20140216070017,100901,v3.1.2 11/1/2010,002,0000000,1392534000,45.56,45.57,10.033,10.016,4.541,4.550,038.4,038.2,08.8,09.3,000.3,009.9,002.3,0004,-002,0977.7,000.3,93.2,01.2,0.928,-00.3,-00.0,00.06,037.5,036.6,000.9,000.3,-00.3,-0.04,00.00,00341.79 20140216070046,100901,v3.1.2 11/1/2010,002,0000000,1392534030,45.56,45.56,10.032,09.993,4.541,4.559,040.3,040.1,08.7,07.9,000.3,009.9,002.3,0004,-002,0977.7,000.3,93.2,01.3,0.914,-00.3,-00.0,00.06,037.5,036.6,000.9,000.3,-00.3,-0.04,00.00,00341.79 20140216070116,100901,v3.1.2 11/1/2010,002,0000000,1392534060,45.54,45.55,10.011,09.992,4.549,4.559,036.9,035.6,07.2,07.2,000.3,009.9,002.3,0004,-002,0977.7,000.3,93.2,01.1,0.946,-00.3,-00.0,00.18,037.4,036.7,000.7,000.3,-00.3,-0.06,00.00,00341.79 20140216070146,100901,v3.1.2 11/1/2010,002,0000000,1392534090,45.54,45.55,10.021,10.000,4.545,4.555,035.2,034.7,07.6,07.8,000.3,009.9,002.3,0004,-002,0977.6,000.3,93.2,01.0,0.952,-00.3,-00.0,00.09,037.4,036.7,000.7,000.3,-00.3,-0.06,00.00,00341.79 20140216070217,100901,v3.1.2 11/1/2010,002,0000000,1392534120,45.54,45.55,10.033,10.010,4.539,4.550,034.1,034.5,07.6,07.8,000.3,009.9,002.3,0004,-002,0977.6,000.3,93.2,01.0,0.954,-00.3,-00.0,-0.01,037.4,037.0,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216070246,100901,v3.1.2 11/1/2010,002,0000000,1392534150,45.56,45.56,10.036,10.012,4.539,4.551,035.0,034.5,08.4,08.3,000.3,009.9,002.3,0004,-002,0977.6,000.3,93.2,01.0,0.954,-00.3,-00.0,00.10,037.4,037.0,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216070317,100901,v3.1.2 11/1/2010,002,0000000,1392534180,45.56,45.56,10.051,10.030,4.533,4.543,037.2,036.5,09.2,09.4,000.3,009.9,002.3,0004,-002,0977.7,000.3,93.2,01.1,0.941,-00.3,-00.0,00.11,036.9,036.5,000.4,000.3,-00.3,-0.09,00.00,00341.79 20140216070346,100901,v3.1.2 11/1/2010,002,0000000,1392534210,45.56,45.56,10.010,09.984,4.551,4.564,040.3,040.4,08.2,08.3,000.3,009.9,002.3,0004,-002,0977.6,000.3,93.2,01.3,0.911,-00.3,-00.0,00.01,036.9,036.5,000.4,000.3,-00.3,-0.09,00.00,00341.79 20140216070416,100901,v3.1.2 11/1/2010,002,0000000,1392534240,45.56,45.56,10.038,10.010,4.538,4.552,039.3,039.2,08.6,08.3,000.3,009.9,002.3,0004,-002,0977.7,000.3,93.2,01.3,0.921,-00.3,-00.0,00.05,037.2,036.8,000.4,000.3,-00.3,-0.10,00.00,00341.79 20140216070446,100901,v3.1.2 11/1/2010,002,0000000,1392534270,45.57,45.58,10.030,10.015,4.543,4.551,039.1,038.0,09.1,09.4,000.3,009.9,002.3,0004,-002,0977.8,000.3,93.2,01.2,0.930,-00.3,-00.0,00.15,037.2,036.8,000.4,000.3,-00.3,-0.10,00.00,00341.79 20140216070517,100901,v3.1.2 11/1/2010,002,0000000,1392534300,45.57,45.58,10.026,09.997,4.545,4.560,044.5,043.7,09.8,09.4,000.3,009.9,002.3,0005,-003,0977.7,000.3,93.2,01.5,0.885,-00.3,-00.0,00.12,038.4,037.9,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216070546,100901,v3.1.2 11/1/2010,002,0000000,1392534330,45.53,45.54,09.991,09.966,4.558,4.570,040.7,039.6,06.6,06.2,000.3,009.9,002.3,0005,-003,0977.7,000.4,93.2,01.3,0.918,-00.3,-00.0,00.16,038.4,037.9,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216070616,100901,v3.1.2 11/1/2010,002,0000000,1392534360,45.53,45.54,10.008,09.987,4.549,4.560,032.5,031.5,06.2,06.3,000.3,009.9,002.3,0005,-002,0977.8,000.3,93.2,00.9,0.970,-00.3,-00.0,00.15,037.5,037.1,000.4,000.3,-00.3,-0.09,00.00,00341.79 20140216070646,100901,v3.1.2 11/1/2010,002,0000000,1392534390,45.55,45.55,10.054,10.028,4.531,4.543,031.6,032.1,08.5,08.8,000.3,009.9,002.3,0005,-002,0977.8,000.4,93.2,00.9,0.967,-00.3,-00.0,-0.02,037.5,037.1,000.4,000.3,-00.3,-0.09,00.00,00341.79 20140216070716,100901,v3.1.2 11/1/2010,002,0000000,1392534420,45.54,45.55,10.002,09.972,4.553,4.568,035.7,036.8,06.8,06.8,000.3,009.9,002.3,0005,-002,0977.8,000.4,93.2,01.1,0.938,-00.3,-00.0,-0.09,037.8,037.5,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216070746,100901,v3.1.2 11/1/2010,002,0000000,1392534450,45.53,45.55,10.030,10.004,4.539,4.553,033.5,034.0,07.0,07.0,000.3,009.9,002.3,0005,-002,0977.8,000.3,93.2,01.0,0.957,-00.3,-00.0,-0.01,037.8,037.5,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216070817,100901,v3.1.2 11/1/2010,002,0000000,1392534480,45.54,45.55,10.028,10.006,4.541,4.552,031.5,031.0,07.4,07.5,000.3,009.9,002.3,0005,-002,0977.7,000.4,93.2,00.8,0.973,-00.3,-00.0,00.09,036.7,036.5,000.3,000.3,-00.3,-0.11,00.00,00341.79 20140216070846,100901,v3.1.2 11/1/2010,002,0000000,1392534510,45.54,45.55,10.030,10.001,4.540,4.554,034.1,033.2,07.6,07.2,000.3,009.9,002.3,0005,-002,0977.9,000.4,93.2,00.9,0.961,-00.3,-00.0,00.13,036.7,036.5,000.3,000.3,-00.3,-0.11,00.00,00341.79 20140216070916,100901,v3.1.2 11/1/2010,002,0000000,1392534540,45.54,45.54,10.003,09.986,4.553,4.561,036.0,035.5,06.9,07.3,000.3,009.9,002.3,0005,-002,0977.8,000.3,93.2,01.1,0.947,-00.3,-00.0,00.09,036.1,035.7,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216070946,100901,v3.1.2 11/1/2010,002,0000000,1392534570,45.54,45.54,10.011,09.991,4.549,4.558,035.0,035.2,06.6,07.0,000.3,009.9,002.3,0005,-002,0977.7,000.3,93.2,01.1,0.950,-00.3,-00.0,00.01,036.1,035.7,000.3,000.3,-00.3,-0.10,00.00,00341.79 20140216071017,100901,v3.1.2 11/1/2010,002,0000000,1392534600,45.54,45.55,10.048,10.014,4.532,4.548,030.9,031.5,07.9,07.6,000.3,009.9,002.3,0005,-002,0977.7,000.4,93.2,00.9,0.971,-00.3,-00.0,-0.02,033.3,033.3,000.1,000.3,-00.3,-0.13,00.00,00341.79 20140216071046,100901,v3.1.2 11/1/2010,002,0000000,1392534630,45.56,45.57,10.029,10.002,4.543,4.556,035.6,034.7,08.6,08.2,000.3,009.9,002.3,0005,-003,0977.7,000.3,93.2,01.0,0.952,-00.3,-00.0,00.13,033.3,033.3,000.1,000.3,-00.3,-0.13,00.00,00341.79 20140216071116,100901,v3.1.2 11/1/2010,002,0000000,1392534660,45.58,45.58,10.075,10.047,4.524,4.537,042.2,040.3,11.3,11.0,000.3,009.9,002.3,0006,-003,0977.7,000.3,93.2,01.3,0.913,-00.3,-00.0,00.24,035.3,035.0,000.2,000.3,-00.3,-0.11,00.00,00341.79 20140216071146,100901,v3.1.2 11/1/2010,002,0000000,1392534690,45.55,45.55,09.994,09.974,4.558,4.567,042.5,041.3,07.4,07.5,000.3,009.9,002.3,0005,-003,0977.7,000.4,93.2,01.4,0.905,-00.3,-00.0,00.17,035.3,035.0,000.2,000.3,-00.3,-0.11,00.00,00341.79 20140216071216,100901,v3.1.2 11/1/2010,002,0000000,1392534720,45.54,45.55,09.994,09.978,4.556,4.564,039.0,038.4,06.7,07.0,000.3,009.9,002.3,0005,-003,0977.7,000.4,93.2,01.2,0.928,-00.3,-00.0,00.10,035.9,035.3,000.6,000.3,-00.3,-0.07,00.00,00341.79 20140216071246,100901,v3.1.2 11/1/2010,002,0000000,1392534750,45.53,45.54,10.009,09.979,4.549,4.564,031.3,031.5,05.7,05.5,000.3,009.9,002.3,0006,-002,0977.8,000.4,93.2,00.9,0.971,-00.3,-00.0,00.02,035.9,035.3,000.6,000.3,-00.3,-0.07,00.00,00341.79 20140216071317,100901,v3.1.2 11/1/2010,002,0000000,1392534780,45.52,45.53,10.024,10.003,4.541,4.552,025.6,025.4,05.7,05.7,000.3,009.9,002.4,0006,-002,0977.6,000.4,93.2,00.6,0.994,-00.3,-00.0,00.07,034.8,034.2,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071346,100901,v3.1.2 11/1/2010,002,0000000,1392534810,45.53,45.54,10.036,10.009,4.537,4.550,026.3,025.8,06.7,06.6,000.3,009.9,002.4,0006,-002,0977.7,000.4,93.2,00.6,0.993,-00.3,-00.0,00.09,034.8,034.2,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071416,100901,v3.1.2 11/1/2010,002,0000000,1392534840,45.54,45.53,10.025,09.996,4.542,4.555,028.9,028.6,06.5,06.3,000.4,009.9,002.4,0006,-002,0977.7,000.5,93.2,00.7,0.983,-00.3,-00.0,00.07,033.3,032.8,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071446,100901,v3.1.2 11/1/2010,002,0000000,1392534870,45.53,45.53,10.029,10.007,4.540,4.550,028.7,028.2,06.4,06.5,000.4,009.9,002.4,0006,-002,0977.7,000.5,93.2,00.7,0.985,-00.3,-00.0,00.10,033.3,032.8,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071516,100901,v3.1.2 11/1/2010,002,0000000,1392534900,45.55,45.55,10.035,10.009,4.539,4.551,032.2,031.1,08.1,07.8,000.4,009.9,002.4,0007,-003,0977.7,000.4,93.2,00.8,0.973,-00.3,-00.0,00.16,033.6,032.8,000.8,000.3,-00.3,-0.04,00.00,00341.79 20140216071546,100901,v3.1.2 11/1/2010,002,0000000,1392534930,45.54,45.54,10.018,09.993,4.546,4.557,035.1,033.8,07.0,06.9,000.4,010.0,002.4,0007,-003,0977.6,000.4,93.2,01.0,0.959,-00.3,-00.0,00.19,033.6,032.8,000.8,000.3,-00.3,-0.04,00.00,00341.79 20140216071616,100901,v3.1.2 11/1/2010,002,0000000,1392534960,45.55,45.56,10.051,10.029,4.532,4.543,033.7,033.4,08.6,08.6,000.4,010.0,002.4,0007,-003,0977.6,000.5,93.2,01.0,0.961,-00.3,-00.0,00.08,031.9,031.4,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071646,100901,v3.1.2 11/1/2010,002,0000000,1392534990,45.56,45.56,10.027,10.004,4.544,4.554,038.0,037.7,08.5,08.6,000.4,010.0,002.4,0007,-003,0977.7,000.4,93.2,01.2,0.933,-00.3,-00.0,00.07,031.9,031.4,000.5,000.3,-00.3,-0.08,00.00,00341.79 20140216071716,100901,v3.1.2 11/1/2010,002,0000000,1392535020,45.53,45.54,09.994,09.970,4.556,4.568,037.1,037.3,05.9,06.1,000.4,010.0,002.4,0006,-003,0977.7,000.4,93.2,01.2,0.936,-00.3,-00.0,00.01,031.5,031.2,000.3,000.4,-00.3,-0.10,00.00,00341.79 20140216071746,100901,v3.1.2 11/1/2010,002,0000000,1392535050,45.54,45.54,10.014,09.990,4.547,4.558,031.6,032.9,06.5,06.9,000.3,010.0,002.4,0006,-003,0977.8,000.4,93.2,00.9,0.963,-00.3,-00.0,-0.10,031.5,031.2,000.3,000.4,-00.3,-0.10,00.00,00341.79 20140216071816,100901,v3.1.2 11/1/2010,002,0000000,1392535080,45.53,45.54,10.023,09.991,4.543,4.558,029.8,031.0,06.5,06.3,000.3,010.0,002.3,0006,-003,0977.7,000.5,93.2,00.8,0.973,-00.3,-00.0,-0.10,032.4,032.3,000.1,000.4,-00.3,-0.13,00.00,00341.79 20140216071846,100901,v3.1.2 11/1/2010,002,0000000,1392535110,45.56,45.57,10.059,10.040,4.529,4.539,032.2,032.1,09.1,09.2,000.4,010.0,002.3,0006,-003,0977.8,000.4,93.2,00.9,0.968,-00.3,-00.0,00.04,032.4,032.3,000.1,000.4,-00.3,-0.13,00.00,00341.79 20140216071916,100901,v3.1.2 11/1/2010,002,0000000,1392535140,45.56,45.56,10.035,10.004,4.540,4.554,038.0,037.3,08.7,08.5,000.4,010.0,002.3,0006,-004,0977.7,000.5,93.2,01.2,0.936,-00.3,-00.0,00.12,034.2,034.0,000.2,000.4,-00.3,-0.12,00.00,00341.79 20140216071946,100901,v3.1.2 11/1/2010,002,0000000,1392535170,45.54,45.55,10.030,10.002,4.541,4.554,036.7,036.6,07.6,07.4,000.4,010.0,002.4,0006,-003,0977.8,000.4,93.2,01.1,0.941,-00.3,-00.0,00.05,034.2,034.0,000.2,000.4,-00.3,-0.12,00.00,00341.79 20140216072016,100901,v3.1.2 11/1/2010,002,0000000,1392535200,45.55,45.56,10.043,10.015,4.536,4.549,034.9,034.2,08.6,08.3,000.3,010.0,002.4,0006,-003,0977.8,000.4,93.2,01.0,0.956,-00.3,-00.0,00.12,034.7,034.6,000.1,000.4,-00.3,-0.13,00.00,00341.79 20140216072046,100901,v3.1.2 11/1/2010,002,0000000,1392535230,45.56,45.56,10.044,10.016,4.536,4.549,037.6,036.7,09.0,08.8,000.3,010.0,002.3,0006,-004,0977.7,000.4,93.2,01.1,0.940,-00.3,-00.0,00.14,034.7,034.6,000.1,000.4,-00.3,-0.13,00.00,00341.79 20140216072116,100901,v3.1.2 11/1/2010,002,0000000,1392535260,45.55,45.54,10.016,09.996,4.547,4.556,036.7,036.8,07.2,07.6,000.3,010.0,002.3,0007,-004,0977.7,000.4,93.2,01.1,0.939,-00.3,-00.0,00.03,035.3,035.3,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072146,100901,v3.1.2 11/1/2010,002,0000000,1392535290,45.56,45.56,10.045,10.018,4.536,4.548,035.8,036.3,08.7,08.8,000.3,010.0,002.3,0007,-004,0977.6,000.4,93.2,01.1,0.943,-00.3,-00.0,-0.02,035.3,035.3,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072216,100901,v3.1.2 11/1/2010,002,0000000,1392535320,45.58,45.57,10.033,10.014,4.543,4.551,042.2,042.5,09.8,10.2,000.3,010.0,002.3,0007,-004,0977.6,000.4,93.2,01.5,0.896,-00.3,-00.0,00.00,036.3,036.3,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072246,100901,v3.1.2 11/1/2010,002,0000000,1392535350,45.57,45.57,10.029,10.005,4.544,4.555,045.6,046.1,09.5,09.7,000.3,010.0,002.3,0007,-005,0977.7,000.4,93.2,01.7,0.866,-00.3,-00.0,-0.01,036.3,036.3,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072317,100901,v3.1.2 11/1/2010,002,0000000,1392535380,45.55,45.55,10.019,09.990,4.547,4.560,041.3,041.5,08.2,08.1,000.3,010.0,002.3,0008,-004,0977.6,000.4,93.2,01.4,0.904,-00.3,-00.0,00.01,038.6,038.5,000.2,000.3,-00.3,-0.12,00.00,00341.79 20140216072346,100901,v3.1.2 11/1/2010,002,0000000,1392535410,45.55,45.54,10.008,09.981,4.551,4.563,038.7,038.5,07.5,07.5,000.4,010.0,002.4,0008,-004,0977.5,000.4,93.2,01.2,0.927,-00.3,-00.0,00.05,038.6,038.5,000.2,000.3,-00.3,-0.12,00.00,00341.79 20140216072416,100901,v3.1.2 11/1/2010,002,0000000,1392535440,45.53,45.53,10.011,09.984,4.549,4.561,033.8,034.0,06.1,06.2,000.4,010.0,002.4,0009,-004,0977.6,000.5,93.2,01.0,0.957,-00.3,-00.0,00.02,037.8,037.8,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072446,100901,v3.1.2 11/1/2010,002,0000000,1392535470,45.53,45.54,10.018,09.995,4.544,4.556,028.3,028.6,06.0,06.0,000.4,010.0,002.4,0009,-003,0977.5,000.5,93.2,00.7,0.984,-00.3,-00.0,00.01,037.8,037.8,-00.0,000.3,-00.3,-0.14,00.00,00341.79 20140216072516,100901,v3.1.2 11/1/2010,002,0000000,1392535500,45.53,45.54,10.024,10.002,4.542,4.554,029.8,029.9,07.0,07.1,000.4,010.0,002.4,0009,-003,0977.5,000.5,93.2,00.8,0.978,-00.3,-00.0,00.03,036.8,036.9,-00.2,000.4,-00.3,-0.16,00.00,00341.79 20140216072546,100901,v3.1.2 11/1/2010,002,0000000,1392535530,45.53,45.54,10.021,10.002,4.544,4.554,032.1,032.5,06.9,07.2,000.4,010.0,002.4,0009,-004,0977.4,000.5,93.2,00.9,0.966,-00.3,-00.0,-0.01,036.8,036.9,-00.2,000.4,-00.3,-0.16,00.00,00341.79 20140216072616,100901,v3.1.2 11/1/2010,002,0000000,1392535560,45.54,45.55,10.035,09.998,4.538,4.556,032.4,033.3,07.7,07.2,000.4,010.0,002.4,0010,-003,0977.4,000.5,93.2,01.0,0.961,-00.3,-00.0,-0.06,035.9,036.2,-00.3,000.4,-00.3,-0.17,00.00,00341.79 20140216072646,100901,v3.1.2 11/1/2010,002,0000000,1392535590,45.53,45.54,10.005,09.979,4.551,4.563,032.5,031.5,06.1,05.6,000.4,010.0,002.4,0010,-003,0977.4,000.5,93.3,00.9,0.971,-00.3,-00.1,00.15,035.9,036.2,-00.3,000.4,-00.3,-0.17,00.00,00341.79 20140216072716,100901,v3.1.2 11/1/2010,002,0000000,1392535620,45.52,45.53,10.016,09.997,4.545,4.555,028.8,026.5,05.7,05.5,000.4,010.0,002.4,0010,-003,0977.4,000.5,93.3,00.6,0.991,-00.3,-00.1,00.30,033.2,033.0,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216072746,100901,v3.1.2 11/1/2010,002,0000000,1392535650,45.53,45.54,10.037,10.010,4.537,4.550,029.3,027.9,07.6,07.2,000.4,010.0,002.4,0010,-004,0977.5,000.5,93.2,00.7,0.986,-00.3,-00.1,00.21,033.2,033.0,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216072816,100901,v3.1.2 11/1/2010,002,0000000,1392535680,45.55,45.55,10.046,10.025,4.534,4.544,033.1,032.3,08.1,08.2,000.4,010.0,002.4,0010,-004,0977.4,000.4,93.2,00.9,0.967,-00.3,-00.1,00.13,031.6,031.2,000.4,000.4,-00.3,-0.09,00.00,00341.79 20140216072846,100901,v3.1.2 11/1/2010,002,0000000,1392535710,45.55,45.55,10.016,09.992,4.548,4.559,035.5,035.7,07.6,07.8,000.4,010.0,002.4,0010,-004,0977.4,000.5,93.2,01.1,0.947,-00.3,-00.1,00.01,031.6,031.2,000.4,000.4,-00.3,-0.09,00.00,00341.79 20140216072916,100901,v3.1.2 11/1/2010,002,0000000,1392535740,45.55,45.56,10.049,10.019,4.533,4.547,036.1,036.4,08.8,08.5,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,01.1,0.943,-00.3,-00.1,00.02,032.1,031.7,000.4,000.4,-00.3,-0.09,00.00,00341.79 20140216072946,100901,v3.1.2 11/1/2010,002,0000000,1392535770,45.54,45.54,10.020,09.992,4.545,4.558,034.6,033.9,07.3,07.1,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.2,01.0,0.958,-00.3,-00.1,00.12,032.1,031.7,000.4,000.4,-00.3,-0.09,00.00,00341.79 20140216073016,100901,v3.1.2 11/1/2010,002,0000000,1392535800,45.53,45.54,10.001,09.974,4.552,4.566,033.4,032.3,06.1,05.7,000.4,010.0,002.4,0010,-004,0977.4,000.5,93.2,00.9,0.967,-00.3,-00.1,00.17,032.8,032.2,000.6,000.4,-00.3,-0.06,00.00,00341.79 20140216073046,100901,v3.1.2 11/1/2010,002,0000000,1392535830,45.53,45.53,10.014,09.987,4.547,4.559,029.9,028.5,05.9,05.6,000.4,010.0,002.4,0010,-004,0977.4,000.5,93.3,00.7,0.984,-00.3,-00.1,00.20,032.8,032.2,000.6,000.4,-00.3,-0.06,00.00,00341.79 20140216073116,100901,v3.1.2 11/1/2010,002,0000000,1392535860,45.53,45.53,10.025,10.003,4.542,4.552,027.6,026.2,06.1,06.2,000.4,010.0,002.4,0010,-004,0977.4,000.5,93.3,00.6,0.992,-00.3,-00.1,00.20,031.8,030.7,001.1,000.4,-00.3,-0.01,00.00,00341.79 20140216073146,100901,v3.1.2 11/1/2010,002,0000000,1392535890,45.54,45.53,10.035,10.006,4.538,4.551,028.2,028.1,06.8,06.9,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,00.7,0.986,-00.3,-00.1,00.06,031.8,030.7,001.1,000.4,-00.3,-0.01,00.00,00341.79 20140216073216,100901,v3.1.2 11/1/2010,002,0000000,1392535920,45.54,45.54,10.038,10.008,4.537,4.550,029.5,029.7,07.2,07.0,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,00.8,0.979,-00.3,-00.1,00.02,032.0,031.4,000.6,000.4,-00.3,-0.07,00.00,00341.79 20140216073246,100901,v3.1.2 11/1/2010,002,0000000,1392535950,45.53,45.54,10.015,09.994,4.547,4.557,031.5,030.5,06.6,06.7,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,00.8,0.976,-00.3,-00.1,00.16,032.0,031.4,000.6,000.4,-00.3,-0.07,00.00,00341.79 20140216073316,100901,v3.1.2 11/1/2010,002,0000000,1392535980,45.53,45.54,10.010,09.995,4.548,4.556,031.6,030.9,06.1,06.5,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,00.8,0.974,-00.3,-00.1,00.13,031.7,031.1,000.6,000.4,-00.3,-0.07,00.00,00341.79 20140216073346,100901,v3.1.2 11/1/2010,002,0000000,1392536010,45.55,45.56,10.050,10.019,4.533,4.547,032.3,033.2,08.4,08.5,000.4,010.0,002.4,0011,-004,0977.4,000.5,93.3,01.0,0.962,-00.3,-00.1,-0.06,031.7,031.1,000.6,000.4,-00.3,-0.07,00.00,00341.79 20140216073416,100901,v3.1.2 11/1/2010,002,0000000,1392536040,45.54,45.54,10.008,09.979,4.550,4.564,035.3,035.8,06.9,06.7,000.4,010.0,002.4,0012,-004,0977.2,000.5,93.3,01.1,0.947,-00.3,-00.1,-0.02,031.5,031.0,000.5,000.4,-00.3,-0.08,00.00,00341.79 20140216073446,100901,v3.1.2 11/1/2010,002,0000000,1392536070,45.55,45.57,10.075,10.048,4.521,4.535,033.8,033.2,09.4,09.1,000.4,010.0,002.4,0012,-004,0977.3,000.6,93.3,00.9,0.962,-00.3,-00.1,00.11,031.5,031.0,000.5,000.4,-00.3,-0.08,00.00,00341.79 20140216073516,100901,v3.1.2 11/1/2010,002,0000000,1392536100,45.54,45.56,10.014,09.994,4.548,4.558,036.7,034.8,08.1,07.7,000.4,010.0,002.4,0012,-005,0977.3,000.5,93.3,01.0,0.953,-00.3,-00.1,00.26,032.2,031.5,000.7,000.4,-00.3,-0.06,00.00,00341.79 20140216073546,100901,v3.1.2 11/1/2010,002,0000000,1392536130,45.53,45.53,09.992,09.962,4.557,4.570,036.6,034.6,05.6,05.1,000.4,010.1,002.4,0011,-004,0977.3,000.5,93.3,01.0,0.954,-00.3,-00.1,00.26,032.2,031.5,000.7,000.4,-00.3,-0.06,00.00,00341.79 20140216073616,100901,v3.1.2 11/1/2010,002,0000000,1392536160,45.53,45.54,10.027,10.005,4.541,4.552,031.1,029.5,07.2,06.9,000.4,010.1,002.4,0011,-004,0977.3,000.6,93.3,00.8,0.980,-00.3,-00.1,00.22,032.8,032.2,000.7,000.4,-00.3,-0.05,00.00,00341.79 20140216073646,100901,v3.1.2 11/1/2010,002,0000000,1392536190,45.55,45.54,10.013,09.992,4.549,4.558,034.6,032.5,07.5,07.4,000.4,010.1,002.4,0012,-005,0977.3,000.6,93.3,00.9,0.966,-00.3,-00.1,00.28,032.8,032.2,000.7,000.4,-00.3,-0.05,00.00,00341.79 20140216073716,100901,v3.1.2 11/1/2010,002,0000000,1392536220,45.52,45.54,10.008,09.981,4.549,4.562,032.5,031.6,05.7,05.4,000.4,010.1,002.4,0012,-004,0977.3,000.6,93.3,00.9,0.971,-00.3,-00.1,00.15,033.5,032.5,000.9,000.4,-00.3,-0.03,00.00,00341.79 20140216073746,100901,v3.1.2 11/1/2010,002,0000000,1392536250,45.54,45.54,10.034,10.008,4.538,4.551,029.2,028.5,07.4,07.1,000.4,010.1,002.4,0012,-004,0977.3,000.6,93.3,00.7,0.984,-00.3,-00.1,00.13,033.5,032.5,000.9,000.4,-00.3,-0.03,00.00,00341.79 20140216073816,100901,v3.1.2 11/1/2010,002,0000000,1392536280,45.53,45.54,10.017,10.000,4.546,4.553,032.3,030.7,06.8,06.9,000.4,010.1,002.4,0012,-004,0977.2,000.5,93.3,00.8,0.975,-00.3,-00.1,00.22,033.6,032.5,001.1,000.4,-00.3,-0.01,00.00,00341.79 20140216073846,100901,v3.1.2 11/1/2010,002,0000000,1392536310,45.53,45.54,10.022,09.992,4.543,4.558,032.5,032.5,06.9,06.9,000.4,010.1,002.4,0013,-004,0977.2,000.6,93.3,00.9,0.966,-00.3,-00.1,00.05,033.6,032.5,001.1,000.4,-00.3,-0.01,00.00,00341.79 20140216073916,100901,v3.1.2 11/1/2010,002,0000000,1392536340,45.54,45.54,10.030,10.000,4.540,4.554,031.8,033.3,07.2,07.3,000.4,010.1,002.4,0013,-004,0977.2,000.5,93.3,01.0,0.962,-00.3,-00.1,-0.13,032.9,032.0,000.9,000.4,-00.3,-0.03,00.00,00341.79 20140216073946,100901,v3.1.2 11/1/2010,002,0000000,1392536370,45.53,45.54,10.014,09.984,4.547,4.561,033.0,033.5,06.8,06.7,000.4,010.1,002.4,0013,-005,0977.2,000.6,93.3,01.0,0.961,-00.3,-00.1,-0.01,032.9,032.0,000.9,000.4,-00.3,-0.03,00.00,00341.79 20140216074016,100901,v3.1.2 11/1/2010,002,0000000,1392536400,45.56,45.57,10.047,10.021,4.535,4.548,035.8,035.4,09.1,08.9,000.4,010.1,002.4,0013,-005,0977.1,000.5,93.3,01.1,0.949,-00.3,-00.1,00.08,032.7,032.1,000.6,000.4,-00.3,-0.06,00.00,00341.79 20140216074046,100901,v3.1.2 11/1/2010,002,0000000,1392536430,45.54,45.54,10.013,09.990,4.548,4.559,037.0,037.0,07.4,07.6,000.4,010.1,002.4,0013,-005,0977.1,000.5,93.3,01.2,0.939,-00.3,-00.1,00.05,032.7,032.1,000.6,000.4,-00.3,-0.06,00.00,00341.79 20140216074116,100901,v3.1.2 11/1/2010,002,0000000,1392536460,45.58,45.58,10.082,10.051,4.521,4.534,038.1,038.6,11.0,11.0,000.4,010.1,002.4,0013,-005,0977.2,000.5,93.3,01.2,0.927,-00.3,-00.1,-0.02,034.1,033.9,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216074146,100901,v3.1.2 11/1/2010,002,0000000,1392536490,45.57,45.58,10.027,10.000,4.545,4.558,044.9,044.5,10.3,09.9,000.4,010.1,002.4,0014,-006,0977.2,000.5,93.3,01.6,0.882,-00.3,-00.1,00.08,034.1,033.9,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216074216,100901,v3.1.2 11/1/2010,002,0000000,1392536520,45.54,45.54,09.981,09.966,4.562,4.569,042.4,041.3,06.0,06.4,000.4,010.1,002.4,0013,-005,0977.1,000.5,93.3,01.4,0.907,-00.3,-00.1,00.16,036.1,035.9,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216074246,100901,v3.1.2 11/1/2010,002,0000000,1392536550,45.53,45.54,10.030,10.001,4.539,4.554,031.5,031.9,07.1,07.0,000.4,010.1,002.4,0013,-005,0977.2,000.5,93.3,00.9,0.969,-00.3,-00.1,-0.00,036.1,035.9,000.2,000.4,-00.3,-0.11,00.00,00341.79 20140216074316,100901,v3.1.2 11/1/2010,002,0000000,1392536580,45.53,45.53,10.018,09.985,4.545,4.560,028.8,028.8,06.2,05.7,000.4,010.1,002.4,0013,-005,0977.2,000.5,93.3,00.7,0.983,-00.3,-00.1,00.05,035.4,035.5,-00.1,000.4,-00.3,-0.15,00.00,00341.79 20140216074346,100901,v3.1.2 11/1/2010,002,0000000,1392536610,45.53,45.54,10.023,09.996,4.543,4.556,029.1,027.6,06.5,06.0,000.4,010.1,002.4,0013,-004,0977.2,000.6,93.3,00.7,0.987,-00.3,-00.1,00.21,035.4,035.5,-00.1,000.4,-00.3,-0.15,00.00,00341.79 20140216074416,100901,v3.1.2 11/1/2010,002,0000000,1392536640,45.53,45.54,10.029,10.015,4.540,4.547,028.4,028.9,06.4,07.4,000.5,010.1,002.5,0013,-004,0977.3,000.7,93.3,00.7,0.983,-00.3,-00.1,-0.01,034.7,034.6,000.1,000.4,-00.3,-0.12,00.00,00341.79 20140216074446,100901,v3.1.2 11/1/2010,002,0000000,1392536670,45.53,45.55,10.037,10.018,4.537,4.546,028.8,031.9,07.1,08.1,000.4,010.1,002.4,0012,-004,0977.3,000.6,93.3,00.9,0.969,-00.3,-00.1,-0.31,034.7,034.6,000.1,000.4,-00.3,-0.12,00.00,00341.79 20140216074516,100901,v3.1.2 11/1/2010,002,0000000,1392536700,45.54,45.55,10.038,10.009,4.537,4.551,032.1,034.7,07.9,08.1,000.4,010.1,002.4,0012,-005,0977.4,000.6,93.3,01.0,0.954,-00.3,-00.1,-0.26,034.0,034.5,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074546,100901,v3.1.2 11/1/2010,002,0000000,1392536730,45.57,45.58,10.060,10.035,4.530,4.542,038.8,039.2,10.6,10.4,000.4,010.1,002.4,0011,-005,0977.4,000.5,93.3,01.3,0.924,-00.3,-00.1,-0.01,034.0,034.5,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074616,100901,v3.1.2 11/1/2010,002,0000000,1392536760,45.56,45.56,10.012,09.986,4.550,4.563,041.9,042.3,08.2,08.4,000.4,010.1,002.4,0011,-006,0977.5,000.5,93.3,01.5,0.900,-00.3,-00.1,-0.02,034.7,035.2,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074646,100901,v3.1.2 11/1/2010,002,0000000,1392536790,45.55,45.55,10.038,10.006,4.538,4.552,037.5,038.3,08.2,08.1,000.4,010.1,002.4,0010,-005,0977.5,000.6,93.3,01.2,0.930,-00.3,-00.0,-0.05,034.7,035.2,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074716,100901,v3.1.2 11/1/2010,002,0000000,1392536820,45.56,45.57,10.053,10.027,4.532,4.545,037.5,036.6,09.7,09.4,000.5,010.1,002.5,0010,-006,0977.3,000.5,93.3,01.1,0.942,-00.3,-00.0,00.14,033.7,034.3,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074746,100901,v3.1.2 11/1/2010,002,0000000,1392536850,45.54,45.55,09.994,09.972,4.557,4.568,040.9,039.6,07.4,07.3,000.5,010.1,002.4,0010,-006,0977.4,000.6,93.3,01.3,0.921,-00.3,-00.0,00.19,033.7,034.3,-00.5,000.4,-00.3,-0.19,00.00,00341.79 20140216074816,100901,v3.1.2 11/1/2010,002,0000000,1392536880,45.53,45.53,10.027,09.997,4.541,4.554,033.5,031.8,06.5,05.8,000.5,010.1,002.5,0010,-005,0977.4,000.7,93.3,00.9,0.970,-00.3,-00.1,00.24,034.7,034.9,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216074846,100901,v3.1.2 11/1/2010,002,0000000,1392536910,45.57,45.56,10.040,10.021,4.538,4.547,033.6,031.4,08.9,09.0,000.5,010.1,002.5,0010,-006,0977.4,000.6,93.3,00.9,0.972,-00.3,-00.1,00.28,034.7,034.9,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216074916,100901,v3.1.2 11/1/2010,002,0000000,1392536940,45.54,45.54,09.999,09.981,4.554,4.562,038.0,037.1,06.4,06.8,000.5,010.1,002.5,0010,-006,0977.4,000.6,93.3,01.2,0.939,-00.3,-00.0,00.14,036.6,036.5,000.1,000.5,-00.3,-0.13,00.00,00341.79 20140216074946,100901,v3.1.2 11/1/2010,002,0000000,1392536970,45.54,45.54,10.038,10.014,4.537,4.548,031.7,032.2,07.3,07.6,000.5,010.1,002.5,0010,-005,0977.5,000.6,93.3,00.9,0.968,-00.3,-00.0,-0.02,036.6,036.5,000.1,000.5,-00.3,-0.13,00.00,00341.79 20140216075016,100901,v3.1.2 11/1/2010,002,0000000,1392537000,45.54,45.54,10.038,09.998,4.537,4.555,030.4,030.8,07.6,06.9,000.5,010.1,002.5,0010,-005,0977.4,000.5,93.3,00.8,0.975,-00.3,-00.0,-0.00,036.3,035.7,000.5,000.5,-00.3,-0.07,00.00,00341.79 20140216075046,100901,v3.1.2 11/1/2010,002,0000000,1392537030,45.55,45.57,10.030,10.006,4.542,4.554,036.2,035.4,08.6,08.4,000.5,010.1,002.5,0010,-006,0977.5,000.5,93.3,01.1,0.950,-00.3,-00.0,00.13,036.3,035.7,000.5,000.5,-00.3,-0.07,00.00,00341.79 20140216075116,100901,v3.1.2 11/1/2010,002,0000000,1392537060,45.54,45.53,09.995,09.970,4.556,4.567,036.1,035.9,05.9,06.1,000.5,010.1,002.5,0010,-006,0977.4,000.5,93.3,01.1,0.947,-00.3,-00.0,00.06,035.1,034.4,000.7,000.5,-00.3,-0.06,00.00,00341.79 20140216075146,100901,v3.1.2 11/1/2010,002,0000000,1392537090,45.54,45.53,10.021,09.995,4.544,4.555,029.5,030.4,06.1,06.3,000.5,010.2,002.5,0011,-005,0977.4,000.6,93.3,00.8,0.976,-00.3,-00.1,-0.06,035.1,034.4,000.7,000.5,-00.3,-0.06,00.00,00341.79 20140216075216,100901,v3.1.2 11/1/2010,002,0000000,1392537120,45.53,45.54,10.031,10.004,4.539,4.553,029.2,029.9,07.1,07.1,000.5,010.2,002.5,0011,-006,0977.5,000.6,93.3,00.8,0.979,-00.3,-00.1,-0.04,033.4,033.1,000.3,000.5,-00.3,-0.09,00.00,00341.79 20140216075246,100901,v3.1.2 11/1/2010,002,0000000,1392537150,45.54,45.55,10.020,10.001,4.545,4.554,033.5,033.5,07.4,07.6,000.5,010.2,002.5,0010,-006,0977.4,000.6,93.3,01.0,0.961,-00.3,-00.0,00.04,033.4,033.1,000.3,000.5,-00.3,-0.09,00.00,00341.79 20140216075316,100901,v3.1.2 11/1/2010,002,0000000,1392537180,45.54,45.54,10.019,09.992,4.546,4.558,035.3,035.5,07.4,07.5,000.5,010.2,002.5,0010,-006,0977.5,000.6,93.3,01.1,0.950,-00.3,-00.0,00.02,033.8,033.8,-00.0,000.5,-00.3,-0.14,00.00,00341.79 20140216075346,100901,v3.1.2 11/1/2010,002,0000000,1392537210,45.55,45.55,10.021,09.992,4.546,4.559,036.7,037.0,08.0,08.0,000.5,010.1,002.5,0010,-006,0977.4,000.6,93.3,01.2,0.940,-00.3,-00.0,-0.00,033.8,033.8,-00.0,000.5,-00.3,-0.14,00.00,00341.79 20140216075416,100901,v3.1.2 11/1/2010,002,0000000,1392537240,45.54,45.54,10.018,09.990,4.545,4.558,034.8,034.6,06.7,06.6,000.5,010.2,002.5,0009,-006,0977.5,000.5,93.3,01.0,0.955,-00.3,-00.0,00.06,033.2,033.3,-00.2,000.5,-00.3,-0.15,00.00,00341.79 20140216075446,100901,v3.1.2 11/1/2010,002,0000000,1392537270,45.53,45.54,10.021,09.999,4.544,4.555,032.2,031.4,07.1,07.0,000.5,010.1,002.5,0010,-005,0977.5,000.6,93.3,00.9,0.972,-00.3,-00.0,00.14,033.2,033.3,-00.2,000.5,-00.3,-0.15,00.00,00341.79 20140216075516,100901,v3.1.2 11/1/2010,002,0000000,1392537300,45.52,45.54,10.007,09.981,4.549,4.562,031.3,029.9,05.8,05.4,000.5,010.1,002.5,0010,-005,0977.5,000.6,93.3,00.8,0.979,-00.3,-00.0,00.20,033.3,033.2,000.2,000.5,-00.3,-0.11,00.00,00341.79 20140216075546,100901,v3.1.2 11/1/2010,002,0000000,1392537330,45.52,45.53,10.027,10.003,4.540,4.551,025.9,024.1,05.6,05.2,000.5,010.1,002.6,0010,-005,0977.5,000.7,93.3,00.5,0.997,-00.3,-00.1,00.25,033.3,033.2,000.2,000.5,-00.3,-0.11,00.00,00341.79 20140216075616,100901,v3.1.2 11/1/2010,002,0000000,1392537360,45.55,45.56,10.062,10.043,4.527,4.536,026.9,025.2,08.3,08.3,000.6,010.1,002.6,0011,-005,0977.5,000.6,93.3,00.6,0.995,-00.3,-00.1,00.24,031.5,031.0,000.5,000.5,-00.3,-0.08,00.00,00341.79 20140216075646,100901,v3.1.2 11/1/2010,002,0000000,1392537390,45.54,45.54,10.026,10.001,4.542,4.553,032.1,031.9,07.0,07.2,000.5,010.1,002.5,0011,-006,0977.4,000.5,93.3,00.9,0.970,-00.3,-00.1,00.07,031.5,031.0,000.5,000.5,-00.3,-0.08,00.00,00341.79 20140216075716,100901,v3.1.2 11/1/2010,002,0000000,1392537420,45.53,45.54,10.023,10.000,4.543,4.553,031.0,031.3,06.5,06.6,000.5,010.1,002.5,0011,-005,0977.3,000.6,93.3,00.9,0.973,-00.3,-00.1,00.01,031.9,031.3,000.6,000.5,-00.3,-0.07,00.00,00341.79 20140216075746,100901,v3.1.2 11/1/2010,002,0000000,1392537450,45.55,45.56,10.047,10.024,4.534,4.545,032.1,031.8,08.6,08.5,000.5,010.1,002.5,0010,-006,0977.5,000.6,93.3,00.9,0.970,-00.3,-00.1,00.07,031.9,031.3,000.6,000.5,-00.3,-0.07,00.00,00341.79 20140216075816,100901,v3.1.2 11/1/2010,002,0000000,1392537480,45.54,45.55,10.025,09.998,4.543,4.556,036.2,035.4,07.9,07.6,000.5,010.1,002.5,0010,-006,0977.5,000.6,93.3,01.1,0.950,-00.3,-00.0,00.13,032.0,031.3,000.7,000.5,-00.3,-0.05,00.00,00341.79 20140216075846,100901,v3.1.2 11/1/2010,002,0000000,1392537510,45.53,45.53,10.005,09.984,4.551,4.561,034.0,032.9,06.0,06.0,000.5,010.1,002.5,0010,-006,0977.5,000.6,93.3,00.9,0.965,-00.3,-00.1,00.17,032.0,031.3,000.7,000.5,-00.3,-0.05,00.00,00341.79 20140216075916,100901,v3.1.2 11/1/2010,002,0000000,1392537540,45.53,45.54,10.042,10.009,4.534,4.549,029.4,028.8,07.2,06.9,000.5,010.2,002.6,0010,-005,0977.5,000.7,93.3,00.7,0.983,-00.3,-00.0,00.10,031.0,030.1,000.8,000.5,-00.3,-0.04,00.00,00341.79 20140216075946,100901,v3.1.2 11/1/2010,002,0000000,1392537570,45.54,45.54,10.047,10.013,4.533,4.548,030.9,030.3,08.1,07.6,000.6,010.2,002.6,0010,-006,0977.4,000.6,93.3,00.8,0.977,-00.3,-00.0,00.11,031.0,030.1,000.8,000.5,-00.3,-0.04,00.00,00341.79