20140216080016,100901,v3.1.2 11/1/2010,002,0000000,1392537600,45.54,45.54,09.988,09.969,4.559,4.568,036.3,034.1,06.3,06.1,000.6,010.2,002.5,0010,-006,0977.4,000.7,93.3,01.0,0.958,-00.3,-00.0,00.29,032.0,031.0,001.0,000.5,-00.3,-0.02,00.00,00341.79 20140216080046,100901,v3.1.2 11/1/2010,002,0000000,1392537630,45.52,45.53,09.999,09.973,4.553,4.565,032.8,031.3,05.2,05.1,000.5,010.2,002.6,0010,-006,0977.5,000.7,93.3,00.9,0.973,-00.3,-00.0,00.20,032.0,031.0,001.0,000.5,-00.3,-0.02,00.00,00341.79 20140216080116,100901,v3.1.2 11/1/2010,002,0000000,1392537660,45.53,45.53,10.049,10.023,4.531,4.543,025.9,026.0,07.1,07.0,000.6,010.2,002.6,0010,-006,0977.6,000.7,93.3,00.6,0.993,-00.3,-00.0,00.03,031.8,031.1,000.6,000.5,-00.3,-0.06,00.00,00341.79 20140216080146,100901,v3.1.2 11/1/2010,002,0000000,1392537690,45.55,45.55,10.054,10.023,4.531,4.545,030.0,029.6,08.5,08.1,000.6,010.2,002.6,0010,-006,0977.6,000.7,93.3,00.8,0.980,-00.3,-00.0,00.09,031.8,031.1,000.6,000.5,-00.3,-0.06,00.00,00341.79 20140216080216,100901,v3.1.2 11/1/2010,002,0000000,1392537720,45.55,45.56,10.032,10.010,4.540,4.551,035.7,034.7,08.1,08.0,000.6,010.2,002.6,0010,-006,0977.5,000.7,93.3,01.0,0.955,-00.3,-00.0,00.15,032.7,031.8,000.9,000.6,-00.3,-0.03,00.00,00341.79 20140216080246,100901,v3.1.2 11/1/2010,002,0000000,1392537750,45.54,45.56,10.033,10.023,4.539,4.545,035.2,033.8,08.0,08.3,000.6,010.2,002.6,0010,-006,0977.5,000.7,93.3,01.0,0.960,-00.3,-00.0,00.20,032.7,031.8,000.9,000.6,-00.3,-0.03,00.00,00341.79 20140216080316,100901,v3.1.2 11/1/2010,002,0000000,1392537780,45.56,45.57,10.041,10.019,4.538,4.548,038.3,037.6,09.5,09.7,000.6,010.2,002.5,0010,-006,0977.6,000.6,93.3,01.2,0.937,-00.3,-00.0,00.12,033.1,032.2,000.9,000.6,-00.3,-0.04,00.00,00341.79 20140216080346,100901,v3.1.2 11/1/2010,002,0000000,1392537810,45.55,45.56,10.004,09.973,4.553,4.568,042.8,042.3,08.1,07.5,000.5,010.2,002.5,0010,-007,0977.6,000.6,93.3,01.5,0.903,-00.3,-00.0,00.09,033.1,032.2,000.9,000.6,-00.3,-0.04,00.00,00341.79 20140216080416,100901,v3.1.2 11/1/2010,002,0000000,1392537840,45.56,45.56,10.035,10.003,4.540,4.555,041.4,039.7,09.3,08.6,000.6,010.2,002.5,0009,-007,0977.7,000.6,93.3,01.3,0.922,-00.3,-00.0,00.23,035.5,034.4,001.1,000.6,-00.3,-0.01,00.00,00341.79 20140216080446,100901,v3.1.2 11/1/2010,002,0000000,1392537870,45.57,45.57,10.035,10.017,4.541,4.549,040.2,039.0,09.1,09.4,000.6,010.2,002.6,0009,-007,0977.8,000.6,93.3,01.3,0.927,-00.3,-00.0,00.17,035.5,034.4,001.1,000.6,-00.3,-0.01,00.00,00341.79 20140216080516,100901,v3.1.2 11/1/2010,002,0000000,1392537900,45.54,45.55,10.009,09.984,4.550,4.562,038.7,038.7,07.4,07.4,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.3,0.929,-00.3,-00.0,00.03,036.0,035.4,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216080546,100901,v3.1.2 11/1/2010,002,0000000,1392537930,45.54,45.55,10.031,10.000,4.540,4.555,036.2,035.6,08.1,07.6,000.5,010.2,002.5,0009,-006,0977.8,000.6,93.3,01.1,0.949,-00.3,-00.0,00.10,036.0,035.4,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216080616,100901,v3.1.2 11/1/2010,002,0000000,1392537960,45.56,45.57,10.052,10.023,4.533,4.546,037.1,035.4,09.5,08.9,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.1,0.951,-00.3,-00.0,00.23,038.2,037.2,001.0,000.6,-00.3,-0.02,00.00,00341.79 20140216080646,100901,v3.1.2 11/1/2010,002,0000000,1392537990,45.55,45.55,10.012,09.999,4.549,4.556,039.0,037.5,07.7,08.1,000.6,010.2,002.6,0009,-006,0977.8,000.6,93.3,01.2,0.937,-00.3,-00.0,00.21,038.2,037.2,001.0,000.6,-00.3,-0.02,00.00,00341.79 20140216080716,100901,v3.1.2 11/1/2010,002,0000000,1392538020,45.55,45.56,10.027,10.017,4.543,4.548,037.0,037.9,07.8,09.0,000.6,010.2,002.6,0009,-006,0977.7,000.6,93.3,01.2,0.935,-00.3,-00.0,-0.07,038.5,037.9,000.6,000.5,-00.3,-0.07,00.00,00341.79 20140216080746,100901,v3.1.2 11/1/2010,002,0000000,1392538050,45.53,45.55,10.039,10.000,4.536,4.555,032.8,036.2,07.6,07.6,000.5,010.2,002.6,0009,-006,0977.7,000.6,93.3,01.1,0.946,-00.3,-00.0,-0.35,038.5,037.9,000.6,000.5,-00.3,-0.07,00.00,00341.79 20140216080816,100901,v3.1.2 11/1/2010,002,0000000,1392538080,45.55,45.55,10.023,09.994,4.545,4.558,034.8,035.9,07.9,07.7,000.5,010.2,002.5,0009,-006,0977.6,000.6,93.3,01.1,0.948,-00.3,-00.0,-0.09,037.8,037.5,000.2,000.5,-00.3,-0.11,00.00,00341.79 20140216080846,100901,v3.1.2 11/1/2010,002,0000000,1392538110,45.55,45.56,10.026,10.013,4.543,4.550,037.2,036.2,07.9,08.4,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.1,0.946,-00.3,-00.0,00.15,037.8,037.5,000.2,000.5,-00.3,-0.11,00.00,00341.79 20140216080916,100901,v3.1.2 11/1/2010,002,0000000,1392538140,45.55,45.55,10.040,10.009,4.537,4.551,035.7,036.4,08.3,08.4,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.1,0.944,-00.3,-00.0,-0.04,036.6,036.9,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216080946,100901,v3.1.2 11/1/2010,002,0000000,1392538170,45.53,45.54,10.001,09.977,4.553,4.565,035.2,036.4,06.3,06.5,000.5,010.2,002.5,0009,-005,0977.7,000.6,93.3,01.1,0.944,-00.3,-00.0,-0.11,036.6,036.9,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216081016,100901,v3.1.2 11/1/2010,002,0000000,1392538200,45.55,45.56,10.049,10.017,4.532,4.548,034.5,034.0,08.7,08.1,000.5,010.2,002.5,0009,-006,0977.8,000.6,93.3,01.0,0.959,-00.3,-00.0,00.10,035.8,035.9,-00.1,000.5,-00.3,-0.15,00.00,00341.79 20140216081046,100901,v3.1.2 11/1/2010,002,0000000,1392538230,45.54,45.56,10.033,10.011,4.539,4.551,035.1,033.8,08.1,08.1,000.5,010.2,002.5,0009,-006,0977.8,000.5,93.3,01.0,0.960,-00.3,-00.0,00.19,035.8,035.9,-00.1,000.5,-00.3,-0.15,00.00,00341.79 20140216081116,100901,v3.1.2 11/1/2010,002,0000000,1392538260,45.55,45.54,10.010,09.984,4.550,4.561,037.6,036.3,07.6,07.4,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.1,0.945,-00.3,-00.0,00.18,035.9,036.1,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216081146,100901,v3.1.2 11/1/2010,002,0000000,1392538290,45.57,45.58,10.047,10.031,4.536,4.543,040.6,039.7,10.0,10.3,000.5,010.2,002.5,0009,-006,0977.7,000.6,93.3,01.3,0.922,-00.3,-00.0,00.15,035.9,036.1,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216081216,100901,v3.1.2 11/1/2010,002,0000000,1392538320,45.56,45.57,10.010,09.986,4.551,4.563,042.4,043.3,08.4,08.7,000.5,010.2,002.5,0010,-006,0977.8,000.5,93.3,01.5,0.894,-00.3,-00.0,-0.07,037.0,037.2,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216081246,100901,v3.1.2 11/1/2010,002,0000000,1392538350,45.53,45.55,10.005,09.978,4.551,4.565,039.2,039.8,07.2,06.9,000.5,010.2,002.5,0010,-006,0977.7,000.6,93.3,01.3,0.921,-00.3,-00.0,-0.03,037.0,037.2,-00.2,000.5,-00.3,-0.16,00.00,00341.79 20140216081316,100901,v3.1.2 11/1/2010,002,0000000,1392538380,45.55,45.55,10.023,09.999,4.544,4.555,036.1,034.7,07.9,07.7,000.5,010.2,002.5,0010,-006,0977.7,000.6,93.3,01.0,0.955,-00.3,-00.0,00.20,037.2,036.9,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081346,100901,v3.1.2 11/1/2010,002,0000000,1392538410,45.54,45.54,10.023,09.996,4.543,4.556,033.6,032.5,06.9,06.8,000.5,010.2,002.6,0010,-006,0977.6,000.6,93.3,00.9,0.967,-00.3,-00.1,00.16,037.2,036.9,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081416,100901,v3.1.2 11/1/2010,002,0000000,1392538440,45.53,45.54,10.005,09.979,4.550,4.563,029.4,030.1,05.5,05.7,000.5,010.2,002.6,0011,-005,0977.6,000.6,93.3,00.8,0.978,-00.3,-00.1,-0.04,036.0,035.7,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081446,100901,v3.1.2 11/1/2010,002,0000000,1392538470,45.53,45.53,10.024,09.994,4.542,4.556,027.4,027.9,06.1,05.8,000.5,010.2,002.5,0011,-005,0977.5,000.6,93.3,00.7,0.987,-00.3,-00.1,-0.01,036.0,035.7,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081516,100901,v3.1.2 11/1/2010,002,0000000,1392538500,45.53,45.54,10.023,10.007,4.542,4.550,026.2,025.9,05.7,06.3,000.5,010.2,002.5,0012,-005,0977.6,000.6,93.3,00.6,0.993,-00.3,-00.1,00.07,034.3,034.1,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081546,100901,v3.1.2 11/1/2010,002,0000000,1392538530,45.53,45.54,10.031,10.006,4.539,4.551,027.2,027.7,06.6,06.8,000.6,010.2,002.6,0012,-005,0977.7,000.6,93.3,00.7,0.987,-00.3,-00.1,-0.01,034.3,034.1,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081616,100901,v3.1.2 11/1/2010,002,0000000,1392538560,45.56,45.55,10.020,09.994,4.547,4.558,036.7,035.2,08.4,08.0,000.6,010.2,002.5,0012,-006,0977.7,000.6,93.3,01.1,0.952,-00.3,-00.1,00.21,034.1,033.8,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081646,100901,v3.1.2 11/1/2010,002,0000000,1392538590,45.53,45.53,09.989,09.966,4.558,4.569,038.5,035.7,05.7,05.4,000.6,010.2,002.6,0012,-006,0977.6,000.6,93.3,01.1,0.949,-00.3,-00.1,00.35,034.1,033.8,000.3,000.5,-00.3,-0.10,00.00,00341.79 20140216081716,100901,v3.1.2 11/1/2010,002,0000000,1392538620,45.46,45.46,09.989,09.964,4.551,4.562,026.2,025.0,04.1,04.0,000.6,010.2,002.6,0012,-005,0977.6,000.7,93.3,00.5,0.995,-00.3,-00.1,00.19,030.9,030.2,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216081746,100901,v3.1.2 11/1/2010,002,0000000,1392538650,45.53,45.54,10.055,10.024,4.528,4.542,022.0,022.1,06.8,06.6,000.6,010.2,002.6,0012,-005,0977.4,000.7,93.3,00.4,1.000,-00.3,-00.1,00.03,030.9,030.2,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216081816,100901,v3.1.2 11/1/2010,002,0000000,1392538680,45.54,45.54,10.042,10.015,4.535,4.547,028.4,028.2,07.6,07.3,000.6,010.2,002.6,0012,-005,0977.6,000.7,93.3,00.7,0.986,-00.3,-00.1,00.06,029.4,028.9,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216081846,100901,v3.1.2 11/1/2010,002,0000000,1392538710,45.56,45.55,10.040,10.017,4.538,4.547,034.8,033.8,08.2,08.4,000.6,010.2,002.6,0012,-006,0977.5,000.6,93.3,01.0,0.960,-00.3,-00.1,00.16,029.4,028.9,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216081916,100901,v3.1.2 11/1/2010,002,0000000,1392538740,45.55,45.55,10.010,09.996,4.550,4.557,037.8,036.8,07.4,07.9,000.6,010.2,002.6,0012,-006,0977.5,000.6,93.3,01.1,0.942,-00.3,-00.1,00.15,031.0,030.2,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216081946,100901,v3.1.2 11/1/2010,002,0000000,1392538770,45.54,45.55,10.018,09.997,4.545,4.556,036.0,035.7,07.3,07.5,000.6,010.2,002.5,0013,-005,0977.5,000.6,93.3,01.1,0.949,-00.3,-00.1,00.08,031.0,030.2,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216082016,100901,v3.1.2 11/1/2010,002,0000000,1392538800,45.54,45.55,10.025,10.003,4.542,4.554,033.6,033.9,07.5,07.6,000.5,010.2,002.5,0013,-006,0977.5,000.6,93.3,01.0,0.960,-00.3,-00.1,00.01,032.5,031.8,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082046,100901,v3.1.2 11/1/2010,002,0000000,1392538830,45.53,45.54,10.011,09.987,4.548,4.560,032.1,032.5,06.3,06.4,000.5,010.2,002.5,0013,-005,0977.5,000.7,93.3,00.9,0.967,-00.3,-00.1,-0.01,032.5,031.8,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082116,100901,v3.1.2 11/1/2010,002,0000000,1392538860,45.53,45.53,10.016,09.991,4.546,4.557,028.7,029.4,05.8,06.0,000.6,010.2,002.6,0013,-005,0977.5,000.7,93.3,00.8,0.981,-00.3,-00.1,-0.04,030.9,030.7,000.3,000.6,-00.3,-0.10,00.00,00341.79 20140216082146,100901,v3.1.2 11/1/2010,002,0000000,1392538890,45.50,45.50,10.004,09.978,4.548,4.561,025.2,025.4,04.7,04.7,000.6,010.2,002.6,0014,-005,0977.4,000.7,93.3,00.6,0.994,-00.3,-00.1,00.02,030.9,030.7,000.3,000.6,-00.3,-0.10,00.00,00341.79 20140216082216,100901,v3.1.2 11/1/2010,002,0000000,1392538920,45.53,45.53,10.056,10.025,4.528,4.542,023.6,022.5,06.9,06.3,000.6,010.2,002.6,0015,-005,0977.3,000.7,93.3,00.4,1.000,-00.3,-00.1,00.16,030.4,030.2,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216082246,100901,v3.1.2 11/1/2010,002,0000000,1392538950,45.52,45.53,10.016,09.990,4.545,4.557,026.1,024.3,05.6,05.3,000.6,010.2,002.6,0015,-005,0977.3,000.7,93.3,00.5,0.997,-00.3,-00.1,00.25,030.4,030.2,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216082316,100901,v3.1.2 11/1/2010,002,0000000,1392538980,45.52,45.53,10.017,09.993,4.545,4.556,026.9,026.0,05.4,05.4,000.6,010.2,002.6,0015,-005,0977.3,000.8,93.3,00.6,0.993,-00.3,-00.1,00.15,030.1,029.7,000.4,000.6,-00.3,-0.09,00.00,00341.79 20140216082346,100901,v3.1.2 11/1/2010,002,0000000,1392539010,45.53,45.54,10.036,10.002,4.537,4.553,026.2,025.9,06.5,06.0,000.6,010.2,002.6,0015,-005,0977.3,000.8,93.4,00.6,0.993,-00.3,-00.1,00.07,030.1,029.7,000.4,000.6,-00.3,-0.09,00.00,00341.79 20140216082416,100901,v3.1.2 11/1/2010,002,0000000,1392539040,45.53,45.54,10.045,10.016,4.533,4.547,027.4,028.0,07.1,07.1,000.6,010.2,002.6,0015,-005,0977.2,000.7,93.3,00.7,0.987,-00.3,-00.1,-0.02,028.0,028.0,000.1,000.6,-00.3,-0.12,00.00,00341.79 20140216082446,100901,v3.1.2 11/1/2010,002,0000000,1392539070,45.53,45.54,10.021,09.993,4.543,4.557,029.0,029.4,06.4,06.1,000.6,010.2,002.6,0016,-005,0977.3,000.7,93.3,00.8,0.981,-00.3,-00.1,00.00,028.0,028.0,000.1,000.6,-00.3,-0.12,00.00,00341.79 20140216082516,100901,v3.1.2 11/1/2010,002,0000000,1392539100,45.53,45.54,10.014,09.988,4.547,4.559,031.9,030.8,06.7,06.4,000.6,010.2,002.6,0016,-005,0977.3,000.7,93.4,00.8,0.975,-00.3,-00.1,00.18,027.7,027.3,000.4,000.6,-00.3,-0.09,00.00,00341.79 20140216082546,100901,v3.1.2 11/1/2010,002,0000000,1392539130,45.52,45.52,09.999,09.972,4.553,4.565,031.2,029.8,05.3,05.0,000.6,010.2,002.6,0015,-005,0977.2,000.7,93.3,00.8,0.980,-00.3,-00.1,00.20,027.7,027.3,000.4,000.6,-00.3,-0.09,00.00,00341.79 20140216082616,100901,v3.1.2 11/1/2010,002,0000000,1392539160,45.54,45.55,10.043,10.018,4.535,4.547,029.2,028.4,07.6,07.5,000.6,010.2,002.6,0015,-005,0977.2,000.7,93.3,00.7,0.985,-00.3,-00.1,00.13,027.8,027.1,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082646,100901,v3.1.2 11/1/2010,002,0000000,1392539190,45.55,45.55,10.064,10.032,4.526,4.540,031.4,030.7,08.7,08.3,000.6,010.2,002.6,0015,-005,0977.2,000.7,93.3,00.8,0.976,-00.3,-00.1,00.13,027.8,027.1,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082716,100901,v3.1.2 11/1/2010,002,0000000,1392539220,45.55,45.55,10.013,10.002,4.548,4.554,035.7,034.6,07.3,07.8,000.6,010.3,002.6,0015,-006,0977.2,000.7,93.3,01.0,0.956,-00.3,-00.1,00.17,030.2,029.6,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082746,100901,v3.1.2 11/1/2010,002,0000000,1392539250,45.54,45.56,10.029,10.008,4.541,4.552,036.5,037.2,07.9,08.3,000.6,010.3,002.6,0015,-005,0977.2,000.6,93.3,01.2,0.939,-00.3,-00.1,-0.04,030.2,029.6,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216082816,100901,v3.1.2 11/1/2010,002,0000000,1392539280,45.53,45.54,10.003,09.983,4.552,4.561,033.2,034.7,06.1,06.5,000.6,010.3,002.6,0015,-005,0977.2,000.7,93.3,01.0,0.955,-00.3,-00.1,-0.12,031.5,031.3,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216082846,100901,v3.1.2 11/1/2010,002,0000000,1392539310,45.53,45.53,10.011,09.980,4.548,4.562,030.2,030.1,05.9,05.6,000.6,010.3,002.6,0016,-005,0977.2,000.7,93.3,00.8,0.979,-00.3,-00.1,00.07,031.5,031.3,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216082916,100901,v3.1.2 11/1/2010,002,0000000,1392539340,45.56,45.57,10.074,10.046,4.522,4.536,030.5,029.3,09.4,08.9,000.6,010.3,002.6,0016,-005,0977.2,000.7,93.3,00.8,0.982,-00.3,-00.1,00.18,032.1,031.6,000.6,000.6,-00.3,-0.07,00.00,00341.79 20140216082946,100901,v3.1.2 11/1/2010,002,0000000,1392539370,45.56,45.57,10.020,09.997,4.547,4.558,038.9,036.8,08.8,08.5,000.6,010.3,002.6,0016,-006,0977.2,000.6,93.3,01.1,0.943,-00.3,-00.1,00.28,032.1,031.6,000.6,000.6,-00.3,-0.07,00.00,00341.79 20140216083016,100901,v3.1.2 11/1/2010,002,0000000,1392539400,45.53,45.54,10.005,09.987,4.551,4.560,038.9,037.2,06.7,06.7,000.6,010.3,002.6,0016,-006,0977.2,000.7,93.3,01.2,0.940,-00.3,-00.1,00.23,033.5,032.9,000.7,000.6,-00.3,-0.06,00.00,00341.79 20140216083046,100901,v3.1.2 11/1/2010,002,0000000,1392539430,45.56,45.56,10.040,10.019,4.538,4.548,035.4,035.2,08.8,09.0,000.6,010.3,002.6,0016,-006,0977.1,000.7,93.3,01.1,0.952,-00.3,-00.1,00.07,033.5,032.9,000.7,000.6,-00.3,-0.06,00.00,00341.79 20140216083116,100901,v3.1.2 11/1/2010,002,0000000,1392539460,45.55,45.55,10.026,09.993,4.544,4.558,037.9,038.0,08.2,07.9,000.6,010.3,002.6,0015,-006,0977.1,000.7,93.3,01.2,0.935,-00.3,-00.1,00.04,035.3,034.8,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216083146,100901,v3.1.2 11/1/2010,002,0000000,1392539490,45.56,45.56,10.045,10.011,4.536,4.550,037.1,036.1,08.9,08.3,000.6,010.3,002.6,0015,-006,0977.1,000.6,93.3,01.1,0.947,-00.3,-00.1,00.16,035.3,034.8,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216083216,100901,v3.1.2 11/1/2010,002,0000000,1392539520,45.53,45.54,10.009,09.984,4.549,4.561,034.6,033.5,06.5,06.4,000.6,010.3,002.6,0015,-005,0977.2,000.7,93.3,01.0,0.962,-00.3,-00.1,00.17,035.0,034.5,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083246,100901,v3.1.2 11/1/2010,002,0000000,1392539550,45.53,45.53,10.029,10.006,4.540,4.551,030.9,030.4,06.8,06.9,000.6,010.3,002.6,0015,-005,0977.0,000.7,93.3,00.8,0.977,-00.3,-00.1,00.09,035.0,034.5,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083316,100901,v3.1.2 11/1/2010,002,0000000,1392539580,45.56,45.57,10.050,10.023,4.533,4.546,033.0,033.0,09.0,08.9,000.6,010.3,002.6,0014,-005,0977.0,000.6,93.3,00.9,0.964,-00.3,-00.1,00.04,035.0,034.2,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216083346,100901,v3.1.2 11/1/2010,002,0000000,1392539610,45.56,45.55,10.025,10.009,4.544,4.551,038.3,037.9,08.3,08.7,000.6,010.3,002.5,0014,-006,0977.1,000.7,93.3,01.2,0.935,-00.3,-00.1,00.09,035.0,034.2,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216083416,100901,v3.1.2 11/1/2010,002,0000000,1392539640,45.53,45.54,10.001,09.982,4.553,4.562,037.6,037.0,06.8,07.0,000.6,010.3,002.6,0014,-005,0977.1,000.7,93.3,01.2,0.941,-00.3,-00.1,00.11,036.4,035.8,000.7,000.6,-00.3,-0.06,00.00,00341.79 20140216083446,100901,v3.1.2 11/1/2010,002,0000000,1392539670,45.54,45.55,10.025,10.009,4.542,4.551,033.9,034.2,07.4,07.9,000.6,010.3,002.6,0014,-005,0977.1,000.7,93.3,01.0,0.958,-00.3,-00.1,00.02,036.4,035.8,000.7,000.6,-00.3,-0.06,00.00,00341.79 20140216083516,100901,v3.1.2 11/1/2010,002,0000000,1392539700,45.55,45.56,10.055,10.020,4.530,4.547,033.9,034.6,08.9,08.7,000.6,010.3,002.6,0014,-006,0977.1,000.7,93.3,01.0,0.956,-00.3,-00.1,-0.04,035.4,035.2,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216083546,100901,v3.1.2 11/1/2010,002,0000000,1392539730,45.54,45.55,10.043,10.014,4.535,4.549,034.9,034.7,08.2,07.8,000.6,010.3,002.6,0014,-006,0977.1,000.8,93.3,01.0,0.955,-00.3,-00.1,00.07,035.4,035.2,000.2,000.6,-00.3,-0.11,00.00,00341.79 20140216083616,100901,v3.1.2 11/1/2010,002,0000000,1392539760,45.53,45.53,10.015,09.992,4.546,4.557,032.1,030.4,06.2,06.0,000.6,010.3,002.6,0014,-005,0977.1,000.8,93.3,00.8,0.977,-00.3,-00.1,00.24,034.2,033.7,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083646,100901,v3.1.2 11/1/2010,002,0000000,1392539790,45.53,45.54,10.015,10.000,4.546,4.554,030.4,028.7,06.2,06.5,000.6,010.3,002.6,0015,-005,0977.0,000.7,93.3,00.7,0.984,-00.3,-00.1,00.24,034.2,033.7,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083716,100901,v3.1.2 11/1/2010,002,0000000,1392539820,45.51,45.51,09.999,09.973,4.551,4.563,028.1,027.2,04.8,04.7,000.6,010.3,002.6,0016,-005,0977.1,000.7,93.3,00.7,0.989,-00.3,-00.1,00.14,032.9,032.5,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216083746,100901,v3.1.2 11/1/2010,002,0000000,1392539850,45.53,45.53,10.022,10.002,4.543,4.552,025.0,024.9,05.6,05.9,000.6,010.3,002.6,0016,-004,0976.9,000.8,93.4,00.5,0.995,-00.3,-00.1,00.06,032.9,032.5,000.5,000.6,-00.3,-0.08,00.00,00341.79 20140216083816,100901,v3.1.2 11/1/2010,002,0000000,1392539880,45.51,45.51,10.017,09.989,4.544,4.556,024.1,023.8,05.0,04.9,000.6,010.3,002.6,0017,-005,0977.1,000.7,93.3,00.5,0.998,-00.3,-00.1,00.08,031.1,030.6,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083846,100901,v3.1.2 11/1/2010,002,0000000,1392539910,45.54,45.54,10.065,10.036,4.525,4.538,025.9,025.4,08.0,07.8,000.6,010.3,002.6,0017,-005,0976.9,000.7,93.3,00.6,0.994,-00.3,-00.1,00.11,031.1,030.6,000.5,000.6,-00.3,-0.07,00.00,00341.79 20140216083916,100901,v3.1.2 11/1/2010,002,0000000,1392539940,45.56,45.57,10.049,10.035,4.533,4.541,034.1,033.3,09.2,09.4,000.6,010.3,002.6,0017,-006,0976.9,000.7,93.3,01.0,0.964,-00.3,-00.1,00.14,030.4,029.9,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216083946,100901,v3.1.2 11/1/2010,002,0000000,1392539970,45.57,45.57,10.064,10.032,4.528,4.543,040.7,040.4,10.5,10.3,000.6,010.3,002.6,0017,-006,0977.1,000.7,93.3,01.4,0.918,-00.3,-00.1,00.08,030.4,029.9,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216084016,100901,v3.1.2 11/1/2010,002,0000000,1392540000,45.55,45.56,10.014,09.984,4.549,4.563,042.2,041.7,08.5,08.0,000.6,010.3,002.6,0017,-006,0977.1,000.6,93.3,01.4,0.908,-00.3,-00.1,00.10,032.1,031.3,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216084046,100901,v3.1.2 11/1/2010,002,0000000,1392540030,45.51,45.52,09.983,09.958,4.559,4.571,035.4,034.7,05.0,04.9,000.6,010.3,002.6,0017,-005,0977.0,000.7,93.3,01.0,0.956,-00.3,-00.1,00.13,032.1,031.3,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216084116,100901,v3.1.2 11/1/2010,002,0000000,1392540060,45.47,45.45,10.003,09.965,4.545,4.560,023.8,022.9,04.4,03.8,000.6,010.3,002.6,0017,-005,0977.1,000.8,93.4,00.5,0.999,-00.3,-00.1,00.15,030.4,029.8,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216084146,100901,v3.1.2 11/1/2010,002,0000000,1392540090,45.52,45.52,10.028,10.002,4.540,4.551,021.8,020.4,05.5,05.3,000.6,010.3,002.7,0018,-005,0976.9,000.8,93.4,00.4,1.000,-00.3,-00.1,00.22,030.4,029.8,000.7,000.6,-00.3,-0.05,00.00,00341.79 20140216084216,100901,v3.1.2 11/1/2010,002,0000000,1392540120,45.53,45.55,10.026,10.003,4.542,4.553,028.9,028.3,07.0,07.0,000.6,010.3,002.6,0017,-005,0977.0,000.8,93.4,00.7,0.986,-00.3,-00.1,00.12,030.6,030.0,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216084246,100901,v3.1.2 11/1/2010,002,0000000,1392540150,45.54,45.55,10.035,10.020,4.538,4.546,033.1,033.2,07.6,08.0,000.6,010.3,002.6,0017,-005,0977.0,000.7,93.3,01.0,0.964,-00.3,-00.1,00.03,030.6,030.0,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216084316,100901,v3.1.2 11/1/2010,002,0000000,1392540180,45.55,45.56,10.052,10.019,4.532,4.547,034.5,034.1,08.9,08.4,000.6,010.3,002.6,0018,-006,0977.0,000.8,93.4,01.0,0.959,-00.3,-00.1,00.08,032.7,032.1,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216084346,100901,v3.1.2 11/1/2010,002,0000000,1392540210,45.57,45.57,10.041,10.018,4.538,4.549,039.7,037.9,09.7,09.3,000.6,010.3,002.6,0018,-006,0977.0,000.7,93.4,01.2,0.936,-00.3,-00.1,00.25,032.7,032.1,000.6,000.6,-00.3,-0.06,00.00,00341.79 20140216084416,100901,v3.1.2 11/1/2010,002,0000000,1392540240,45.54,45.55,10.012,09.987,4.548,4.561,039.5,037.9,07.4,07.2,000.6,010.3,002.6,0018,-006,0977.1,000.7,93.3,01.2,0.936,-00.3,-00.1,00.22,033.8,033.0,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216084446,100901,v3.1.2 11/1/2010,002,0000000,1392540270,45.55,45.55,10.029,10.000,4.542,4.555,036.5,035.5,08.2,07.8,000.6,010.3,002.6,0018,-006,0977.0,000.7,93.4,01.1,0.951,-00.3,-00.1,00.16,033.8,033.0,000.8,000.6,-00.3,-0.04,00.00,00341.79 20140216084516,100901,v3.1.2 11/1/2010,002,0000000,1392540300,45.51,45.50,09.985,09.955,4.558,4.571,032.7,031.7,04.9,04.6,000.6,010.3,002.7,0018,-005,0977.0,000.8,93.4,00.9,0.972,-00.3,-00.1,00.17,031.9,031.0,000.9,000.6,-00.3,-0.03,00.00,00341.79 20140216084546,100901,v3.1.2 11/1/2010,002,0000000,1392540330,45.52,45.53,10.016,09.998,4.545,4.554,026.4,025.6,05.4,05.5,000.7,010.3,002.7,0018,-005,0977.0,000.8,93.4,00.6,0.994,-00.3,-00.1,00.13,031.9,031.0,000.9,000.6,-00.3,-0.03,00.00,00341.79 20140216084616,100901,v3.1.2 11/1/2010,002,0000000,1392540360,45.54,45.54,10.054,10.021,4.529,4.545,026.8,026.3,07.7,07.3,000.7,010.3,002.7,0017,-005,0977.0,000.8,93.4,00.6,0.992,-00.3,-00.1,00.11,032.5,031.7,000.8,000.6,-00.3,-0.03,00.00,00341.79 20140216084646,100901,v3.1.2 11/1/2010,002,0000000,1392540390,45.53,45.53,10.016,09.989,4.546,4.558,029.7,028.1,06.0,05.5,000.7,010.3,002.7,0017,-005,0977.0,000.9,93.4,00.7,0.986,-00.3,-00.1,00.23,032.5,031.7,000.8,000.6,-00.3,-0.03,00.00,00341.79 20140216084716,100901,v3.1.2 11/1/2010,002,0000000,1392540420,45.53,45.54,10.047,10.024,4.532,4.543,029.6,026.7,07.6,07.0,000.7,010.3,002.7,0018,-005,0976.9,000.9,93.4,00.6,0.991,-00.3,-00.1,00.38,032.6,031.3,001.3,000.7,-00.3,00.02,00.00,00341.79 20140216084746,100901,v3.1.2 11/1/2010,002,0000000,1392540450,45.53,45.55,09.998,09.985,4.554,4.561,033.9,032.1,06.8,07.0,000.7,010.3,002.7,0018,-006,0976.9,000.8,93.4,00.9,0.970,-00.3,-00.1,00.26,032.6,031.3,001.3,000.7,-00.3,00.02,00.00,00341.79 20140216084816,100901,v3.1.2 11/1/2010,002,0000000,1392540480,45.53,45.53,09.997,09.968,4.554,4.567,033.1,033.3,05.2,05.2,000.7,010.3,002.7,0018,-005,0977.0,000.8,93.4,01.0,0.964,-00.3,-00.1,00.02,032.3,031.2,001.2,000.7,-00.3,00.01,00.00,00341.79 20140216084846,100901,v3.1.2 11/1/2010,002,0000000,1392540510,45.53,45.53,10.020,09.996,4.544,4.555,027.0,027.8,05.9,06.1,000.7,010.3,002.7,0019,-005,0977.0,000.7,93.4,00.7,0.987,-00.3,-00.1,-0.04,032.3,031.2,001.2,000.7,-00.3,00.01,00.00,00341.79 20140216084916,100901,v3.1.2 11/1/2010,002,0000000,1392540540,45.53,45.54,10.043,10.011,4.534,4.549,028.3,028.4,07.4,07.1,000.7,010.3,002.7,0020,-005,0977.0,000.8,93.4,00.7,0.985,-00.3,-00.1,00.04,030.1,029.2,000.9,000.7,-00.3,-0.03,00.00,00341.79 20140216084946,100901,v3.1.2 11/1/2010,002,0000000,1392540570,45.54,45.54,10.025,10.001,4.543,4.553,032.0,031.6,07.2,07.2,000.7,010.3,002.7,0020,-005,0976.9,000.8,93.4,00.9,0.972,-00.3,-00.1,00.09,030.1,029.2,000.9,000.7,-00.3,-0.03,00.00,00341.79 20140216085016,100901,v3.1.2 11/1/2010,002,0000000,1392540600,45.53,45.54,10.008,09.978,4.549,4.564,032.8,032.5,06.1,05.9,000.7,010.3,002.7,0021,-005,0976.9,000.8,93.4,00.9,0.968,-00.3,-00.1,00.08,030.1,029.4,000.7,000.7,-00.3,-0.05,00.00,00341.79 20140216085046,100901,v3.1.2 11/1/2010,002,0000000,1392540630,45.55,45.55,10.040,10.013,4.536,4.549,031.3,032.3,07.6,07.9,000.7,010.3,002.7,0021,-005,0976.9,000.8,93.4,00.9,0.969,-00.3,-00.1,-0.06,030.1,029.4,000.7,000.7,-00.3,-0.05,00.00,00341.79 20140216085116,100901,v3.1.2 11/1/2010,002,0000000,1392540660,45.53,45.54,10.020,09.992,4.544,4.558,033.1,034.4,07.2,07.2,000.7,010.3,002.7,0021,-006,0977.0,000.8,93.4,01.0,0.958,-00.3,-00.1,-0.10,031.4,031.0,000.3,000.7,-00.3,-0.09,00.00,00341.79 20140216085146,100901,v3.1.2 11/1/2010,002,0000000,1392540690,45.56,45.57,10.053,10.026,4.532,4.546,037.9,037.2,09.9,09.4,000.7,010.3,002.7,0022,-006,0977.0,000.8,93.4,01.2,0.941,-00.3,-00.1,00.12,031.4,031.0,000.3,000.7,-00.3,-0.09,00.00,00341.79 20140216085216,100901,v3.1.2 11/1/2010,002,0000000,1392540720,45.55,45.57,10.009,09.996,4.551,4.558,042.8,040.7,08.5,08.6,000.7,010.3,002.7,0023,-006,0977.0,000.8,93.4,01.4,0.918,-00.3,-00.1,00.29,034.0,033.8,000.2,000.7,-00.3,-0.11,00.00,00341.79 20140216085246,100901,v3.1.2 11/1/2010,002,0000000,1392540750,45.53,45.53,10.010,09.985,4.549,4.560,037.0,036.4,06.2,06.4,000.7,010.3,002.7,0023,-005,0977.0,000.8,93.4,01.1,0.946,-00.3,-00.1,00.11,034.0,033.8,000.2,000.7,-00.3,-0.11,00.00,00341.79 20140216085316,100901,v3.1.2 11/1/2010,002,0000000,1392540780,45.54,45.54,10.028,10.000,4.541,4.554,030.5,031.1,07.0,07.0,000.7,010.4,002.7,0023,-005,0977.1,000.8,93.4,00.8,0.975,-00.3,-00.1,-0.02,033.5,033.4,000.1,000.7,-00.3,-0.12,00.00,00341.79 20140216085346,100901,v3.1.2 11/1/2010,002,0000000,1392540810,45.55,45.55,10.057,10.034,4.529,4.539,032.1,032.1,08.4,08.6,000.7,010.4,002.7,0023,-006,0977.1,000.8,93.4,00.9,0.970,-00.3,-00.1,00.05,033.5,033.4,000.1,000.7,-00.3,-0.12,00.00,00341.79 20140216085416,100901,v3.1.2 11/1/2010,002,0000000,1392540840,45.55,45.55,10.017,09.998,4.547,4.556,035.5,034.7,07.7,07.8,000.7,010.4,002.7,0022,-006,0976.9,000.8,93.4,01.0,0.956,-00.3,-00.1,00.14,034.9,034.7,000.3,000.7,-00.3,-0.10,00.00,00341.79 20140216085446,100901,v3.1.2 11/1/2010,002,0000000,1392540870,45.53,45.53,09.999,09.971,4.553,4.566,033.6,033.3,05.5,05.4,000.7,010.4,002.7,0022,-005,0977.0,000.9,93.4,01.0,0.964,-00.3,-00.1,00.08,034.9,034.7,000.3,000.7,-00.3,-0.10,00.00,00341.79 20140216085516,100901,v3.1.2 11/1/2010,002,0000000,1392540900,45.53,45.54,10.017,10.003,4.545,4.552,027.1,028.1,05.6,06.4,000.7,010.4,002.7,0021,-005,0977.0,000.8,93.4,00.7,0.987,-00.3,-00.1,-0.06,033.8,033.8,000.0,000.7,-00.3,-0.13,00.00,00341.79 20140216085546,100901,v3.1.2 11/1/2010,002,0000000,1392540930,45.51,45.51,10.009,09.978,4.547,4.561,024.3,025.8,04.7,04.8,000.7,010.4,002.7,0021,-005,0977.0,000.8,93.4,00.6,0.993,-00.3,-00.1,-0.12,033.8,033.8,000.0,000.7,-00.3,-0.13,00.00,00341.79 20140216085616,100901,v3.1.2 11/1/2010,002,0000000,1392540960,45.53,45.53,10.041,10.019,4.535,4.544,024.1,024.9,06.4,06.7,000.7,010.4,002.7,0021,-005,0976.9,000.9,93.4,00.5,0.996,-00.3,-00.1,-0.04,032.0,031.9,000.1,000.7,-00.3,-0.11,00.00,00341.79 20140216085646,100901,v3.1.2 11/1/2010,002,0000000,1392540990,45.53,45.54,10.025,10.000,4.542,4.554,027.2,027.0,06.3,06.2,000.7,010.4,002.7,0021,-005,0977.1,000.9,93.4,00.6,0.990,-00.3,-00.1,00.07,032.0,031.9,000.1,000.7,-00.3,-0.11,00.00,00341.79 20140216085716,100901,v3.1.2 11/1/2010,002,0000000,1392541020,45.53,45.54,10.018,09.990,4.545,4.558,030.6,030.4,06.5,06.5,000.7,010.4,002.7,0021,-005,0977.0,000.8,93.4,00.8,0.978,-00.3,-00.1,00.06,029.6,029.9,-00.3,000.7,-00.3,-0.16,00.00,00341.79 20140216085746,100901,v3.1.2 11/1/2010,002,0000000,1392541050,45.55,45.55,10.066,10.030,4.525,4.542,031.8,031.4,08.8,08.3,000.7,010.4,002.7,0021,-006,0976.9,000.8,93.4,00.9,0.973,-00.3,-00.1,00.09,029.6,029.9,-00.3,000.7,-00.3,-0.16,00.00,00341.79 20140216085816,100901,v3.1.2 11/1/2010,002,0000000,1392541080,45.54,45.55,10.034,10.005,4.539,4.553,033.4,033.0,07.9,07.7,000.7,010.4,002.7,0020,-006,0976.9,000.8,93.4,00.9,0.966,-00.3,-00.1,00.09,030.1,030.2,-00.1,000.7,-00.3,-0.14,00.00,00341.79 20140216085846,100901,v3.1.2 11/1/2010,002,0000000,1392541110,45.53,45.53,10.014,09.987,4.547,4.559,033.2,032.7,06.4,06.3,000.7,010.4,002.7,0020,-005,0977.0,000.8,93.4,00.9,0.967,-00.3,-00.1,00.11,030.1,030.2,-00.1,000.7,-00.3,-0.14,00.00,00341.79 20140216085916,100901,v3.1.2 11/1/2010,002,0000000,1392541140,45.53,45.53,10.026,10.007,4.541,4.550,029.3,028.6,06.3,06.6,000.7,010.4,002.7,0021,-005,0976.9,000.8,93.4,00.7,0.985,-00.3,-00.1,00.12,028.9,029.0,-00.1,000.7,-00.3,-0.14,00.00,00341.79 20140216085946,100901,v3.1.2 11/1/2010,002,0000000,1392541170,45.53,45.54,10.041,10.011,4.535,4.549,028.1,028.8,07.2,07.2,000.7,010.4,002.7,0022,-005,0976.9,000.9,93.4,00.7,0.984,-00.3,-00.1,-0.03,028.9,029.0,-00.1,000.7,-00.3,-0.14,00.00,00341.79