20140216130016,100901,v3.1.2 11/1/2010,002,0000000,1392555600,45.53,45.53,10.015,09.989,4.547,4.558,028.7,028.4,05.9,05.8,001.3,011.3,003.3,0018,-005,0975.3,001.5,93.7,00.7,0.987,-00.3,-00.1,00.08,027.1,026.7,000.3,001.3,-00.3,-0.09,00.00,00341.79 20140216130046,100901,v3.1.2 11/1/2010,002,0000000,1392555630,45.53,45.53,10.031,10.000,4.539,4.553,027.8,027.0,06.4,06.1,001.3,011.3,003.3,0018,-005,0975.3,001.4,93.7,00.7,0.991,-00.3,-00.1,00.14,027.1,026.7,000.3,001.3,-00.3,-0.09,00.00,00341.79 20140216130116,100901,v3.1.2 11/1/2010,002,0000000,1392555660,45.50,45.50,10.003,09.981,4.549,4.558,025.6,024.2,04.7,04.6,001.3,011.3,003.3,0018,-005,0975.3,001.5,93.7,00.5,0.997,-00.3,-00.1,00.20,027.6,027.3,000.3,001.3,-00.3,-0.10,00.00,00341.79 20140216130146,100901,v3.1.2 11/1/2010,002,0000000,1392555690,45.53,45.53,10.042,10.014,4.534,4.547,023.9,024.0,06.3,06.4,001.2,011.3,003.3,0017,-005,0975.3,001.4,93.6,00.5,0.998,-00.3,-00.1,00.04,027.6,027.3,000.3,001.3,-00.3,-0.10,00.00,00341.79 20140216130216,100901,v3.1.2 11/1/2010,002,0000000,1392555720,45.53,45.55,10.045,10.021,4.533,4.545,026.7,028.3,07.3,07.5,001.2,011.3,003.2,0017,-005,0975.4,001.5,93.7,00.7,0.988,-00.3,-00.1,-0.13,027.9,028.0,-00.1,001.3,-00.3,-0.14,00.00,00341.79 20140216130246,100901,v3.1.2 11/1/2010,002,0000000,1392555750,45.53,45.54,10.011,09.982,4.548,4.562,030.9,031.2,06.4,06.0,001.2,011.3,003.2,0018,-005,0975.3,001.4,93.7,00.9,0.977,-00.3,-00.1,00.01,027.9,028.0,-00.1,001.3,-00.3,-0.14,00.00,00341.79 20140216130316,100901,v3.1.2 11/1/2010,002,0000000,1392555780,45.51,45.50,10.007,09.974,4.548,4.562,028.2,027.1,05.1,04.5,001.2,011.3,003.2,0017,-005,0975.4,001.5,93.7,00.7,0.991,-00.3,-00.1,00.18,027.9,027.9,-00.1,001.3,-00.3,-0.13,00.00,00341.79 20140216130346,100901,v3.1.2 11/1/2010,002,0000000,1392555810,45.51,45.51,10.020,10.004,4.542,4.549,023.0,021.5,05.0,05.2,001.3,011.3,003.3,0017,-005,0975.4,001.6,93.7,00.4,1.000,-00.3,-00.1,00.22,027.9,027.9,-00.1,001.3,-00.3,-0.13,00.00,00341.79 20140216130416,100901,v3.1.2 11/1/2010,002,0000000,1392555840,45.53,45.53,10.031,10.018,4.539,4.545,024.9,024.1,06.3,06.9,001.3,011.3,003.3,0017,-005,0975.4,001.4,93.7,00.5,0.997,-00.3,-00.1,00.13,026.8,026.4,000.4,001.3,-00.3,-0.08,00.00,00341.79 20140216130446,100901,v3.1.2 11/1/2010,002,0000000,1392555870,45.52,45.53,10.010,09.982,4.548,4.561,028.0,028.0,05.5,05.3,001.3,011.3,003.3,0017,-005,0975.3,001.6,93.7,00.7,0.988,-00.3,-00.1,00.04,026.8,026.4,000.4,001.3,-00.3,-0.08,00.00,00341.79 20140216130516,100901,v3.1.2 11/1/2010,002,0000000,1392555900,45.52,45.53,10.018,09.995,4.544,4.555,026.7,027.0,05.5,05.7,001.2,011.3,003.2,0018,-005,0975.3,001.5,93.7,00.7,0.991,-00.3,-00.1,00.02,026.4,026.1,000.3,001.2,-00.3,-0.10,00.00,00341.79 20140216130546,100901,v3.1.2 11/1/2010,002,0000000,1392555930,45.53,45.54,10.038,10.019,4.536,4.546,028.1,028.1,07.2,07.4,001.2,011.3,003.2,0019,-005,0975.3,001.5,93.7,00.7,0.988,-00.3,-00.1,00.05,026.4,026.1,000.3,001.2,-00.3,-0.10,00.00,00341.79 20140216130616,100901,v3.1.2 11/1/2010,002,0000000,1392555960,45.55,45.56,10.041,10.014,4.536,4.549,033.5,032.8,08.4,08.1,001.2,011.3,003.2,0019,-006,0975.4,001.5,93.7,00.9,0.971,-00.3,-00.1,00.13,028.0,027.9,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216130646,100901,v3.1.2 11/1/2010,002,0000000,1392555990,45.53,45.54,10.008,09.985,4.550,4.560,034.4,033.3,06.4,06.3,001.2,011.3,003.2,0019,-006,0975.4,001.4,93.6,01.0,0.969,-00.3,-00.1,00.17,028.0,027.9,000.1,001.2,-00.3,-0.11,00.00,00341.79 20140216130716,100901,v3.1.2 11/1/2010,002,0000000,1392556020,45.53,45.55,10.030,10.011,4.540,4.550,031.3,031.3,07.1,07.6,001.2,011.3,003.2,0019,-005,0975.3,001.4,93.6,00.9,0.977,-00.3,-00.1,00.05,028.9,028.5,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216130746,100901,v3.1.2 11/1/2010,002,0000000,1392556050,45.53,45.54,10.009,09.976,4.549,4.564,030.2,030.6,05.9,05.5,001.2,011.3,003.2,0019,-005,0975.2,001.4,93.6,00.8,0.980,-00.3,-00.1,00.01,028.9,028.5,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216130816,100901,v3.1.2 11/1/2010,002,0000000,1392556080,45.54,45.55,10.042,10.018,4.535,4.547,032.0,030.8,08.1,07.8,001.2,011.3,003.2,0019,-006,0975.2,001.4,93.6,00.8,0.979,-00.3,-00.1,00.19,029.7,029.2,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216130846,100901,v3.1.2 11/1/2010,002,0000000,1392556110,45.55,45.55,10.040,10.008,4.537,4.551,034.4,032.8,08.2,07.8,001.2,011.3,003.2,0018,-006,0975.3,001.4,93.6,00.9,0.971,-00.3,-00.1,00.23,029.7,029.2,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216130916,100901,v3.1.2 11/1/2010,002,0000000,1392556140,45.54,45.55,10.020,10.004,4.544,4.553,035.0,034.0,07.4,07.6,001.2,011.3,003.2,0017,-006,0975.2,001.4,93.6,01.0,0.966,-00.3,-00.1,00.16,031.7,031.2,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216130946,100901,v3.1.2 11/1/2010,002,0000000,1392556170,45.53,45.54,09.994,09.976,4.556,4.565,034.9,033.9,06.2,06.3,001.2,011.3,003.2,0016,-006,0975.2,001.4,93.6,01.0,0.966,-00.3,-00.1,00.16,031.7,031.2,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216131016,100901,v3.1.2 11/1/2010,002,0000000,1392556200,45.48,45.46,09.983,09.949,4.555,4.569,028.8,028.5,04.1,03.9,001.2,011.3,003.2,0013,-005,0975.3,001.5,93.6,00.7,0.987,-00.3,-00.1,00.08,032.1,031.5,000.7,001.2,-00.3,-0.05,00.00,00341.79 20140216131046,100901,v3.1.2 11/1/2010,002,0000000,1392556230,45.55,45.56,10.076,10.051,4.520,4.532,025.3,025.2,08.7,08.6,001.2,011.3,003.2,0012,-005,0975.3,001.4,93.6,00.6,0.995,-00.3,-00.1,00.05,032.1,031.5,000.7,001.2,-00.3,-0.05,00.00,00341.79 20140216131116,100901,v3.1.2 11/1/2010,002,0000000,1392556260,45.54,45.54,10.001,09.976,4.553,4.564,031.3,031.8,06.0,06.3,001.2,011.3,003.2,0011,-006,0975.4,001.3,93.6,00.9,0.975,-00.3,-00.1,-0.01,031.7,031.2,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216131146,100901,v3.1.2 11/1/2010,002,0000000,1392556290,45.53,45.53,10.030,10.003,4.539,4.552,030.2,030.5,06.3,06.1,001.2,011.3,003.2,0010,-005,0975.3,001.4,93.6,00.8,0.980,-00.3,-00.1,00.01,031.7,031.2,000.4,001.2,-00.3,-0.08,00.00,00341.79 20140216131216,100901,v3.1.2 11/1/2010,002,0000000,1392556320,45.52,45.53,10.018,10.001,4.544,4.552,025.9,025.3,05.5,05.8,001.2,011.3,003.2,0010,-005,0975.3,001.4,93.6,00.6,0.995,-00.3,-00.0,00.11,030.6,030.1,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216131246,100901,v3.1.2 11/1/2010,002,0000000,1392556350,45.55,45.55,10.069,10.040,4.524,4.537,027.2,027.5,08.2,08.2,001.2,011.3,003.2,0010,-005,0975.4,001.4,93.6,00.7,0.990,-00.3,-00.0,00.01,030.6,030.1,000.5,001.2,-00.3,-0.07,00.00,00341.79 20140216131316,100901,v3.1.2 11/1/2010,002,0000000,1392556380,45.54,45.54,10.007,09.984,4.551,4.561,032.7,032.7,06.6,06.7,001.2,011.3,003.2,0009,-005,0975.4,001.2,93.6,00.9,0.971,-00.3,-00.0,00.04,030.7,030.4,000.3,001.2,-00.3,-0.10,00.00,00341.79 20140216131346,100901,v3.1.2 11/1/2010,002,0000000,1392556410,45.51,45.53,09.999,09.983,4.552,4.560,031.5,031.2,05.0,05.4,001.2,011.3,003.2,0009,-005,0975.2,001.3,93.6,00.9,0.977,-00.3,-00.0,00.07,030.7,030.4,000.3,001.2,-00.3,-0.10,00.00,00341.79 20140216131416,100901,v3.1.2 11/1/2010,002,0000000,1392556440,45.53,45.54,10.036,10.011,4.536,4.549,025.9,026.1,06.5,06.4,001.2,011.3,003.2,0008,-005,0975.3,001.3,93.6,00.6,0.993,-00.3,-00.0,00.02,028.9,028.9,000.0,001.2,-00.3,-0.13,00.00,00341.79 20140216131446,100901,v3.1.2 11/1/2010,002,0000000,1392556470,45.53,45.54,10.012,09.991,4.548,4.558,027.7,028.2,05.8,06.1,001.1,011.3,003.1,0008,-005,0975.3,001.3,93.6,00.7,0.987,-00.3,-00.0,-0.02,028.9,028.9,000.0,001.2,-00.3,-0.13,00.00,00341.79 20140216131516,100901,v3.1.2 11/1/2010,002,0000000,1392556500,45.53,45.54,10.020,09.994,4.544,4.557,028.2,029.2,05.8,06.0,001.1,011.3,003.1,0008,-005,0975.4,001.2,93.6,00.8,0.984,-00.3,-00.0,-0.08,028.8,029.0,-00.2,001.2,-00.3,-0.16,00.00,00341.79 20140216131546,100901,v3.1.2 11/1/2010,002,0000000,1392556530,45.57,45.57,10.073,10.044,4.524,4.536,032.0,032.1,09.9,09.8,001.1,011.3,003.1,0007,-005,0975.4,001.3,93.6,00.9,0.973,-00.3,-00.0,00.02,028.8,029.0,-00.2,001.2,-00.3,-0.16,00.00,00341.79 20140216131616,100901,v3.1.2 11/1/2010,002,0000000,1392556560,45.53,45.54,10.000,09.976,4.553,4.565,036.2,036.1,06.3,06.5,001.1,011.3,003.1,0007,-005,0975.4,001.3,93.6,01.1,0.954,-00.3,-00.0,00.05,029.8,029.9,-00.1,001.2,-00.3,-0.15,00.00,00341.79 20140216131646,100901,v3.1.2 11/1/2010,002,0000000,1392556590,45.53,45.54,10.034,10.005,4.538,4.552,032.0,032.7,07.0,07.1,001.2,011.3,003.2,0007,-005,0975.4,001.3,93.6,00.9,0.971,-00.3,-00.0,-0.04,029.8,029.9,-00.1,001.2,-00.3,-0.15,00.00,00341.79 20140216131716,100901,v3.1.2 11/1/2010,002,0000000,1392556620,45.53,45.54,10.025,09.989,4.542,4.559,029.5,029.7,06.7,06.1,001.2,011.2,003.2,0007,-005,0975.4,001.4,93.6,00.8,0.983,-00.3,-00.0,00.02,030.5,030.7,-00.3,001.1,-00.3,-0.16,00.00,00341.79 20140216131746,100901,v3.1.2 11/1/2010,002,0000000,1392556650,45.53,45.54,10.026,10.001,4.541,4.553,029.1,027.8,06.4,06.1,001.2,011.2,003.2,0007,-005,0975.4,001.3,93.6,00.7,0.989,-00.3,-00.0,00.19,030.5,030.7,-00.3,001.1,-00.3,-0.16,00.00,00341.79 20140216131816,100901,v3.1.2 11/1/2010,002,0000000,1392556680,45.54,45.54,10.028,10.002,4.541,4.553,029.9,028.8,07.0,06.9,001.2,011.2,003.2,0008,-005,0975.4,001.3,93.6,00.7,0.986,-00.3,-00.0,00.17,029.9,030.0,-00.0,001.2,-00.3,-0.14,00.00,00341.79 20140216131846,100901,v3.1.2 11/1/2010,002,0000000,1392556710,45.56,45.56,10.060,10.030,4.529,4.542,032.8,032.2,08.9,08.6,001.2,011.2,003.2,0008,-006,0975.4,001.2,93.5,00.9,0.973,-00.3,-00.0,00.10,029.9,030.0,-00.0,001.2,-00.3,-0.14,00.00,00341.79 20140216131916,100901,v3.1.2 11/1/2010,002,0000000,1392556740,45.54,45.55,10.030,10.008,4.540,4.551,034.6,034.0,07.8,07.8,001.2,011.2,003.2,0007,-006,0975.4,001.3,93.5,01.0,0.965,-00.3,-00.0,00.11,031.7,031.5,000.2,001.2,-00.3,-0.12,00.00,00341.79 20140216131946,100901,v3.1.2 11/1/2010,002,0000000,1392556770,45.54,45.55,10.019,09.993,4.545,4.558,035.9,034.8,07.5,07.2,001.2,011.2,003.2,0007,-005,0975.4,001.3,93.5,01.1,0.961,-00.3,-00.0,00.17,031.7,031.5,000.2,001.2,-00.3,-0.12,00.00,00341.79 20140216132016,100901,v3.1.2 11/1/2010,002,0000000,1392556800,45.53,45.54,10.019,09.991,4.544,4.558,034.3,032.6,06.9,06.4,001.2,011.2,003.2,0007,-005,0975.4,001.3,93.5,00.9,0.971,-00.3,-00.0,00.24,032.9,032.2,000.7,001.2,-00.3,-0.06,00.00,00341.79 20140216132046,100901,v3.1.2 11/1/2010,002,0000000,1392556830,45.53,45.54,10.017,09.998,4.546,4.555,030.3,029.2,06.0,06.2,001.2,011.2,003.2,0006,-005,0975.5,001.3,93.5,00.8,0.984,-00.3,-00.0,00.17,032.9,032.2,000.7,001.2,-00.3,-0.06,00.00,00341.79 20140216132116,100901,v3.1.2 11/1/2010,002,0000000,1392556860,45.53,45.53,10.027,09.995,4.540,4.556,026.7,027.1,05.9,05.8,001.2,011.2,003.2,0006,-005,0975.4,001.3,93.5,00.7,0.991,-00.3,-00.0,-0.00,031.0,030.4,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216132146,100901,v3.1.2 11/1/2010,002,0000000,1392556890,45.53,45.54,10.033,10.005,4.538,4.552,025.9,026.5,06.3,06.2,001.2,011.2,003.2,0006,-005,0975.4,001.3,93.5,00.6,0.992,-00.3,-00.0,-0.02,031.0,030.4,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216132216,100901,v3.1.2 11/1/2010,002,0000000,1392556920,45.53,45.54,10.010,09.987,4.549,4.560,029.7,029.0,06.2,06.1,001.2,011.2,003.2,0006,-005,0975.4,001.3,93.5,00.7,0.985,-00.3,-00.0,00.13,031.1,030.3,000.8,001.2,-00.3,-0.05,00.00,00341.79 20140216132246,100901,v3.1.2 11/1/2010,002,0000000,1392556950,45.53,45.53,10.028,09.999,4.540,4.554,029.4,028.3,06.2,05.9,001.2,011.2,003.2,0006,-005,0975.4,001.3,93.5,00.7,0.987,-00.3,-00.0,00.16,031.1,030.3,000.8,001.2,-00.3,-0.05,00.00,00341.79 20140216132316,100901,v3.1.2 11/1/2010,002,0000000,1392556980,45.54,45.54,10.044,10.020,4.534,4.545,028.7,028.5,07.6,07.7,001.2,011.1,003.2,0006,-005,0975.3,001.3,93.5,00.7,0.987,-00.3,-00.0,00.06,030.8,030.2,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216132346,100901,v3.1.2 11/1/2010,002,0000000,1392557010,45.54,45.54,10.006,09.977,4.551,4.565,033.7,033.4,06.7,06.3,001.1,011.1,003.1,0006,-005,0975.4,001.3,93.5,01.0,0.968,-00.3,-00.0,00.07,030.8,030.2,000.6,001.2,-00.3,-0.07,00.00,00341.79 20140216132416,100901,v3.1.2 11/1/2010,002,0000000,1392557040,45.53,45.54,10.020,09.994,4.544,4.556,030.7,030.5,05.8,05.8,001.1,011.1,003.1,0006,-005,0975.4,001.3,93.5,00.8,0.980,-00.3,-00.0,00.06,030.0,029.5,000.5,001.2,-00.3,-0.08,00.00,00341.79 20140216132446,100901,v3.1.2 11/1/2010,002,0000000,1392557070,45.53,45.53,10.012,09.985,4.547,4.560,026.1,026.0,05.3,05.2,001.1,011.1,003.2,0006,-004,0975.2,001.3,93.5,00.6,0.994,-00.3,-00.0,00.06,030.0,029.5,000.5,001.2,-00.3,-0.08,00.00,00341.79 20140216132516,100901,v3.1.2 11/1/2010,002,0000000,1392557100,45.53,45.53,10.030,10.016,4.539,4.546,026.5,025.3,06.1,06.4,001.2,011.1,003.1,0006,-005,0975.3,001.3,93.5,00.6,0.995,-00.3,-00.0,00.18,028.5,028.1,000.4,001.2,-00.3,-0.09,00.00,00341.79 20140216132546,100901,v3.1.2 11/1/2010,002,0000000,1392557130,45.54,45.54,10.040,10.003,4.535,4.553,029.2,027.8,07.5,06.7,001.2,011.1,003.2,0006,-005,0975.2,001.3,93.5,00.7,0.989,-00.3,-00.0,00.20,028.5,028.1,000.4,001.2,-00.3,-0.09,00.00,00341.79 20140216132616,100901,v3.1.2 11/1/2010,002,0000000,1392557160,45.51,45.52,09.999,09.980,4.552,4.561,029.2,028.1,04.9,05.0,001.2,011.1,003.2,0006,-005,0975.2,001.3,93.5,00.7,0.988,-00.3,-00.0,00.16,029.0,028.3,000.7,001.2,-00.3,-0.06,00.00,00341.79 20140216132646,100901,v3.1.2 11/1/2010,002,0000000,1392557190,45.52,45.53,10.022,09.994,4.542,4.555,024.6,023.8,05.4,05.1,001.2,011.1,003.2,0006,-004,0975.2,001.4,93.6,00.5,0.998,-00.3,-00.0,00.13,029.0,028.3,000.7,001.2,-00.3,-0.06,00.00,00341.79 20140216132716,100901,v3.1.2 11/1/2010,002,0000000,1392557220,45.55,45.55,10.058,10.033,4.529,4.540,027.9,027.0,08.4,08.3,001.2,011.1,003.2,0006,-005,0975.2,001.3,93.6,00.7,0.991,-00.3,-00.0,00.14,028.6,027.9,000.7,001.2,-00.3,-0.05,00.00,00341.79 20140216132746,100901,v3.1.2 11/1/2010,002,0000000,1392557250,45.52,45.52,09.991,09.961,4.556,4.570,032.1,030.6,05.3,04.7,001.2,011.1,003.2,0006,-005,0975.0,001.2,93.5,00.8,0.980,-00.3,-00.0,00.21,028.6,027.9,000.7,001.2,-00.3,-0.05,00.00,00341.79 20140216132816,100901,v3.1.2 11/1/2010,002,0000000,1392557280,45.53,45.53,10.025,10.001,4.542,4.553,029.4,027.4,06.4,06.2,001.2,011.1,003.2,0006,-005,0975.2,001.3,93.5,00.7,0.990,-00.3,-00.0,00.27,028.7,027.7,001.1,001.2,-00.3,-0.01,00.00,00341.79 20140216132846,100901,v3.1.2 11/1/2010,002,0000000,1392557310,45.54,45.54,10.033,10.003,4.539,4.553,030.2,028.6,07.5,07.1,001.2,011.1,003.2,0006,-005,0975.1,001.2,93.5,00.7,0.986,-00.3,-00.0,00.22,028.7,027.7,001.1,001.2,-00.3,-0.01,00.00,00341.79 20140216132916,100901,v3.1.2 11/1/2010,002,0000000,1392557340,45.53,45.53,10.004,09.987,4.551,4.559,032.3,031.4,05.9,06.2,001.2,011.1,003.2,0006,-005,0975.2,001.2,93.5,00.9,0.976,-00.3,-00.0,00.15,029.1,027.8,001.2,001.2,-00.3,00.01,00.00,00341.79 20140216132946,100901,v3.1.2 11/1/2010,002,0000000,1392557370,45.53,45.54,10.017,09.998,4.545,4.555,029.0,028.5,05.8,06.0,001.1,011.1,003.2,0005,-005,0975.1,001.2,93.5,00.7,0.986,-00.3,-00.0,00.10,029.1,027.8,001.2,001.2,-00.3,00.01,00.00,00341.79 20140216133016,100901,v3.1.2 11/1/2010,002,0000000,1392557400,45.53,45.53,10.023,09.990,4.543,4.558,025.7,026.4,05.6,05.6,001.1,011.1,003.1,0006,-004,0975.2,001.1,93.5,00.6,0.992,-00.3,-00.0,-0.05,028.9,028.1,000.8,001.2,-00.3,-0.04,00.00,00341.79 20140216133046,100901,v3.1.2 11/1/2010,002,0000000,1392557430,45.56,45.57,10.075,10.053,4.522,4.533,029.8,031.1,09.5,09.9,001.1,011.1,003.1,0005,-005,0975.1,001.1,93.5,00.9,0.977,-00.3,-00.0,-0.12,028.9,028.1,000.8,001.2,-00.3,-0.04,00.00,00341.79 20140216133116,100901,v3.1.2 11/1/2010,002,0000000,1392557460,45.54,45.54,09.993,09.959,4.557,4.573,035.1,036.5,06.0,06.0,001.1,011.0,003.1,0005,-004,0975.1,001.2,93.5,01.1,0.951,-00.3,-00.0,-0.13,030.1,029.7,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216133146,100901,v3.1.2 11/1/2010,002,0000000,1392557490,45.52,45.54,10.037,10.007,4.535,4.551,029.6,030.0,06.4,06.0,001.1,011.0,003.1,0005,-004,0975.1,001.2,93.5,00.8,0.981,-00.3,-00.0,-0.00,030.1,029.7,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216133216,100901,v3.1.2 11/1/2010,002,0000000,1392557520,45.53,45.54,10.017,09.993,4.546,4.557,027.1,026.2,06.1,06.1,001.1,011.0,003.1,0005,-004,0975.1,001.2,93.5,00.6,0.993,-00.3,-00.0,00.14,029.9,029.6,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216133246,100901,v3.1.2 11/1/2010,002,0000000,1392557550,45.54,45.54,10.035,10.005,4.538,4.551,029.7,029.1,06.9,06.7,001.1,011.0,003.1,0005,-004,0975.1,001.1,93.5,00.8,0.984,-00.3,-00.0,00.10,029.9,029.6,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216133316,100901,v3.1.2 11/1/2010,002,0000000,1392557580,45.54,45.53,10.009,09.980,4.549,4.563,030.4,030.2,06.2,06.0,001.1,011.0,003.1,0005,-005,0975.2,001.1,93.5,00.8,0.980,-00.3,-00.0,00.07,030.1,030.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216133346,100901,v3.1.2 11/1/2010,002,0000000,1392557610,45.54,45.54,10.064,10.032,4.526,4.540,030.3,029.5,08.2,07.7,001.1,011.0,003.1,0005,-005,0975.1,001.2,93.5,00.8,0.983,-00.3,-00.0,00.13,030.1,030.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216133416,100901,v3.1.2 11/1/2010,002,0000000,1392557640,45.55,45.56,10.040,10.011,4.537,4.551,032.9,031.8,08.3,08.1,001.1,011.0,003.1,0005,-005,0975.1,001.1,93.5,00.9,0.974,-00.3,-00.0,00.16,030.2,030.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216133446,100901,v3.1.2 11/1/2010,002,0000000,1392557670,45.57,45.57,10.059,10.025,4.530,4.546,038.6,038.6,10.0,09.7,001.1,011.0,003.1,0005,-006,0975.2,001.1,93.4,01.3,0.939,-00.3,-00.0,00.03,030.2,030.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216133516,100901,v3.1.2 11/1/2010,002,0000000,1392557700,45.55,45.55,10.004,09.986,4.554,4.562,039.8,040.2,07.4,08.0,001.1,011.0,003.1,0005,-005,0975.1,001.1,93.4,01.4,0.929,-00.3,-00.0,-0.01,033.1,033.0,000.1,001.1,-00.3,-0.13,00.00,00341.79 20140216133546,100901,v3.1.2 11/1/2010,002,0000000,1392557730,45.56,45.57,10.048,10.008,4.534,4.553,038.0,038.6,09.0,08.5,001.1,011.0,003.1,0005,-005,0975.1,001.1,93.4,01.3,0.939,-00.3,-00.0,-0.03,033.1,033.0,000.1,001.1,-00.3,-0.13,00.00,00341.79 20140216133616,100901,v3.1.2 11/1/2010,002,0000000,1392557760,45.55,45.55,10.012,09.994,4.549,4.558,037.5,037.3,07.7,07.8,001.1,011.0,003.1,0006,-005,0975.1,001.1,93.4,01.2,0.946,-00.3,-00.0,00.06,033.5,033.1,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133646,100901,v3.1.2 11/1/2010,002,0000000,1392557790,45.53,45.54,10.009,09.980,4.548,4.563,033.6,032.4,05.9,05.5,001.1,011.0,003.1,0005,-004,0975.1,001.1,93.4,00.9,0.971,-00.3,-00.0,00.17,033.5,033.1,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133716,100901,v3.1.2 11/1/2010,002,0000000,1392557820,45.54,45.55,10.051,10.025,4.531,4.544,029.5,028.6,08.0,07.7,001.1,011.0,003.1,0006,-004,0975.1,001.1,93.4,00.7,0.986,-00.3,-00.0,00.14,034.0,033.6,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133746,100901,v3.1.2 11/1/2010,002,0000000,1392557850,45.53,45.54,10.005,09.990,4.551,4.558,030.4,030.0,05.7,06.1,001.1,011.0,003.1,0006,-004,0975.0,001.2,93.5,00.8,0.981,-00.3,-00.0,00.09,034.0,033.6,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133816,100901,v3.1.2 11/1/2010,002,0000000,1392557880,45.53,45.54,10.017,09.986,4.546,4.560,029.9,029.7,06.2,05.9,001.1,011.0,003.1,0006,-004,0975.1,001.1,93.4,00.8,0.982,-00.3,-00.0,00.06,033.9,033.5,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133846,100901,v3.1.2 11/1/2010,002,0000000,1392557910,45.50,45.48,10.005,09.971,4.547,4.561,026.1,024.6,04.8,04.1,001.1,011.0,003.1,0005,-004,0975.0,001.2,93.5,00.5,0.996,-00.3,-00.0,00.21,033.9,033.5,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216133916,100901,v3.1.2 11/1/2010,002,0000000,1392557940,45.51,45.53,10.024,10.008,4.541,4.549,022.0,021.1,05.0,05.6,001.1,010.9,003.1,0005,-003,0975.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.14,031.7,031.4,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216133946,100901,v3.1.2 11/1/2010,002,0000000,1392557970,45.55,45.55,10.072,10.039,4.522,4.537,025.2,026.8,08.3,08.4,001.0,010.9,003.0,0006,-004,0975.1,001.1,93.4,00.6,0.991,-00.3,-00.0,-0.14,031.7,031.4,000.3,001.1,-00.3,-0.10,00.00,00341.79 20140216134016,100901,v3.1.2 11/1/2010,002,0000000,1392558000,45.53,45.54,10.002,09.973,4.552,4.566,032.3,033.4,06.3,06.1,001.0,010.9,003.0,0006,-004,0975.1,001.1,93.4,01.0,0.966,-00.3,-00.0,-0.09,030.2,030.0,000.2,001.1,-00.3,-0.12,00.00,00341.79 20140216134046,100901,v3.1.2 11/1/2010,002,0000000,1392558030,45.54,45.53,10.018,09.996,4.545,4.555,032.5,032.2,06.4,06.5,001.0,010.9,003.0,0006,-004,0975.0,001.1,93.4,00.9,0.972,-00.3,-00.0,00.08,030.2,030.0,000.2,001.1,-00.3,-0.12,00.00,00341.79 20140216134116,100901,v3.1.2 11/1/2010,002,0000000,1392558060,45.54,45.54,10.011,09.995,4.548,4.556,029.5,030.4,05.9,06.8,001.0,010.9,003.0,0007,-004,0975.1,001.1,93.4,00.8,0.979,-00.3,-00.0,-0.07,028.6,028.7,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216134146,100901,v3.1.2 11/1/2010,002,0000000,1392558090,45.53,45.54,10.022,09.986,4.543,4.561,028.5,030.1,06.2,05.8,001.0,010.9,003.0,0008,-004,0975.1,001.1,93.4,00.8,0.980,-00.3,-00.0,-0.14,028.6,028.7,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216134216,100901,v3.1.2 11/1/2010,002,0000000,1392558120,45.52,45.52,10.008,09.980,4.549,4.561,027.2,026.4,05.3,04.9,001.1,010.9,003.0,0009,-004,0975.0,001.2,93.4,00.6,0.992,-00.3,-00.0,00.14,028.2,028.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216134246,100901,v3.1.2 11/1/2010,002,0000000,1392558150,45.53,45.53,10.021,09.992,4.544,4.557,027.0,025.2,05.9,05.6,001.1,010.9,003.1,0009,-004,0975.2,001.2,93.4,00.6,0.995,-00.3,-00.0,00.24,028.2,028.2,-00.0,001.1,-00.3,-0.14,00.00,00341.79 20140216134316,100901,v3.1.2 11/1/2010,002,0000000,1392558180,45.54,45.54,10.057,10.035,4.529,4.538,027.4,027.0,07.6,07.9,001.1,010.9,003.1,0010,-004,0975.2,001.2,93.5,00.6,0.991,-00.3,-00.1,00.10,027.7,027.7,000.0,001.1,-00.3,-0.13,00.00,00341.79 20140216134346,100901,v3.1.2 11/1/2010,002,0000000,1392558210,45.54,45.54,10.033,09.996,4.539,4.556,029.5,029.9,07.0,06.7,001.1,010.9,003.1,0011,-004,0975.0,001.2,93.4,00.8,0.981,-00.3,-00.1,-0.01,027.7,027.7,000.0,001.1,-00.3,-0.13,00.00,00341.79 20140216134416,100901,v3.1.2 11/1/2010,002,0000000,1392558240,45.54,45.54,10.043,10.012,4.535,4.549,031.0,031.3,07.6,07.4,001.0,010.9,003.0,0012,-005,0975.0,001.2,93.5,00.9,0.976,-00.3,-00.1,00.01,029.5,029.7,-00.2,001.0,-00.3,-0.16,00.00,00341.79 20140216134446,100901,v3.1.2 11/1/2010,002,0000000,1392558270,45.53,45.54,10.013,09.993,4.547,4.557,030.8,031.1,06.2,06.5,001.0,010.9,003.0,0012,-005,0975.1,001.1,93.4,00.9,0.977,-00.3,-00.1,00.01,029.5,029.7,-00.2,001.0,-00.3,-0.16,00.00,00341.79 20140216134516,100901,v3.1.2 11/1/2010,002,0000000,1392558300,45.54,45.55,10.043,10.015,4.534,4.548,030.5,030.4,07.6,07.2,001.0,010.9,003.0,0012,-005,0975.0,001.2,93.4,00.8,0.980,-00.3,-00.1,00.06,029.1,029.1,000.0,001.1,-00.3,-0.13,00.00,00341.79 20140216134546,100901,v3.1.2 11/1/2010,002,0000000,1392558330,45.53,45.53,10.003,09.979,4.552,4.562,030.0,028.6,05.4,05.3,001.1,010.9,003.0,0011,-005,0974.9,001.2,93.5,00.7,0.986,-00.3,-00.1,00.20,029.1,029.1,000.0,001.1,-00.3,-0.13,00.00,00341.79 20140216134616,100901,v3.1.2 11/1/2010,002,0000000,1392558360,45.51,45.52,10.011,09.985,4.546,4.558,026.2,025.3,05.0,04.9,001.1,010.9,003.1,0010,-004,0975.0,001.1,93.4,00.6,0.995,-00.3,-00.0,00.14,028.5,028.1,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216134646,100901,v3.1.2 11/1/2010,002,0000000,1392558390,45.52,45.53,10.035,09.999,4.536,4.553,023.6,022.7,06.0,05.1,001.1,010.9,003.1,0009,-005,0974.9,001.2,93.5,00.5,1.000,-00.3,-00.0,00.14,028.5,028.1,000.4,001.1,-00.3,-0.09,00.00,00341.79 20140216134716,100901,v3.1.2 11/1/2010,002,0000000,1392558420,45.53,45.53,10.019,10.002,4.544,4.552,025.8,024.5,05.6,05.9,001.1,010.9,003.1,0008,-005,0974.8,001.3,93.5,00.5,0.997,-00.3,-00.0,00.19,028.2,027.7,000.5,001.1,-00.3,-0.08,00.00,00341.79 20140216134746,100901,v3.1.2 11/1/2010,002,0000000,1392558450,45.55,45.54,10.032,10.003,4.540,4.553,031.4,030.9,07.7,07.6,001.1,010.9,003.1,0008,-005,0974.9,001.2,93.5,00.8,0.978,-00.3,-00.0,00.10,028.2,027.7,000.5,001.1,-00.3,-0.08,00.00,00341.79 20140216134816,100901,v3.1.2 11/1/2010,002,0000000,1392558480,45.53,45.53,10.000,09.978,4.553,4.563,033.2,032.4,05.6,05.6,001.1,010.9,003.1,0007,-005,0974.9,001.2,93.5,00.9,0.971,-00.3,-00.0,00.12,029.3,028.8,000.6,001.1,-00.3,-0.07,00.00,00341.79 20140216134846,100901,v3.1.2 11/1/2010,002,0000000,1392558510,45.54,45.55,10.029,10.005,4.540,4.552,031.1,030.3,07.1,07.1,001.1,010.9,003.1,0007,-005,0974.9,001.2,93.5,00.8,0.980,-00.3,-00.0,00.13,029.3,028.8,000.6,001.1,-00.3,-0.07,00.00,00341.79 20140216134916,100901,v3.1.2 11/1/2010,002,0000000,1392558540,45.53,45.54,10.013,09.992,4.547,4.557,031.4,031.2,06.4,06.6,001.0,010.9,003.1,0008,-005,0975.0,001.2,93.5,00.9,0.976,-00.3,-00.0,00.06,029.4,028.8,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216134946,100901,v3.1.2 11/1/2010,002,0000000,1392558570,45.54,45.55,10.020,09.992,4.545,4.559,034.3,034.3,07.7,07.5,001.0,010.9,003.0,0008,-005,0974.9,001.1,93.5,01.0,0.962,-00.3,-00.0,00.04,029.4,028.8,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216135016,100901,v3.1.2 11/1/2010,002,0000000,1392558600,45.54,45.53,09.997,09.975,4.555,4.565,034.3,033.0,05.7,05.6,001.0,010.9,003.0,0007,-005,0975.0,001.3,93.5,01.0,0.969,-00.3,-00.0,00.19,030.2,029.3,000.9,001.1,-00.3,-0.03,00.00,00341.79 20140216135046,100901,v3.1.2 11/1/2010,002,0000000,1392558630,45.52,45.52,10.007,09.987,4.549,4.558,028.3,026.7,05.2,05.3,001.1,010.9,003.1,0007,-004,0975.1,001.2,93.5,00.6,0.991,-00.3,-00.0,00.22,030.2,029.3,000.9,001.1,-00.3,-0.03,00.00,00341.79 20140216135116,100901,v3.1.2 11/1/2010,002,0000000,1392558660,45.52,45.53,10.017,09.989,4.545,4.558,025.6,025.6,05.5,05.4,001.1,010.9,003.1,0007,-004,0975.0,001.2,93.5,00.6,0.994,-00.3,-00.0,00.04,030.1,029.3,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216135146,100901,v3.1.2 11/1/2010,002,0000000,1392558690,45.52,45.54,10.019,09.995,4.543,4.556,025.9,026.0,05.5,05.5,001.1,010.9,003.1,0008,-004,0975.1,001.2,93.5,00.6,0.993,-00.3,-00.0,00.03,030.1,029.3,000.7,001.1,-00.3,-0.05,00.00,00341.79 20140216135216,100901,v3.1.2 11/1/2010,002,0000000,1392558720,45.55,45.55,10.069,10.037,4.523,4.538,028.2,027.2,08.6,08.1,001.1,010.9,003.0,0008,-004,0975.1,001.2,93.5,00.7,0.990,-00.3,-00.0,00.16,030.5,029.9,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216135246,100901,v3.1.2 11/1/2010,002,0000000,1392558750,45.55,45.56,10.033,10.019,4.540,4.548,034.5,033.1,08.2,08.5,001.0,010.9,003.0,0008,-005,0975.1,001.1,93.4,01.0,0.968,-00.3,-00.0,00.21,030.5,029.9,000.6,001.1,-00.3,-0.06,00.00,00341.79 20140216135316,100901,v3.1.2 11/1/2010,002,0000000,1392558780,45.54,45.55,10.022,09.996,4.544,4.557,035.6,035.8,07.2,07.3,001.0,010.9,003.0,0008,-004,0975.1,001.1,93.4,01.1,0.954,-00.3,-00.0,00.02,031.0,030.6,000.5,001.0,-00.3,-0.08,00.00,00341.79 20140216135346,100901,v3.1.2 11/1/2010,002,0000000,1392558810,45.53,45.54,10.012,09.979,4.548,4.563,032.4,032.6,06.5,06.0,001.0,010.9,003.0,0008,-004,0975.1,001.1,93.4,00.9,0.970,-00.3,-00.0,00.02,031.0,030.6,000.5,001.0,-00.3,-0.08,00.00,00341.79 20140216135416,100901,v3.1.2 11/1/2010,002,0000000,1392558840,45.53,45.54,10.018,10.009,4.545,4.550,031.5,030.0,06.5,07.0,001.0,010.9,003.0,0008,-004,0975.1,001.1,93.4,00.8,0.981,-00.3,-00.0,00.21,031.0,030.3,000.7,001.0,-00.3,-0.05,00.00,00341.79 20140216135446,100901,v3.1.2 11/1/2010,002,0000000,1392558870,45.53,45.54,10.023,09.993,4.543,4.557,030.6,030.1,06.7,06.5,001.0,010.9,003.0,0009,-004,0974.9,001.1,93.4,00.8,0.980,-00.3,-00.0,00.10,031.0,030.3,000.7,001.0,-00.3,-0.05,00.00,00341.79 20140216135516,100901,v3.1.2 11/1/2010,002,0000000,1392558900,45.54,45.53,10.030,09.997,4.540,4.555,029.5,030.2,06.7,06.5,001.0,010.9,003.0,0009,-004,0975.0,001.1,93.4,00.8,0.980,-00.3,-00.0,-0.04,030.1,029.8,000.3,001.0,-00.3,-0.10,00.00,00341.79 20140216135546,100901,v3.1.2 11/1/2010,002,0000000,1392558930,45.53,45.53,10.029,10.003,4.539,4.552,027.1,027.2,06.1,06.0,001.0,010.9,003.0,0009,-004,0975.1,001.1,93.4,00.7,0.990,-00.3,-00.0,00.04,030.1,029.8,000.3,001.0,-00.3,-0.10,00.00,00341.79 20140216135616,100901,v3.1.2 11/1/2010,002,0000000,1392558960,45.53,45.54,10.025,10.014,4.541,4.548,026.6,025.3,06.0,06.3,001.0,010.9,003.0,0009,-004,0974.9,001.1,93.4,00.6,0.995,-00.3,-00.0,00.20,030.3,029.7,000.6,001.0,-00.3,-0.07,00.00,00341.79 20140216135646,100901,v3.1.2 11/1/2010,002,0000000,1392558990,45.55,45.56,10.064,10.030,4.526,4.542,029.2,027.9,08.5,07.8,001.0,010.9,003.0,0010,-004,0975.0,001.1,93.4,00.7,0.988,-00.3,-00.0,00.19,030.3,029.7,000.6,001.0,-00.3,-0.07,00.00,00341.79 20140216135716,100901,v3.1.2 11/1/2010,002,0000000,1392559020,45.56,45.56,10.061,10.033,4.529,4.542,033.8,033.5,09.2,09.1,001.0,010.9,003.0,0010,-005,0975.0,001.1,93.4,01.0,0.966,-00.3,-00.1,00.08,031.4,031.0,000.4,001.0,-00.3,-0.08,00.00,00341.79 20140216135746,100901,v3.1.2 11/1/2010,002,0000000,1392559050,45.53,45.54,09.999,09.974,4.554,4.566,036.8,035.5,06.6,06.2,001.0,010.9,003.0,0011,-005,0975.1,001.1,93.4,01.1,0.956,-00.3,-00.1,00.19,031.4,031.0,000.4,001.0,-00.3,-0.08,00.00,00341.79 20140216135816,100901,v3.1.2 11/1/2010,002,0000000,1392559080,45.53,45.53,10.008,09.984,4.550,4.561,032.9,030.7,05.9,05.5,001.0,010.9,003.0,0012,-004,0975.1,001.2,93.4,00.8,0.978,-00.3,-00.1,00.30,030.8,029.9,000.9,001.0,-00.3,-0.03,00.00,00341.79 20140216135846,100901,v3.1.2 11/1/2010,002,0000000,1392559110,45.54,45.55,10.045,10.032,4.533,4.540,029.4,027.7,07.7,07.8,001.0,010.9,003.0,0012,-005,0975.0,001.1,93.4,00.7,0.989,-00.3,-00.1,00.24,030.8,029.9,000.9,001.0,-00.3,-0.03,00.00,00341.79 20140216135916,100901,v3.1.2 11/1/2010,002,0000000,1392559140,45.53,45.54,10.017,09.996,4.546,4.556,032.4,031.5,06.9,07.0,001.0,010.9,003.0,0012,-005,0975.0,001.2,93.4,00.9,0.975,-00.3,-00.1,00.14,031.0,030.2,000.8,001.0,-00.3,-0.04,00.00,00341.79 20140216135946,100901,v3.1.2 11/1/2010,002,0000000,1392559170,45.54,45.54,10.013,09.989,4.548,4.559,034.2,033.4,06.8,06.6,001.0,010.9,003.0,0012,-005,0975.1,001.2,93.5,01.0,0.966,-00.3,-00.1,00.14,031.0,030.2,000.8,001.0,-00.3,-0.04,00.00,00341.79