,008.7,001.2,0001,0007,0980.3,-00.8,92.9,01.0,0.952,-00.3,-00.0,00.12,033.2,032.9,000.3,-00.7,-00.3,-0.11,00.00,00341.79 20140216022517,100901,v3.1.2 11/1/2010,002,0000000,1392517500,45.54,45.54,10.036,10.007,4.538,4.551,031.3,031.1,07.4,07.3,-00.7,008.7,001.3,0001,0008,0980.2,-00.7,92.9,00.8,0.972,-00.3,-00.0,00.07,032.6,032.2,000.4,-00.7,-00.3,-0.09,00.00,00341.79 20140216022547,100901,v3.1.2 11/1/2010,002,0000000,1392517530,45.54,45.54,10.051,10.017,4.531,4.547,031.4,030.8,08.2,07.5,-00.7,008.7,001.3,0001,0008,0980.2,-00.7,92.9,00.8,0.974,-00.3,-00.0,00.11,032.6,032.2,000.4,-00.7,-00.3,-0.09,00.00,00341.79 20140216022617,100901,v3.1.2 11/1/2010,002,0000000,1392517560,45.53,45.54,10.012,09.980,4.547,4.563,031.0,030.4,06.0,05.6,-00.8,008.7,001.2,0001,0008,0980.2,-00.8,92.9,00.8,0.976,-00.3,-00.0,00.11,033.0,032.6,000.4,-00.7,-00.3,-0.09,00.00,00341.79 20140216022647,100901,v3.1.2 11/1/2010,002,0000000,1392517590,45.54,45.55,10.026,10.001,4.542,4.554,032.0,031.7,07.3,07.2,-00.8,008.7,001.2,0001,0008,0980.2,-00.8,92.9,00.8,0.969,-00.3,-00.0,00.08,033.0,032.6,000.4,-00.7,-00.3,-0.09,00.00,00341.79 20140216022717,100901,v3.1.2 11/1/2010,002,0000000,1392517620,45.54,45.54,10.027,09.992,4.541,4.557,033.4,032.7,07.3,06.8,-00.8,008.7,001.2,0001,0008,0980.2,-00.7,92.9,00.9,0.963,-00.3,-00.0,00.11,033.6,033.2,000.4,-00.8,-00.3,-0.09,00.00,00341.79 20140216022747,100901,v3.1.2 11/1/2010,002,0000000,1392517650,45.54,45.55,10.029,10.011,4.541,4.550,033.0,032.0,07.5,07.6,-00.7,008.7,001.3,0001,0007,0980.3,-00.7,92.9,00.9,0.967,-00.3,-00.0,00.14,033.6,033.2,000.4,-00.8,-00.3,-0.09,00.00,00341.79 20140216022817,100901,v3.1.2 11/1/2010,002,0000000,1392517680,45.54,45.55,10.016,09.992,4.547,4.558,034.0,033.7,07.0,07.2,-00.7,008.7,001.3,0001,0007,0980.2,-00.7,92.9,01.0,0.958,-00.3,-00.0,00.07,033.2,032.9,000.4,-00.8,-00.3,-0.09,00.00,00341.79 20140216022847,100901,v3.1.2 11/1/2010,002,0000000,1392517710,45.53,45.54,10.007,09.979,4.550,4.563,032.3,032.0,06.0,05.6,-00.7,008.7,001.3,0001,0008,0980.2,-00.7,92.9,00.9,0.967,-00.3,-00.0,00.06,033.2,032.9,000.4,-00.8,-00.3,-0.09,00.00,00341.79 20140216022917,100901,v3.1.2 11/1/2010,002,0000000,1392517740,45.56,45.56,10.068,10.043,4.526,4.536,032.4,030.3,09.4,09.1,-00.7,008.7,001.3,0001,0007,0980.2,-00.7,92.9,00.8,0.976,-00.3,-00.0,00.27,032.4,031.7,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216022947,100901,v3.1.2 11/1/2010,002,0000000,1392517770,45.56,45.56,10.025,09.995,4.545,4.558,038.0,036.6,08.4,08.2,-00.7,008.7,001.3,0001,0007,0980.2,-00.8,92.9,01.1,0.939,-00.3,-00.0,00.20,032.4,031.7,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216023017,100901,v3.1.2 11/1/2010,002,0000000,1392517800,45.55,45.56,10.041,10.015,4.536,4.549,037.3,036.9,08.2,08.0,-00.7,008.7,001.3,0001,0007,0980.1,-00.7,92.9,01.1,0.937,-00.3,-00.0,00.08,033.6,032.8,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216023047,100901,v3.1.2 11/1/2010,002,0000000,1392517830,45.54,45.54,10.018,09.990,4.546,4.559,033.8,033.7,07.2,07.1,-00.7,008.7,001.3,0001,0008,0980.1,-00.8,92.9,01.0,0.958,-00.3,-00.0,00.05,033.6,032.8,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216023117,100901,v3.1.2 11/1/2010,002,0000000,1392517860,45.50,45.51,09.993,09.974,4.554,4.563,030.0,029.5,04.8,04.7,-00.7,008.7,001.3,0001,0008,0980.1,-00.7,92.9,00.7,0.980,-00.3,-00.0,00.09,033.4,032.6,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216023147,100901,v3.1.2 11/1/2010,002,0000000,1392517890,45.53,45.53,10.024,10.008,4.542,4.550,025.6,024.6,05.8,06.0,-00.7,008.8,001.3,0001,0008,0980.1,-00.7,92.9,00.5,0.996,-00.3,-00.0,00.15,033.4,032.6,000.8,-00.7,-00.3,-0.05,00.00,00341.79 20140216023217,100901,v3.1.2 11/1/2010,002,0000000,1392517920,45.53,45.54,10.021,10.002,4.544,4.553,029.3,028.2,06.8,06.8,-00.7,008.8,001.3,0001,0008,0980.0,-00.6,92.9,00.7,0.985,-00.3,-00.0,00.16,032.6,031.7,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216023247,100901,v3.1.2 11/1/2010,002,0000000,1392517950,45.55,45.55,10.042,10.021,4.536,4.546,034.7,033.4,08.4,08.5,-00.7,008.8,001.3,0001,0007,0980.1,-00.7,92.9,00.9,0.959,-00.3,-00.0,00.18,032.6,031.7,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216023317,100901,v3.1.2 11/1/2010,002,0000000,1392517980,45.56,45.56,10.006,09.987,4.553,4.562,040.2,039.5,07.9,08.3,-00.7,008.8,001.3,0001,0007,0980.2,-00.7,92.9,01.3,0.916,-00.3,-00.0,00.10,033.8,032.9,000.9,-00.7,-00.3,-0.03,00.00,00341.79 20140216023347,100901,v3.1.2 11/1/2010,002,0000000,1392518010,45.53,45.54,09.992,09.964,4.557,4.570,037.6,037.8,05.7,05.6,-00.7,008.8,001.3,0001,0007,0980.1,-00.7,92.9,01.2,0.929,-00.3,-00.0,00.00,033.8,032.9,000.9,-00.7,-00.3,-0.03,00.00,00341.79 20140216023417,100901,v3.1.2 11/1/2010,002,0000000,1392518040,45.55,45.55,10.060,10.027,4.527,4.542,029.3,029.5,08.0,07.7,-00.7,008.8,001.3,0001,0008,0980.2,-00.7,92.9,00.7,0.980,-00.3,-00.0,00.02,033.2,032.7,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216023447,100901,v3.1.2 11/1/2010,002,0000000,1392518070,45.56,45.55,10.038,10.005,4.538,4.553,032.2,031.5,08.2,07.8,-00.7,008.8,001.3,0001,0008,0980.1,-00.7,92.9,00.8,0.970,-00.3,-00.0,00.11,033.2,032.7,000.5,-00.7,-00.3,-0.08,00.00,00341.79 20140216023517,100901,v3.1.2 11/1/2010,002,0000000,1392518100,45.54,45.54,10.017,09.990,4.546,4.558,035.1,032.8,07.0,06.3,-00.7,008.8,001.3,0001,0008,0980.2,-00.7,92.9,00.9,0.963,-00.3,-00.0,00.29,032.8,031.9,000.9,-00.7,-00.3,-0.04,00.00,00341.79 20140216023547,100901,v3.1.2 11/1/2010,002,0000000,1392518130,45.53,45.54,10.009,09.989,4.549,4.558,030.7,028.7,05.7,05.8,-00.7,008.8,001.3,0001,0008,0980.1,-00.6,92.9,00.7,0.983,-00.3,-00.0,00.26,032.8,031.9,000.9,-00.7,-00.3,-0.04,00.00,00341.79 20140216023617,100901,v3.1.2 11/1/2010,002,0000000,1392518160,45.54,45.55,10.038,10.013,4.537,4.549,030.5,030.3,07.7,07.6,-00.7,008.8,001.3,0001,0008,0980.1,-00.6,92.9,00.8,0.976,-00.3,-00.0,00.07,032.9,032.1,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216023647,100901,v3.1.2 11/1/2010,002,0000000,1392518190,45.53,45.54,10.003,09.972,4.552,4.567,034.1,033.7,06.6,06.1,-00.7,008.8,001.3,0001,0008,0980.1,-00.6,92.9,01.0,0.958,-00.3,-00.0,00.09,032.9,032.1,000.8,-00.7,-00.3,-0.04,00.00,00341.79 20140216023717,100901,v3.1.2 11/1/2010,002,0000000,1392518220,45.55,45.55,10.033,10.008,4.540,4.551,034.6,032.7,07.9,07.4,-00.7,008.8,001.3,0001,0007,0980.1,-00.7,92.9,00.9,0.963,-00.3,-00.0,00.25,033.9,033.0,001.0,-00.7,-00.3,-0.03,00.00,00341.79 20140216023747,100901,v3.1.2 11/1/2010,002,0000000,1392518250,45.53,45.54,10.015,09.991,4.546,4.558,032.6,029.9,06.5,06.0,-00.7,008.8,001.3,0001,0007,0980.0,-00.6,92.9,00.8,0.978,-00.3,-00.0,00.33,033.9,033.0,001.0,-00.7,-00.3,-0.03,00.00,00341.79 20140216023817,100901,v3.1.2 11/1/2010,002,0000000,1392518280,45.54,45.55,10.054,10.024,4.530,4.544,030.5,028.7,08.1,07.5,-00.6,008.8,001.4,0001,0008,0980.1,-00.6,92.9,00.7,0.983,-00.3,-00.0,00.24,032.0,030.8,001.2,-00.7,-00.3,00.00,00.00,00341.79 20140216023847,100901,v3.1.2 11/1/2010,002,0000000,1392518310,45.54,45.54,10.022,09.998,4.544,4.555,032.4,030.9,07.3,07.1,-00.6,008.8,001.4,0001,0008,0980.1,-00.6,93.0,00.8,0.973,-00.3,-00.0,00.20,032.0,030.8,001.2,-00.7,-00.3,00.00,00.00,00341.79 20140216023917,100901,v3.1.2 11/1/2010,002,0000000,1392518340,45.51,45.51,09.987,09.957,4.557,4.570,031.9,030.8,04.9,04.6,-00.6,008.8,001.4,0001,0008,0980.0,-00.6,92.9,00.8,0.973,-00.3,-00.0,00.16,032.5,031.1,001.5,-00.7,-00.3,00.03,00.00,00341.79 20140216023947,100901,v3.1.2 11/1/2010,002,0000000,1392518370,45.52,45.51,10.026,09.996,4.540,4.553,025.4,023.5,05.5,04.9,-00.6,008.8,001.4,0001,0008,0980.0,-00.6,92.9,00.5,0.999,-00.3,-00.0,00.25,032.5,031.1,001.5,-00.7,-00.3,00.03,00.00,00341.79 20140216024017,100901,v3.1.2 11/1/2010,002,0000000,1392518400,45.53,45.53,10.025,10.001,4.541,4.552,024.0,021.8,05.8,05.5,-00.6,008.8,001.4,0001,0008,0980.1,-00.6,93.0,00.4,1.000,-00.3,-00.0,00.29,030.3,028.9,001.5,-00.6,-00.3,00.03,00.00,00341.79 20140216024047,100901,v3.1.2 11/1/2010,002,0000000,1392518430,45.53,45.54,10.031,10.021,4.539,4.544,027.6,026.8,06.6,07.2,-00.6,008.8,001.4,0001,0008,0980.1,-00.5,93.0,00.6,0.990,-00.3,-00.0,00.14,030.3,028.9,001.5,-00.6,-00.3,00.03,00.00,00341.79 20140216024117,100901,v3.1.2 11/1/2010,002,0000000,1392518460,45.57,45.58,10.062,10.034,4.529,4.543,036.9,037.0,10.6,10.4,-00.6,008.8,001.4,0001,0007,0980.1,-00.6,92.9,01.1,0.936,-00.3,-00.0,00.03,031.6,030.2,001.4,-00.6,-00.3,00.02,00.00,00341.79 20140216024147,100901,v3.1.2 11/1/2010,002,0000000,1392518490,45.57,45.57,10.028,09.999,4.545,4.558,046.3,045.9,09.9,09.6,-00.6,008.8,001.3,0001,0006,0980.1,-00.7,92.9,01.6,0.861,-00.3,-00.0,00.08,031.6,030.2,001.4,-00.6,-00.3,00.02,00.00,00341.79 20140216024217,100901,v3.1.2 11/1/2010,002,0000000,1392518520,45.56,45.57,10.016,09.993,4.549,4.561,047.8,046.1,09.6,09.2,-00.6,008.8,001.4,0001,0006,0980.0,-00.7,92.9,01.7,0.859,-00.3,-00.0,00.22,034.2,032.9,001.4,-00.6,-00.3,00.02,00.00,00341.79 20140216024247,100901,v3.1.2 11/1/2010,002,0000000,1392518550,45.54,45.54,09.999,09.971,4.554,4.567,043.2,040.8,07.5,06.8,-00.6,008.8,001.4,0001,0007,0980.0,-00.6,93.0,01.3,0.906,-00.3,-00.0,00.31,034.2,032.9,001.4,-00.6,-00.3,00.02,00.00,00341.79 20140216024317,100901,v3.1.2 11/1/2010,002,0000000,1392518580,45.54,45.55,10.016,09.999,4.547,4.556,037.2,035.0,07.5,07.4,-00.6,008.8,001.4,0001,0007,0980.0,-00.6,93.0,01.0,0.949,-00.3,-00.0,00.29,035.6,034.1,001.4,-00.6,-00.3,00.03,00.00,00341.79 20140216024347,100901,v3.1.2 11/1/2010,002,0000000,1392518610,45.52,45.54,10.008,09.990,4.549,4.558,031.5,030.5,05.7,05.9,-00.6,008.8,001.4,0001,0008,0980.0,-00.6,93.0,00.8,0.975,-00.3,-00.0,00.16,035.6,034.1,001.4,-00.6,-00.3,00.03,00.00,00341.79 20140216024417,100901,v3.1.2 11/1/2010,002,0000000,1392518640,45.54,45.54,10.023,10.001,4.543,4.553,029.0,029.2,06.5,07.0,-00.6,008.9,001.4,0001,0008,0980.0,-00.6,93.0,00.7,0.981,-00.3,-00.0,00.01,035.0,033.8,001.2,-00.6,-00.3,-0.00,00.00,00341.79 20140216024447,100901,v3.1.2 11/1/2010,002,0000000,1392518670,45.53,45.54,10.016,09.989,4.546,4.559,030.4,030.5,06.2,06.1,-00.6,008.9,001.4,0001,0008,0980.1,-00.6,93.0,00.8,0.975,-00.3,-00.0,00.03,035.0,033.8,001.2,-00.6,-00.3,-0.00,00.00,00341.79 20140216024517,100901,v3.1.2 11/1/2010,002,0000000,1392518700,45.52,45.54,10.030,10.004,4.539,4.552,028.4,027.8,06.3,06.1,-00.6,008.9,001.4,0001,0008,0980.0,-00.6,93.0,00.7,0.987,-00.3,-00.0,00.11,035.9,035.0,000.9,-00.6,-00.3,-0.04,00.00,00341.79 20140216024547,100901,v3.1.2 11/1/2010,002,0000000,1392518730,45.56,45.56,10.084,10.052,4.518,4.533,029.5,028.9,09.6,09.2,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.7,0.982,-00.3,-00.0,00.10,035.9,035.0,000.9,-00.6,-00.3,-0.04,00.00,00341.79 20140216024617,100901,v3.1.2 11/1/2010,002,0000000,1392518760,45.54,45.54,09.994,09.976,4.557,4.565,036.2,034.9,06.6,06.6,-00.6,008.9,001.4,0001,0007,0980.0,-00.6,93.0,01.0,0.950,-00.3,-00.0,00.18,035.7,034.6,001.1,-00.6,-00.3,-0.01,00.00,00341.79 20140216024647,100901,v3.1.2 11/1/2010,002,0000000,1392518790,45.53,45.53,10.012,09.986,4.547,4.560,033.1,031.8,05.7,05.6,-00.6,008.9,001.4,0001,0008,0980.0,-00.5,93.0,00.9,0.968,-00.3,-00.0,00.19,035.7,034.6,001.1,-00.6,-00.3,-0.01,00.00,00341.79 20140216024717,100901,v3.1.2 11/1/2010,002,0000000,1392518820,45.53,45.54,10.015,09.993,4.547,4.557,028.8,028.7,06.3,06.6,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.7,0.983,-00.3,-00.0,00.05,031.9,031.1,000.8,-00.6,-00.3,-0.05,00.00,00341.79 20140216024747,100901,v3.1.2 11/1/2010,002,0000000,1392518850,45.53,45.54,10.009,09.978,4.549,4.564,030.9,030.6,06.0,05.5,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.8,0.975,-00.3,-00.0,00.08,031.9,031.1,000.8,-00.6,-00.3,-0.05,00.00,00341.79 20140216024817,100901,v3.1.2 11/1/2010,002,0000000,1392518880,45.53,45.53,10.011,09.986,4.547,4.559,028.8,028.1,05.5,05.5,-00.6,008.9,001.4,0001,0008,0979.8,-00.6,93.0,00.7,0.985,-00.3,-00.0,00.11,030.2,029.8,000.5,-00.6,-00.3,-0.08,00.00,00341.79 20140216024847,100901,v3.1.2 11/1/2010,002,0000000,1392518910,45.53,45.53,10.021,09.996,4.543,4.555,027.0,027.5,05.8,06.1,-00.6,008.9,001.4,0001,0008,0979.9,-00.5,93.0,00.6,0.988,-00.3,-00.0,-0.02,030.2,029.8,000.5,-00.6,-00.3,-0.08,00.00,00341.79 20140216024917,100901,v3.1.2 11/1/2010,002,0000000,1392518940,45.53,45.54,10.036,10.010,4.537,4.549,027.3,029.0,06.7,07.1,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.7,0.982,-00.3,-00.0,-0.15,029.9,029.7,000.2,-00.6,-00.3,-0.11,00.00,00341.79 20140216024947,100901,v3.1.2 11/1/2010,002,0000000,1392518970,45.53,45.54,10.020,09.990,4.544,4.558,028.0,029.3,06.1,06.0,-00.6,008.9,001.4,0001,0008,0979.9,-00.5,93.0,00.7,0.980,-00.3,-00.0,-0.11,029.9,029.7,000.2,-00.6,-00.3,-0.11,00.00,00341.79 20140216025017,100901,v3.1.2 11/1/2010,002,0000000,1392519000,45.53,45.54,10.021,09.995,4.544,4.556,028.5,028.6,06.2,06.1,-00.6,008.9,001.4,0001,0008,0979.9,-00.5,93.0,00.7,0.983,-00.3,-00.0,00.03,029.9,029.9,000.1,-00.6,-00.3,-0.13,00.00,00341.79 20140216025047,100901,v3.1.2 11/1/2010,002,0000000,1392519030,45.54,45.55,10.031,10.008,4.540,4.551,031.1,030.2,07.5,07.3,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.8,0.976,-00.3,-00.0,00.13,029.9,029.9,000.1,-00.6,-00.3,-0.13,00.00,00341.79 20140216025117,100901,v3.1.2 11/1/2010,002,0000000,1392519060,45.53,45.54,10.004,09.983,4.551,4.562,032.5,031.3,06.0,06.0,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.8,0.971,-00.3,-00.0,00.16,029.2,029.2,000.0,-00.6,-00.3,-0.13,00.00,00341.79 20140216025147,100901,v3.1.2 11/1/2010,002,0000000,1392519090,45.54,45.55,10.029,10.011,4.541,4.550,032.0,031.5,07.3,07.7,-00.6,008.9,001.4,0001,0008,0979.9,-00.6,93.0,00.8,0.970,-00.3,-00.0,00.09,029.2,029.2,000.0,-00.6,-00.3,-0.13,00.00,00341.79 20140216025217,100901,v3.1.2 11/1/2010,002,0000000,1392519120,45.56,45.56,10.040,10.006,4.538,4.553,036.1,036.5,09.0,08.8,-00.6,008.9,001.4,0001,0007,0979.9,-00.6,93.0,01.1,0.939,-00.3,-00.0,-0.00,030.7,030.7,-00.0,-00.6,-00.3,-0.14,00.00,00341.79 20140216025247,100901,v3.1.2 11/1/2010,002,0000000,1392519150,45.53,45.54,09.995,09.969,4.555,4.568,036.3,036.0,06.0,05.7,-00.6,008.9,001.4,0001,0007,0979.8,-00.5,93.0,01.1,0.942,-00.3,-00.0,00.06,030.7,030.7,-00.0,-00.6,-00.3,-0.14,00.00,00341.79 20140216025317,100901,v3.1.2 11/1/2010,002,0000000,1392519180,45.53,45.54,10.038,10.018,4.536,4.546,030.4,029.7,07.1,07.2,-00.6,008.9,001.4,0001,0008,0980.0,-00.6,93.0,00.7,0.979,-00.3,-00.0,00.12,031.0,031.0,-00.0,-00.6,-00.3,-0.14,00.00,00341.79 20140216025347,100901,v3.1.2 11/1/2010,002,0000000,1392519210,45.56,45.56,10.030,10.002,4.542,4.555,033.9,033.1,08.3,08.0,-00.6,008.9,001.4,0001,0007,0979.9,-00.6,93.0,00.9,0.961,-00.3,-00.0,00.12,031.0,031.0,-00.0,-00.6,-00.3,-0.14,00.00,00341.79 20140216025417,100901,v3.1.2 11/1/2010,002,0000000,1392519240,45.53,45.54,10.005,09.985,4.551,4.561,036.3,036.1,06.4,06.7,-00.6,008.9,001.4,0001,0007,0979.8,-00.5,93.0,01.1,0.942,-00.3,-00.0,00.06,032.8,032.4,000.3,-00.6,-00.3,-0.10,00.00,00341.79 20140216025447,100901,v3.1.2 11/1/2010,002,0000000,1392519270,45.53,45.53,10.009,09.982,4.549,4.562,030.5,030.8,05.8,05.7,-00.6,009.0,001.4,0001,0008,0979.8,-00.6,93.0,00.8,0.973,-00.3,-00.0,00.00,032.8,032.4,000.3,-00.6,-00.3,-0.10,00.00,00341.79 20140216025517,100901,v3.1.2 11/1/2010,002,0000000,1392519300,45.48,45.46,10.001,09.963,4.548,4.563,025.0,023.8,04.5,03.8,-00.6,009.0,001.4,0001,0008,0979.9,-00.5,93.0,00.5,0.998,-00.3,-00.0,00.18,032.1,031.5,000.6,-00.6,-00.3,-0.07,00.00,00341.79 20140216025547,100901,v3.1.2 11/1/2010,002,0000000,1392519330,45.53,45.54,10.047,10.020,4.532,4.545,023.5,021.2,06.7,06.2,-00.5,009.0,001.5,0001,0008,0979.8,-00.5,93.0,00.4,1.000,-00.3,-00.0,00.30,032.1,031.5,000.6,-00.6,-00.3,-0.07,00.00,00341.79 20140216025617,100901,v3.1.2 11/1/2010,002,0000000,1392519360,45.53,45.54,10.036,10.011,4.537,4.549,027.3,025.2,06.8,06.3,-00.5,009.0,001.5,0001,0008,0979.8,-00.5,93.0,00.5,0.995,-00.3,-00.0,00.28,031.0,030.2,000.8,-00.6,-00.3,-0.05,00.00,00341.79 20140216025647,100901,v3.1.2 11/1/2010,002,0000000,1392519390,45.55,45.56,10.064,10.039,4.526,4.538,029.8,027.9,08.5,08.1,-00.5,009.0,001.5,0001,0008,0979.9,-00.5,93.0,00.7,0.986,-00.3,-00.0,00.26,031.0,030.2,000.8,-00.6,-00.3,-0.05,00.00,00341.79 20140216025717,100901,v3.1.2 11/1/2010,002,0000000,1392519420,45.57,45.56,10.058,10.037,4.531,4.539,034.9,033.5,09.5,09.7,-00.5,009.0,001.5,0001,0007,0980.0,-00.5,93.0,00.9,0.958,-00.3,-00.0,00.19,030.8,029.6,001.1,-00.6,-00.3,-0.01,00.00,00341.79 20140216025747,100901,v3.1.2 11/1/2010,002,0000000,1392519450,45.54,45.55,10.015,09.986,4.548,4.561,038.2,037.9,07.5,07.3,-00.5,009.0,001.5,0001,0007,0979.9,-00.5,93.0,01.2,0.928,-00.3,-00.0,00.07,030.8,029.6,001.1,-00.6,-00.3,-0.01,00.00,00341.79 20140216025817,100901,v3.1.2 11/1/2010,002,0000000,1392519480,45.54,45.55,10.015,09.997,4.547,4.557,036.1,035.5,07.4,07.4,-00.5,009.0,001.5,0001,0007,0979.8,-00.5,93.0,01.1,0.945,-00.3,-00.0,00.10,031.9,030.8,001.1,-00.5,-00.3,-0.01,00.00,00341.79 20140216025847,100901,v3.1.2 11/1/2010,002,0000000,1392519510,45.53,45.53,10.004,09.976,4.551,4.564,033.2,032.1,06.0,05.7,-00.5,009.0,001.5,0001,0008,0980.0,-00.4,93.0,00.9,0.967,-00.3,-00.0,00.16,031.9,030.8,001.1,-00.5,-00.3,-0.01,00.00,00341.79 20140216025917,100901,v3.1.2 11/1/2010,002,0000000,1392519540,45.55,45.55,10.035,10.012,4.539,4.550,032.3,031.3,07.8,07.7,-00.5,009.0,001.5,0001,0007,0979.8,-00.5,93.0,00.8,0.971,-00.3,-00.0,00.14,031.1,029.9,001.2,-00.5,-00.3,00.00,00.00,00341.79 20140216025947,100901,v3.1.2 11/1/2010,002,0000000,1392519570,45.54,45.54,10.025,09.995,4.543,4.556,033.4,032.0,07.3,06.8,-00.5,009.0,001.5,0001,0007,0979.8,-00.4,93.0,00.9,0.967,-00.3,-00.0,00.20,031.1,029.9,001.2,-00.5,-00.3,00.00,00.00,00341.79