20140216110016,100901,v3.1.2 11/1/2010,002,0000000,1392548400,45.53,45.53,10.051,10.028,4.530,4.541,024.3,023.2,06.9,06.8,001.1,011.0,003.1,0023,-006,0976.4,001.3,93.6,00.5,0.999,-00.3,-00.1,00.18,029.4,028.8,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216110046,100901,v3.1.2 11/1/2010,002,0000000,1392548430,45.54,45.54,10.039,10.006,4.537,4.551,029.7,029.8,07.6,07.6,001.1,011.0,003.1,0024,-007,0976.4,001.2,93.6,00.8,0.982,-00.3,-00.1,00.04,029.4,028.8,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216110116,100901,v3.1.2 11/1/2010,002,0000000,1392548460,45.53,45.54,10.022,09.998,4.543,4.555,034.2,034.1,07.3,07.1,001.1,011.0,003.1,0025,-007,0976.4,001.2,93.6,01.0,0.964,-00.3,-00.1,00.06,030.4,029.8,000.6,001.1,-00.3,-0.05,00.00,00341.79 20140216110146,100901,v3.1.2 11/1/2010,002,0000000,1392548490,45.53,45.54,10.005,09.987,4.550,4.560,031.5,031.2,05.7,06.2,001.1,011.0,003.1,0025,-006,0976.3,001.1,93.6,00.9,0.977,-00.3,-00.1,00.09,030.4,029.8,000.6,001.1,-00.3,-0.05,00.00,00341.79 20140216110216,100901,v3.1.2 11/1/2010,002,0000000,1392548520,45.51,45.50,10.011,09.976,4.546,4.561,026.0,026.5,05.0,04.6,001.1,011.0,003.1,0025,-006,0976.4,001.2,93.6,00.6,0.992,-00.3,-00.1,-0.00,030.3,030.1,000.2,001.1,-00.3,-0.10,00.00,00341.79 20140216110246,100901,v3.1.2 11/1/2010,002,0000000,1392548550,45.52,45.52,10.040,10.002,4.534,4.551,023.2,022.8,06.1,05.4,001.1,011.0,003.1,0026,-006,0976.3,001.3,93.6,00.5,1.000,-00.3,-00.1,00.10,030.3,030.1,000.2,001.1,-00.3,-0.10,00.00,00341.79 20140216110316,100901,v3.1.2 11/1/2010,002,0000000,1392548580,45.52,45.51,10.008,09.976,4.548,4.562,025.4,024.4,05.2,04.8,001.1,011.0,003.1,0026,-006,0976.4,001.2,93.6,00.5,0.997,-00.3,-00.1,00.17,028.8,028.4,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216110346,100901,v3.1.2 11/1/2010,002,0000000,1392548610,45.52,45.52,10.015,09.992,4.545,4.556,026.5,025.4,05.3,05.2,001.2,011.0,003.2,0028,-006,0976.4,001.2,93.6,00.6,0.995,-00.3,-00.2,00.18,028.8,028.4,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216110416,100901,v3.1.2 11/1/2010,002,0000000,1392548640,45.53,45.54,10.037,10.013,4.536,4.548,027.3,026.0,07.1,06.8,001.2,011.0,003.2,0029,-006,0976.4,001.4,93.6,00.6,0.993,-00.3,-00.2,00.20,027.4,026.8,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216110446,100901,v3.1.2 11/1/2010,002,0000000,1392548670,45.53,45.54,10.009,09.983,4.549,4.562,031.7,030.3,06.6,06.3,001.2,011.0,003.2,0031,-007,0976.4,001.4,93.6,00.8,0.981,-00.3,-00.2,00.23,027.4,026.8,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216110516,100901,v3.1.2 11/1/2010,002,0000000,1392548700,45.53,45.54,10.029,10.004,4.539,4.552,030.0,028.6,06.2,06.0,001.2,011.0,003.2,0032,-006,0976.4,001.4,93.6,00.7,0.987,-00.3,-00.2,00.22,028.6,027.9,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216110546,100901,v3.1.2 11/1/2010,002,0000000,1392548730,45.50,45.51,10.003,09.986,4.549,4.557,025.0,024.3,04.7,05.1,001.2,011.0,003.2,0033,-006,0976.3,001.4,93.5,00.5,0.997,-00.3,-00.2,00.15,028.6,027.9,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216110616,100901,v3.1.2 11/1/2010,002,0000000,1392548760,45.53,45.53,10.032,10.007,4.539,4.550,025.3,025.7,06.1,06.4,001.2,011.0,003.2,0035,-006,0976.4,001.3,93.3,00.6,0.994,-00.3,-00.2,00.01,026.8,026.2,000.6,001.2,-00.3,-0.06,00.00,00341.79 20140216110646,100901,v3.1.2 11/1/2010,002,0000000,1392548790,45.53,45.54,10.033,10.019,4.538,4.545,027.4,027.7,06.7,07.1,001.2,011.0,003.2,0037,-006,0976.4,001.3,93.4,00.7,0.989,-00.3,-00.2,00.02,026.8,026.2,000.6,001.2,-00.3,-0.06,00.00,00341.79 20140216110716,100901,v3.1.2 11/1/2010,002,0000000,1392548820,45.54,45.54,10.021,09.999,4.544,4.555,030.7,031.1,06.8,07.2,001.2,011.0,003.2,0038,-006,0976.4,001.4,93.3,00.9,0.978,-00.3,-00.2,00.02,027.7,027.2,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216110746,100901,v3.1.2 11/1/2010,002,0000000,1392548850,45.52,45.53,10.003,09.971,4.551,4.566,030.9,031.5,05.5,05.2,001.2,011.0,003.2,0037,-006,0976.4,001.3,93.3,00.9,0.976,-00.3,-00.2,-0.01,027.7,027.2,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216110816,100901,v3.1.2 11/1/2010,002,0000000,1392548880,45.54,45.54,10.058,10.030,4.527,4.540,027.9,026.6,07.7,07.2,001.2,011.0,003.2,0036,-006,0976.3,001.4,93.3,00.6,0.992,-00.3,-00.2,00.21,028.2,027.6,000.6,001.2,-00.3,-0.04,00.00,00341.79 20140216110846,100901,v3.1.2 11/1/2010,002,0000000,1392548910,45.54,45.54,10.014,09.992,4.548,4.557,031.5,029.4,06.9,06.9,001.2,011.0,003.2,0034,-007,0976.4,001.4,93.3,00.8,0.984,-00.3,-00.2,00.30,028.2,027.6,000.6,001.2,-00.3,-0.04,00.00,00341.79 20140216110916,100901,v3.1.2 11/1/2010,002,0000000,1392548940,45.53,45.54,10.018,09.997,4.545,4.555,033.4,032.9,06.6,06.9,001.2,011.0,003.2,0032,-007,0976.3,001.5,93.3,01.0,0.970,-00.3,-00.2,00.11,029.5,029.0,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216110946,100901,v3.1.2 11/1/2010,002,0000000,1392548970,45.54,45.55,10.042,10.022,4.535,4.545,030.7,031.5,07.6,08.0,001.2,011.0,003.2,0031,-007,0976.3,001.3,93.1,00.9,0.977,-00.3,-00.2,-0.03,029.5,029.0,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216111016,100901,v3.1.2 11/1/2010,002,0000000,1392549000,45.54,45.56,10.033,10.001,4.539,4.555,034.1,034.7,08.1,07.8,001.2,011.0,003.2,0030,-007,0976.3,001.3,93.1,01.0,0.962,-00.3,-00.2,-0.02,030.3,030.2,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216111046,100901,v3.1.2 11/1/2010,002,0000000,1392549030,45.55,45.55,10.013,09.985,4.549,4.561,038.2,037.9,07.7,07.5,001.2,011.0,003.2,0028,-007,0976.3,001.3,93.2,01.2,0.945,-00.3,-00.2,00.09,030.3,030.2,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216111116,100901,v3.1.2 11/1/2010,002,0000000,1392549060,45.54,45.53,10.006,09.985,4.551,4.560,034.9,034.2,06.2,06.4,001.2,011.0,003.2,0026,-007,0976.3,001.4,93.3,01.0,0.964,-00.3,-00.1,00.14,032.2,031.9,000.3,001.2,-00.3,-0.08,00.00,00341.79 20140216111146,100901,v3.1.2 11/1/2010,002,0000000,1392549090,45.51,45.52,09.998,09.975,4.552,4.564,028.0,028.7,04.8,05.2,001.2,011.0,003.2,0025,-006,0976.3,001.3,93.3,00.7,0.986,-00.3,-00.1,-0.04,032.2,031.9,000.3,001.2,-00.3,-0.08,00.00,00341.79 20140216111216,100901,v3.1.2 11/1/2010,002,0000000,1392549120,45.53,45.54,10.038,10.012,4.536,4.549,026.9,027.6,07.1,06.9,001.2,011.0,003.2,0024,-006,0976.3,001.3,93.3,00.7,0.989,-00.3,-00.1,-0.03,031.4,031.2,000.2,001.2,-00.3,-0.09,00.00,00341.79 20140216111246,100901,v3.1.2 11/1/2010,002,0000000,1392549150,45.53,45.54,10.017,09.997,4.545,4.555,027.9,028.5,05.7,06.3,001.2,011.0,003.2,0024,-006,0976.2,001.3,93.4,00.7,0.987,-00.3,-00.1,-0.01,031.4,031.2,000.2,001.2,-00.3,-0.09,00.00,00341.79 20140216111316,100901,v3.1.2 11/1/2010,002,0000000,1392549180,45.54,45.53,10.041,10.006,4.535,4.551,028.5,029.1,07.3,06.8,001.2,011.0,003.2,0023,-006,0976.3,001.3,93.4,00.8,0.985,-00.3,-00.1,-0.01,031.6,031.7,-00.1,001.2,-00.3,-0.14,00.00,00341.79 20140216111346,100901,v3.1.2 11/1/2010,002,0000000,1392549210,45.53,45.53,10.020,09.985,4.544,4.560,030.7,029.4,06.5,05.8,001.2,011.0,003.2,0022,-007,0976.2,001.3,93.4,00.8,0.984,-00.3,-00.1,00.19,031.6,031.7,-00.1,001.2,-00.3,-0.14,00.00,00341.79 20140216111416,100901,v3.1.2 11/1/2010,002,0000000,1392549240,45.54,45.54,10.038,10.021,4.537,4.544,030.2,029.2,07.0,07.4,001.2,011.0,003.2,0022,-006,0976.2,001.3,93.5,00.8,0.985,-00.3,-00.1,00.17,030.9,030.9,-00.0,001.2,-00.3,-0.13,00.00,00341.79 20140216111446,100901,v3.1.2 11/1/2010,002,0000000,1392549270,45.53,45.54,10.008,09.987,4.549,4.560,029.2,029.5,05.7,06.0,001.2,011.0,003.2,0021,-006,0976.2,001.3,93.5,00.8,0.983,-00.3,-00.1,00.02,030.9,030.9,-00.0,001.2,-00.3,-0.13,00.00,00341.79 20140216111516,100901,v3.1.2 11/1/2010,002,0000000,1392549300,45.53,45.54,10.031,10.002,4.539,4.553,028.6,028.5,06.6,06.3,001.1,011.0,003.2,0021,-006,0976.2,001.3,93.4,00.7,0.987,-00.3,-00.1,00.06,029.8,029.7,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216111546,100901,v3.1.2 11/1/2010,002,0000000,1392549330,45.53,45.54,10.012,09.984,4.548,4.561,029.4,028.9,06.2,06.0,001.1,011.0,003.1,0020,-006,0976.3,001.3,93.4,00.7,0.985,-00.3,-00.1,00.11,029.8,029.7,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216111616,100901,v3.1.2 11/1/2010,002,0000000,1392549360,45.51,45.53,10.003,09.983,4.550,4.560,028.1,028.9,04.9,05.4,001.1,011.0,003.1,0020,-006,0976.1,001.2,93.4,00.7,0.985,-00.3,-00.1,-0.04,028.5,028.6,-00.2,001.2,-00.3,-0.15,00.00,00341.79 20140216111646,100901,v3.1.2 11/1/2010,002,0000000,1392549390,45.53,45.53,10.034,10.005,4.538,4.551,025.2,026.9,06.2,06.4,001.1,011.0,003.1,0020,-006,0976.3,001.3,93.5,00.6,0.991,-00.3,-00.1,-0.14,028.5,028.6,-00.2,001.2,-00.3,-0.15,00.00,00341.79 20140216111716,100901,v3.1.2 11/1/2010,002,0000000,1392549420,45.53,45.54,10.034,10.013,4.538,4.547,026.5,027.3,06.5,06.9,001.1,011.0,003.1,0020,-006,0976.2,001.2,93.6,00.7,0.990,-00.3,-00.1,-0.05,028.4,028.6,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216111746,100901,v3.1.2 11/1/2010,002,0000000,1392549450,45.50,45.51,09.995,09.967,4.553,4.566,027.0,027.5,04.6,04.7,001.1,011.0,003.1,0021,-005,0976.2,001.2,93.5,00.7,0.989,-00.3,-00.1,-0.00,028.4,028.6,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216111816,100901,v3.1.2 11/1/2010,002,0000000,1392549480,45.53,45.53,10.049,10.017,4.531,4.545,025.0,025.5,06.7,06.5,001.1,011.0,003.1,0021,-006,0976.2,001.2,93.6,00.6,0.995,-00.3,-00.1,-0.01,027.7,027.9,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216111846,100901,v3.1.2 11/1/2010,002,0000000,1392549510,45.53,45.54,10.014,09.995,4.547,4.556,026.8,026.5,05.9,06.1,001.1,011.0,003.1,0020,-006,0976.3,001.3,93.6,00.6,0.992,-00.3,-00.1,00.08,027.7,027.9,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216111916,100901,v3.1.2 11/1/2010,002,0000000,1392549540,45.54,45.54,10.042,10.012,4.535,4.549,030.6,029.7,07.6,07.2,001.1,011.0,003.1,0019,-006,0976.3,001.3,93.6,00.8,0.983,-00.3,-00.1,00.15,027.7,028.0,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216111946,100901,v3.1.2 11/1/2010,002,0000000,1392549570,45.54,45.55,10.030,10.004,4.540,4.553,032.2,031.2,07.5,07.2,001.1,011.0,003.1,0018,-007,0976.3,001.2,93.6,00.9,0.977,-00.3,-00.1,00.15,027.7,028.0,-00.2,001.1,-00.3,-0.15,00.00,00341.79 20140216112016,100901,v3.1.2 11/1/2010,002,0000000,1392549600,45.55,45.55,10.033,10.012,4.540,4.549,033.6,032.4,07.7,07.8,001.1,011.0,003.1,0017,-007,0976.3,001.3,93.6,00.9,0.972,-00.3,-00.1,00.18,028.8,028.8,-00.0,001.1,-00.3,-0.13,00.00,00341.79 20140216112046,100901,v3.1.2 11/1/2010,002,0000000,1392549630,45.53,45.54,09.993,09.966,4.556,4.569,033.9,032.6,05.8,05.5,001.1,011.0,003.1,0017,-006,0976.3,001.2,93.6,00.9,0.971,-00.3,-00.1,00.19,028.8,028.8,-00.0,001.1,-00.3,-0.13,00.00,00341.79 20140216112116,100901,v3.1.2 11/1/2010,002,0000000,1392549660,45.52,45.52,10.008,09.985,4.548,4.559,029.2,028.1,05.2,05.1,001.1,011.0,003.1,0016,-006,0976.2,001.3,93.6,00.7,0.988,-00.3,-00.1,00.17,029.0,028.6,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216112146,100901,v3.1.2 11/1/2010,002,0000000,1392549690,45.54,45.55,10.052,10.023,4.531,4.544,028.2,026.3,08.0,07.4,001.2,011.0,003.2,0016,-007,0976.3,001.3,93.6,00.6,0.993,-00.3,-00.1,00.25,029.0,028.6,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216112216,100901,v3.1.2 11/1/2010,002,0000000,1392549720,45.53,45.54,09.998,09.980,4.554,4.563,032.6,030.7,06.0,05.9,001.1,011.0,003.1,0015,-007,0976.2,001.3,93.6,00.8,0.979,-00.3,-00.1,00.27,030.2,029.3,000.9,001.1,-00.3,-0.02,00.00,00341.79 20140216112246,100901,v3.1.2 11/1/2010,002,0000000,1392549750,45.53,45.54,10.019,09.995,4.544,4.556,030.4,029.4,06.1,05.9,001.1,011.0,003.1,0016,-006,0976.3,001.3,93.6,00.8,0.983,-00.3,-00.1,00.16,030.2,029.3,000.9,001.1,-00.3,-0.02,00.00,00341.79 20140216112316,100901,v3.1.2 11/1/2010,002,0000000,1392549780,45.53,45.53,10.018,09.989,4.544,4.558,026.8,027.1,05.6,05.7,001.1,011.0,003.1,0017,-006,0976.3,001.3,93.6,00.7,0.990,-00.3,-00.1,00.01,030.6,029.6,000.9,001.1,-00.3,-0.02,00.00,00341.79 20140216112346,100901,v3.1.2 11/1/2010,002,0000000,1392549810,45.51,45.51,10.013,09.979,4.546,4.561,024.9,025.5,04.9,04.7,001.1,011.0,003.1,0019,-006,0976.3,001.3,93.6,00.6,0.994,-00.3,-00.1,-0.03,030.6,029.6,000.9,001.1,-00.3,-0.02,00.00,00341.79 20140216112416,100901,v3.1.2 11/1/2010,002,0000000,1392549840,45.53,45.53,10.033,10.015,4.538,4.546,023.4,023.7,05.7,06.2,001.1,011.0,003.2,0020,-006,0976.2,001.4,93.6,00.5,0.998,-00.3,-00.1,00.02,029.1,028.4,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216112446,100901,v3.1.2 11/1/2010,002,0000000,1392549870,45.52,45.53,10.019,09.988,4.544,4.558,023.9,025.6,05.2,05.5,001.1,011.0,003.1,0021,-006,0976.2,001.4,93.7,00.6,0.994,-00.3,-00.1,-0.14,029.1,028.4,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216112516,100901,v3.1.2 11/1/2010,002,0000000,1392549900,45.51,45.51,10.016,09.981,4.544,4.559,023.8,024.9,05.0,04.6,001.1,011.0,003.1,0021,-006,0976.3,001.5,93.7,00.6,0.996,-00.3,-00.1,-0.07,027.2,026.9,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216112546,100901,v3.1.2 11/1/2010,002,0000000,1392549930,45.54,45.54,10.053,10.025,4.530,4.543,026.5,025.1,07.8,07.3,001.2,011.0,003.1,0021,-006,0976.2,001.4,93.5,00.6,0.995,-00.3,-00.1,00.21,027.2,026.9,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216112616,100901,v3.1.2 11/1/2010,002,0000000,1392549960,45.53,45.54,10.026,10.004,4.542,4.552,031.2,029.2,07.0,06.8,001.2,011.0,003.2,0023,-006,0976.3,001.3,93.4,00.8,0.985,-00.3,-00.1,00.28,027.6,027.1,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216112646,100901,v3.1.2 11/1/2010,002,0000000,1392549990,45.52,45.54,10.003,09.980,4.551,4.563,030.9,029.7,05.6,05.5,001.2,011.0,003.2,0026,-006,0976.3,001.4,93.4,00.8,0.983,-00.3,-00.1,00.19,027.6,027.1,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216112716,100901,v3.1.2 11/1/2010,002,0000000,1392550020,45.52,45.53,10.016,09.995,4.545,4.555,026.5,026.2,05.2,05.4,001.2,011.0,003.2,0029,-006,0976.1,001.5,93.4,00.6,0.993,-00.3,-00.2,00.10,026.3,026.2,000.1,001.1,-00.3,-0.11,00.00,00341.79 20140216112746,100901,v3.1.2 11/1/2010,002,0000000,1392550050,45.55,45.55,10.064,10.030,4.526,4.542,026.7,026.8,08.3,07.9,001.2,011.0,003.2,0030,-006,0976.1,001.3,93.3,00.6,0.991,-00.3,-00.2,00.04,026.3,026.2,000.1,001.1,-00.3,-0.11,00.00,00341.79 20140216112816,100901,v3.1.2 11/1/2010,002,0000000,1392550080,45.55,45.55,10.053,10.022,4.531,4.545,032.3,032.2,08.5,08.3,001.2,011.0,003.2,0031,-006,0976.1,001.3,93.3,00.9,0.973,-00.3,-00.2,00.06,027.4,027.2,000.2,001.2,-00.3,-0.10,00.00,00341.79 20140216112846,100901,v3.1.2 11/1/2010,002,0000000,1392550110,45.54,45.54,10.015,10.001,4.548,4.554,034.4,035.0,06.8,07.8,001.1,011.0,003.1,0030,-006,0976.1,001.2,93.3,01.1,0.960,-00.3,-00.2,-0.01,027.4,027.2,000.2,001.2,-00.3,-0.10,00.00,00341.79 20140216112916,100901,v3.1.2 11/1/2010,002,0000000,1392550140,45.53,45.54,10.028,09.995,4.541,4.557,033.0,034.1,07.3,07.0,001.1,011.0,003.1,0030,-006,0976.2,001.2,93.4,01.0,0.964,-00.3,-00.2,-0.07,029.4,029.3,000.0,001.1,-00.3,-0.12,00.00,00341.79 20140216112946,100901,v3.1.2 11/1/2010,002,0000000,1392550170,45.53,45.55,10.030,10.006,4.540,4.552,031.6,031.7,07.2,07.2,001.1,011.0,003.1,0030,-006,0976.1,001.3,93.6,00.9,0.975,-00.3,-00.2,00.05,029.4,029.3,000.0,001.1,-00.3,-0.12,00.00,00341.79 20140216113016,100901,v3.1.2 11/1/2010,002,0000000,1392550200,45.54,45.55,10.008,09.984,4.550,4.562,033.4,033.7,06.8,06.9,001.1,011.0,003.1,0031,-006,0976.1,001.3,93.6,01.0,0.966,-00.3,-00.2,00.02,031.3,031.1,000.2,001.1,-00.3,-0.10,00.00,00341.79 20140216113046,100901,v3.1.2 11/1/2010,002,0000000,1392550230,45.54,45.54,10.021,09.990,4.544,4.558,033.7,034.1,07.0,06.8,001.1,011.0,003.1,0033,-006,0976.3,001.3,93.6,01.0,0.964,-00.3,-00.2,00.01,031.3,031.1,000.2,001.1,-00.3,-0.10,00.00,00341.79 20140216113116,100901,v3.1.2 11/1/2010,002,0000000,1392550260,45.55,45.55,10.063,10.027,4.527,4.543,031.7,031.7,08.7,08.3,001.1,011.0,003.1,0037,-006,0976.2,001.3,93.6,00.9,0.975,-00.3,-00.2,00.07,031.4,031.6,-00.2,001.1,-00.3,-0.14,00.00,00341.79 20140216113146,100901,v3.1.2 11/1/2010,002,0000000,1392550290,45.56,45.57,10.052,10.013,4.532,4.551,035.6,034.5,09.6,08.4,001.2,011.0,003.2,0039,-006,0976.2,001.3,93.6,01.0,0.963,-00.3,-00.2,00.19,031.4,031.6,-00.2,001.1,-00.3,-0.14,00.00,00341.79 20140216113216,100901,v3.1.2 11/1/2010,002,0000000,1392550320,45.54,45.55,10.027,10.002,4.542,4.554,038.2,035.1,08.0,07.3,001.2,011.0,003.2,0038,-007,0976.2,001.4,93.6,01.1,0.960,-00.3,-00.2,00.42,033.7,033.4,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216113246,100901,v3.1.2 11/1/2010,002,0000000,1392550350,45.53,45.54,10.001,09.980,4.553,4.563,035.9,033.3,06.6,06.4,001.2,011.0,003.2,0036,-007,0976.2,001.4,93.4,01.0,0.969,-00.3,-00.2,00.36,033.7,033.4,000.4,001.1,-00.3,-0.08,00.00,00341.79 20140216113316,100901,v3.1.2 11/1/2010,002,0000000,1392550380,45.53,45.54,10.032,10.010,4.538,4.549,030.8,029.7,06.6,06.6,001.2,011.1,003.2,0035,-006,0976.2,001.4,93.5,00.8,0.983,-00.3,-00.2,00.18,033.4,032.9,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113346,100901,v3.1.2 11/1/2010,002,0000000,1392550410,45.53,45.54,10.031,10.001,4.539,4.553,028.0,028.4,06.7,06.7,001.2,011.1,003.2,0035,-006,0976.2,001.3,93.4,00.7,0.987,-00.3,-00.2,00.02,033.4,032.9,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113416,100901,v3.1.2 11/1/2010,002,0000000,1392550440,45.54,45.55,10.028,10.003,4.542,4.554,032.7,033.5,07.6,07.8,001.2,011.1,003.2,0035,-006,0976.2,001.3,93.4,01.0,0.967,-00.3,-00.2,-0.03,033.4,032.7,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113446,100901,v3.1.2 11/1/2010,002,0000000,1392550470,45.53,45.55,10.037,10.007,4.537,4.552,033.6,033.3,07.6,07.2,001.2,011.1,003.2,0033,-007,0976.1,001.3,93.4,01.0,0.968,-00.3,-00.2,00.08,033.4,032.7,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113516,100901,v3.1.2 11/1/2010,002,0000000,1392550500,45.54,45.54,10.006,09.982,4.551,4.563,033.4,033.2,06.7,06.8,001.2,011.1,003.2,0034,-007,0976.1,001.3,93.4,01.0,0.969,-00.3,-00.2,00.08,033.4,032.6,000.7,001.2,-00.3,-0.03,00.00,00341.79 20140216113546,100901,v3.1.2 11/1/2010,002,0000000,1392550530,45.48,45.47,09.978,09.948,4.558,4.571,030.3,030.3,04.2,04.1,001.2,011.1,003.2,0037,-006,0976.2,001.4,93.5,00.8,0.981,-00.3,-00.2,00.06,033.4,032.6,000.7,001.2,-00.3,-0.03,00.00,00341.79 20140216113616,100901,v3.1.2 11/1/2010,002,0000000,1392550560,45.53,45.53,10.036,10.007,4.536,4.550,024.3,023.6,06.0,05.6,001.2,011.1,003.3,0038,-006,0976.1,001.5,93.5,00.5,0.998,-00.3,-00.2,00.14,031.9,031.0,000.9,001.2,-00.3,-0.02,00.00,00341.79 20140216113646,100901,v3.1.2 11/1/2010,002,0000000,1392550590,45.54,45.54,10.051,10.023,4.531,4.544,026.1,024.3,07.5,06.9,001.3,011.1,003.3,0038,-006,0976.0,001.4,93.3,00.5,0.997,-00.3,-00.2,00.28,031.9,031.0,000.9,001.2,-00.3,-0.02,00.00,00341.79 20140216113716,100901,v3.1.2 11/1/2010,002,0000000,1392550620,45.53,45.54,10.012,09.996,4.548,4.555,028.9,027.2,05.6,05.9,001.3,011.1,003.3,0039,-006,0976.0,001.5,93.4,00.7,0.991,-00.3,-00.2,00.26,030.0,029.4,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113746,100901,v3.1.2 11/1/2010,002,0000000,1392550650,45.52,45.52,10.013,09.986,4.546,4.558,026.4,026.0,05.1,05.0,001.3,011.1,003.3,0039,-006,0976.0,001.4,93.3,00.6,0.994,-00.3,-00.2,00.11,030.0,029.4,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216113816,100901,v3.1.2 11/1/2010,002,0000000,1392550680,45.52,45.52,10.026,09.996,4.540,4.554,023.8,023.2,05.5,05.1,001.3,011.1,003.3,0037,-006,0976.0,001.4,93.2,00.5,0.999,-00.3,-00.2,00.13,028.6,028.2,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216113846,100901,v3.1.2 11/1/2010,002,0000000,1392550710,45.53,45.53,10.032,10.004,4.539,4.551,025.1,023.5,06.1,05.7,001.3,011.1,003.3,0035,-006,0976.0,001.5,93.3,00.5,0.998,-00.3,-00.2,00.25,028.6,028.2,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216113916,100901,v3.1.2 11/1/2010,002,0000000,1392550740,45.53,45.54,10.022,10.001,4.543,4.553,027.2,025.8,06.0,06.0,001.3,011.1,003.3,0034,-006,0976.0,001.4,93.2,00.6,0.994,-00.3,-00.2,00.21,027.5,026.6,000.9,001.3,-00.3,-0.01,00.00,00341.79 20140216113946,100901,v3.1.2 11/1/2010,002,0000000,1392550770,45.52,45.53,10.018,09.988,4.544,4.558,026.5,026.1,05.5,05.1,001.3,011.1,003.3,0034,-006,0975.9,001.5,93.3,00.6,0.993,-00.3,-00.2,00.10,027.5,026.6,000.9,001.3,-00.3,-0.01,00.00,00341.79 20140216114016,100901,v3.1.2 11/1/2010,002,0000000,1392550800,45.53,45.53,10.008,09.991,4.550,4.558,027.8,026.8,05.7,05.9,001.3,011.1,003.3,0034,-006,0976.0,001.5,93.3,00.6,0.992,-00.3,-00.2,00.17,026.4,025.3,001.1,001.3,-00.3,00.01,00.00,00341.79 20140216114046,100901,v3.1.2 11/1/2010,002,0000000,1392550830,45.48,45.47,09.996,09.965,4.550,4.563,025.8,024.6,04.3,04.0,001.3,011.1,003.3,0033,-006,0976.0,001.5,93.2,00.5,0.997,-00.3,-00.2,00.20,026.4,025.3,001.1,001.3,-00.3,00.01,00.00,00341.79 20140216114116,100901,v3.1.2 11/1/2010,002,0000000,1392550860,45.54,45.53,10.060,10.033,4.526,4.538,023.1,022.4,07.2,07.1,001.3,011.1,003.3,0032,-006,0976.1,001.5,93.2,00.4,1.000,-00.3,-00.2,00.15,026.2,025.1,001.1,001.3,-00.3,00.01,00.00,00341.79 20140216114146,100901,v3.1.2 11/1/2010,002,0000000,1392550890,45.53,45.54,10.030,10.008,4.540,4.550,029.2,028.6,07.1,07.2,001.3,011.1,003.3,0032,-006,0976.0,001.5,93.1,00.7,0.987,-00.3,-00.2,00.12,026.2,025.1,001.1,001.3,-00.3,00.01,00.00,00341.79 20140216114216,100901,v3.1.2 11/1/2010,002,0000000,1392550920,45.52,45.54,10.004,09.977,4.550,4.564,030.8,030.8,05.4,05.2,001.2,011.1,003.2,0033,-006,0976.1,001.4,93.1,00.8,0.979,-00.3,-00.2,00.05,026.5,025.8,000.7,001.3,-00.3,-0.03,00.00,00341.79 20140216114246,100901,v3.1.2 11/1/2010,002,0000000,1392550950,45.54,45.55,10.030,10.013,4.540,4.550,030.8,030.7,07.5,07.8,001.2,011.1,003.2,0033,-006,0976.0,001.3,93.1,00.8,0.979,-00.3,-00.2,00.07,026.5,025.8,000.7,001.3,-00.3,-0.03,00.00,00341.79 20140216114316,100901,v3.1.2 11/1/2010,002,0000000,1392550980,45.54,45.53,10.018,09.993,4.545,4.556,031.6,031.4,06.4,06.4,001.2,011.1,003.2,0032,-007,0976.0,001.4,93.2,00.9,0.977,-00.3,-00.2,00.08,028.1,027.4,000.6,001.3,-00.3,-0.05,00.00,00341.79 20140216114346,100901,v3.1.2 11/1/2010,002,0000000,1392551010,45.53,45.54,10.013,09.986,4.547,4.560,029.3,029.1,05.9,05.7,001.2,011.1,003.2,0031,-006,0976.0,001.4,93.3,00.8,0.985,-00.3,-00.2,00.08,028.1,027.4,000.6,001.3,-00.3,-0.05,00.00,00341.79 20140216114416,100901,v3.1.2 11/1/2010,002,0000000,1392551040,45.53,45.53,10.022,09.994,4.543,4.556,027.7,027.7,05.9,05.8,001.2,011.1,003.2,0029,-006,0975.9,001.4,93.2,00.7,0.989,-00.3,-00.2,00.06,028.2,027.8,000.4,001.3,-00.3,-0.08,00.00,00341.79 20140216114446,100901,v3.1.2 11/1/2010,002,0000000,1392551070,45.54,45.56,10.070,10.037,4.522,4.539,028.0,028.3,08.6,08.2,001.2,011.1,003.2,0028,-006,0975.9,001.4,93.3,00.7,0.988,-00.3,-00.2,00.02,028.2,027.8,000.4,001.3,-00.3,-0.08,00.00,00341.79 20140216114516,100901,v3.1.2 11/1/2010,002,0000000,1392551100,45.55,45.56,10.029,10.010,4.542,4.552,035.2,034.3,08.4,08.3,001.2,011.1,003.2,0029,-007,0976.0,001.4,93.3,01.0,0.964,-00.3,-00.2,00.17,029.7,029.3,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114546,100901,v3.1.2 11/1/2010,002,0000000,1392551130,45.53,45.53,10.007,09.993,4.550,4.556,035.3,034.1,05.9,06.4,001.2,011.1,003.2,0029,-007,0975.9,001.3,93.4,01.0,0.965,-00.3,-00.2,00.19,029.7,029.3,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114616,100901,v3.1.2 11/1/2010,002,0000000,1392551160,45.53,45.53,10.006,09.980,4.550,4.563,029.3,028.6,05.7,05.3,001.2,011.1,003.2,0028,-006,0976.0,001.3,93.4,00.7,0.986,-00.3,-00.2,00.13,030.9,030.6,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114646,100901,v3.1.2 11/1/2010,002,0000000,1392551190,45.53,45.53,10.033,10.019,4.538,4.545,027.1,026.4,06.2,06.7,001.2,011.1,003.2,0027,-006,0976.1,001.3,93.5,00.6,0.993,-00.3,-00.2,00.14,030.9,030.6,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114716,100901,v3.1.2 11/1/2010,002,0000000,1392551220,45.53,45.53,10.027,10.001,4.540,4.553,025.4,025.7,05.9,06.0,001.2,011.1,003.2,0028,-006,0976.0,001.4,93.5,00.6,0.994,-00.3,-00.2,00.02,029.9,029.5,000.3,001.2,-00.3,-0.08,00.00,00341.79 20140216114746,100901,v3.1.2 11/1/2010,002,0000000,1392551250,45.54,45.54,10.042,10.015,4.535,4.547,027.5,028.2,07.2,07.2,001.2,011.1,003.2,0030,-006,0975.9,001.4,93.6,00.7,0.988,-00.3,-00.2,-0.03,029.9,029.5,000.3,001.2,-00.3,-0.08,00.00,00341.79 20140216114816,100901,v3.1.2 11/1/2010,002,0000000,1392551280,45.53,45.54,10.015,09.989,4.546,4.559,030.2,029.7,06.2,05.9,001.2,011.1,003.2,0030,-006,0976.0,001.4,93.5,00.8,0.983,-00.3,-00.2,00.11,029.6,029.2,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114846,100901,v3.1.2 11/1/2010,002,0000000,1392551310,45.53,45.53,10.022,09.993,4.543,4.556,030.0,028.3,06.2,05.7,001.2,011.1,003.2,0031,-006,0976.0,001.4,93.5,00.7,0.988,-00.3,-00.2,00.25,029.6,029.2,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216114916,100901,v3.1.2 11/1/2010,002,0000000,1392551340,45.53,45.54,10.012,09.991,4.547,4.558,028.4,027.2,05.7,05.7,001.2,011.1,003.3,0032,-006,0975.9,001.4,93.4,00.7,0.991,-00.3,-00.2,00.20,029.7,029.1,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216114946,100901,v3.1.2 11/1/2010,002,0000000,1392551370,45.50,45.49,10.005,09.973,4.547,4.561,025.2,024.7,04.6,04.3,001.3,011.1,003.3,0031,-006,0976.0,001.5,93.5,00.5,0.996,-00.3,-00.2,00.12,029.7,029.1,000.6,001.2,-00.3,-0.05,00.00,00341.79 20140216115016,100901,v3.1.2 11/1/2010,002,0000000,1392551400,45.54,45.55,10.065,10.043,4.525,4.536,024.9,024.8,07.9,08.1,001.2,011.1,003.2,0029,-006,0975.9,001.4,93.5,00.6,0.996,-00.3,-00.2,00.07,027.6,027.2,000.4,001.2,-00.3,-0.07,00.00,00341.79 20140216115046,100901,v3.1.2 11/1/2010,002,0000000,1392551430,45.54,45.54,10.016,09.987,4.547,4.559,030.6,031.4,06.6,06.7,001.2,011.1,003.2,0029,-006,0975.9,001.4,93.4,00.9,0.977,-00.3,-00.2,-0.03,027.6,027.2,000.4,001.2,-00.3,-0.07,00.00,00341.79 20140216115116,100901,v3.1.2 11/1/2010,002,0000000,1392551460,45.54,45.54,10.033,10.006,4.539,4.552,032.1,032.7,07.2,07.1,001.2,011.1,003.2,0029,-006,0975.9,001.4,93.5,00.9,0.971,-00.3,-00.2,-0.01,028.2,028.0,000.2,001.2,-00.3,-0.10,00.00,00341.79 20140216115146,100901,v3.1.2 11/1/2010,002,0000000,1392551490,45.56,45.57,10.061,10.030,4.529,4.544,035.7,034.9,10.0,09.4,001.2,011.1,003.2,0029,-007,0975.9,001.4,93.5,01.1,0.961,-00.3,-00.2,00.15,028.2,028.0,000.2,001.2,-00.3,-0.10,00.00,00341.79 20140216115216,100901,v3.1.2 11/1/2010,002,0000000,1392551520,45.54,45.54,09.996,09.968,4.556,4.569,039.9,038.4,07.0,06.7,001.2,011.1,003.2,0029,-007,0976.0,001.3,93.5,01.3,0.943,-00.3,-00.2,00.23,031.1,030.6,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216115246,100901,v3.1.2 11/1/2010,002,0000000,1392551550,45.53,45.54,10.001,09.984,4.553,4.561,034.1,033.3,05.8,06.2,001.2,011.1,003.2,0028,-006,0976.0,001.4,93.5,01.0,0.969,-00.3,-00.2,00.14,031.1,030.6,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216115316,100901,v3.1.2 11/1/2010,002,0000000,1392551580,45.53,45.53,10.025,09.988,4.542,4.558,027.1,026.9,05.8,05.3,001.2,011.1,003.2,0027,-006,0976.0,001.4,93.5,00.6,0.991,-00.3,-00.1,00.08,030.5,030.0,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216115346,100901,v3.1.2 11/1/2010,002,0000000,1392551610,45.53,45.53,10.028,09.999,4.540,4.554,027.0,025.9,06.5,06.0,001.2,011.1,003.2,0026,-006,0976.0,001.4,93.5,00.6,0.994,-00.3,-00.1,00.18,030.5,030.0,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216115416,100901,v3.1.2 11/1/2010,002,0000000,1392551640,45.52,45.53,09.998,09.973,4.553,4.565,029.1,027.6,05.2,05.0,001.3,011.1,003.3,0028,-006,0975.9,001.5,93.5,00.7,0.989,-00.3,-00.2,00.23,030.6,030.1,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216115446,100901,v3.1.2 11/1/2010,002,0000000,1392551670,45.47,45.47,10.006,09.972,4.545,4.560,024.6,023.8,04.5,04.1,001.3,011.1,003.3,0030,-006,0976.1,001.5,93.5,00.5,0.998,-00.3,-00.2,00.15,030.6,030.1,000.5,001.2,-00.3,-0.06,00.00,00341.79 20140216115516,100901,v3.1.2 11/1/2010,002,0000000,1392551700,45.52,45.52,10.030,10.016,4.538,4.545,021.0,020.2,05.2,05.6,001.3,011.1,003.3,0031,-006,0976.0,001.6,93.4,00.4,1.000,-00.3,-00.2,00.15,029.8,029.2,000.7,001.2,-00.3,-0.04,00.00,00341.79 20140216115546,100901,v3.1.2 11/1/2010,002,0000000,1392551730,45.53,45.54,10.052,10.019,4.530,4.545,025.5,025.1,07.4,07.1,001.3,011.1,003.3,0031,-006,0976.0,001.4,93.3,00.6,0.996,-00.3,-00.2,00.10,029.8,029.2,000.7,001.2,-00.3,-0.04,00.00,00341.79 20140216115616,100901,v3.1.2 11/1/2010,002,0000000,1392551760,45.54,45.55,10.051,10.019,4.531,4.546,031.5,031.5,08.3,08.0,001.3,011.1,003.3,0028,-007,0976.1,001.4,93.2,00.9,0.977,-00.3,-00.2,00.05,029.7,028.9,000.8,001.3,-00.3,-0.03,00.00,00341.79 20140216115646,100901,v3.1.2 11/1/2010,002,0000000,1392551790,45.55,45.56,10.024,09.997,4.544,4.557,036.6,035.8,08.0,07.7,001.3,011.1,003.3,0026,-007,0976.1,001.3,93.3,01.1,0.957,-00.3,-00.1,00.14,029.7,028.9,000.8,001.3,-00.3,-0.03,00.00,00341.79 20140216115716,100901,v3.1.2 11/1/2010,002,0000000,1392551820,45.52,45.53,09.987,09.959,4.558,4.571,034.8,033.8,05.2,05.0,001.2,011.1,003.2,0026,-006,0976.1,001.3,93.4,01.0,0.967,-00.3,-00.1,00.17,028.7,028.0,000.7,001.3,-00.3,-0.04,00.00,00341.79 20140216115746,100901,v3.1.2 11/1/2010,002,0000000,1392551850,45.51,45.50,10.012,09.984,4.545,4.557,026.2,025.0,05.0,04.7,001.2,011.1,003.3,0027,-006,0976.0,001.4,93.4,00.6,0.996,-00.3,-00.2,00.19,028.7,028.0,000.7,001.3,-00.3,-0.04,00.00,00341.79 20140216115816,100901,v3.1.2 11/1/2010,002,0000000,1392551880,45.52,45.53,10.029,10.008,4.539,4.549,021.9,020.9,05.3,05.4,001.3,011.1,003.3,0029,-006,0976.0,001.4,93.4,00.4,1.000,-00.3,-00.2,00.18,027.7,026.8,000.9,001.3,-00.3,-0.02,00.00,00341.79 20140216115846,100901,v3.1.2 11/1/2010,002,0000000,1392551910,45.51,45.51,10.012,09.989,4.545,4.556,022.6,022.0,04.7,04.8,001.3,011.1,003.3,0030,-006,0976.1,001.5,93.5,00.4,1.000,-00.3,-00.2,00.13,027.7,026.8,000.9,001.3,-00.3,-0.02,00.00,00341.79 20140216115916,100901,v3.1.2 11/1/2010,002,0000000,1392551940,45.48,45.48,10.004,09.982,4.546,4.556,022.4,021.4,04.4,04.3,001.3,011.1,003.3,0030,-006,0976.1,001.6,93.5,00.4,1.000,-00.3,-00.2,00.17,026.3,025.6,000.8,001.3,-00.3,-0.03,00.00,00341.79 20140216115946,100901,v3.1.2 11/1/2010,002,0000000,1392551970,45.53,45.53,10.035,10.006,4.537,4.551,023.5,022.8,06.1,05.9,001.3,011.1,003.3,0029,-006,0976.1,001.4,93.4,00.5,0.999,-00.3,-00.2,00.13,026.3,025.6,000.8,001.3,-00.3,-0.03,00.00,00341.79