20140216170016,100901,v3.1.2 11/1/2010,002,0000000,1392570000,45.53,45.53,10.017,09.991,4.546,4.557,029.8,028.5,05.9,05.6,001.1,010.7,003.1,0001,-005,0973.5,001.3,93.4,00.7,0.986,-00.3,000.0,00.19,032.9,031.9,001.0,001.1,-00.3,-0.03,00.00,00341.79 20140216170046,100901,v3.1.2 11/1/2010,002,0000000,1392570030,45.50,45.48,09.997,09.964,4.551,4.565,026.2,024.7,04.7,04.2,001.2,010.7,003.2,0001,-004,0973.3,001.3,93.4,00.5,0.996,-00.3,000.0,00.21,032.9,031.9,001.0,001.1,-00.3,-0.03,00.00,00341.79 20140216170116,100901,v3.1.2 11/1/2010,002,0000000,1392570060,45.53,45.53,10.049,10.023,4.530,4.542,023.1,021.7,06.2,05.8,001.2,010.7,003.2,0001,-004,0973.4,001.2,93.4,00.4,1.000,-00.3,000.0,00.20,032.0,030.9,001.1,001.1,-00.3,-0.02,00.00,00341.79 20140216170146,100901,v3.1.2 11/1/2010,002,0000000,1392570090,45.54,45.54,10.038,10.023,4.537,4.544,027.5,026.7,07.5,07.9,001.2,010.7,003.2,0001,-005,0973.4,001.2,93.4,00.6,0.992,-00.3,000.0,00.13,032.0,030.9,001.1,001.1,-00.3,-0.02,00.00,00341.79 20140216170216,100901,v3.1.2 11/1/2010,002,0000000,1392570120,45.53,45.54,10.015,09.979,4.546,4.564,033.5,034.1,06.7,06.3,001.2,010.7,003.1,0001,-005,0973.4,001.3,93.4,01.0,0.964,-00.3,000.0,-0.04,030.3,029.6,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170246,100901,v3.1.2 11/1/2010,002,0000000,1392570150,45.53,45.54,10.018,09.987,4.545,4.560,031.7,032.1,06.3,06.1,001.1,010.8,003.1,0001,-004,0973.4,001.2,93.4,00.9,0.973,-00.3,000.0,-0.01,030.3,029.6,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170316,100901,v3.1.2 11/1/2010,002,0000000,1392570180,45.54,45.54,09.995,09.973,4.556,4.566,033.5,031.8,06.2,06.0,001.1,010.7,003.1,0001,-005,0973.5,001.3,93.4,00.9,0.974,-00.3,000.0,00.22,030.7,029.8,000.9,001.1,-00.3,-0.03,00.00,00341.79 20140216170346,100901,v3.1.2 11/1/2010,002,0000000,1392570210,45.53,45.53,10.019,09.996,4.544,4.555,031.4,030.3,05.9,06.1,001.1,010.8,003.1,0001,-005,0973.4,001.2,93.4,00.8,0.980,-00.3,000.0,00.15,030.7,029.8,000.9,001.1,-00.3,-0.03,00.00,00341.79 20140216170416,100901,v3.1.2 11/1/2010,002,0000000,1392570240,45.54,45.54,10.031,10.002,4.540,4.553,030.3,030.1,07.6,07.2,001.1,010.8,003.1,0001,-005,0973.5,001.3,93.5,00.8,0.981,-00.3,000.0,00.06,030.0,029.2,000.8,001.1,-00.3,-0.05,00.00,00341.79 20140216170446,100901,v3.1.2 11/1/2010,002,0000000,1392570270,45.53,45.53,10.003,09.975,4.551,4.565,031.5,030.3,05.5,05.1,001.1,010.8,003.1,0001,-004,0973.5,001.3,93.4,00.8,0.980,-00.3,000.0,00.17,030.0,029.2,000.8,001.1,-00.3,-0.05,00.00,00341.79 20140216170516,100901,v3.1.2 11/1/2010,002,0000000,1392570300,45.52,45.52,10.017,10.001,4.544,4.552,025.8,024.8,05.2,05.5,001.1,010.8,003.1,0001,-004,0973.5,001.3,93.5,00.5,0.996,-00.3,000.0,00.16,029.2,028.5,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170546,100901,v3.1.2 11/1/2010,002,0000000,1392570330,45.53,45.53,10.026,10.006,4.542,4.551,026.5,027.0,06.4,07.0,001.1,010.8,003.1,0001,-004,0973.6,001.3,93.5,00.7,0.991,-00.3,000.0,-0.02,029.2,028.5,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170616,100901,v3.1.2 11/1/2010,002,0000000,1392570360,45.53,45.54,10.030,09.993,4.540,4.557,029.9,031.0,06.9,06.4,001.1,010.8,003.1,0001,-005,0973.5,001.3,93.5,00.9,0.978,-00.3,000.0,-0.09,030.6,030.4,000.2,001.1,-00.3,-0.11,00.00,00341.79 20140216170646,100901,v3.1.2 11/1/2010,002,0000000,1392570390,45.53,45.54,10.017,09.993,4.545,4.557,031.1,030.1,06.6,06.2,001.2,010.8,003.2,0001,-005,0973.6,001.3,93.5,00.8,0.981,-00.3,000.0,00.15,030.6,030.4,000.2,001.1,-00.3,-0.11,00.00,00341.79 20140216170716,100901,v3.1.2 11/1/2010,002,0000000,1392570420,45.54,45.53,10.026,10.002,4.542,4.553,030.5,028.9,06.6,06.5,001.2,010.8,003.2,0001,-005,0973.5,001.4,93.5,00.7,0.985,-00.3,000.0,00.22,030.0,029.3,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170746,100901,v3.1.2 11/1/2010,002,0000000,1392570450,45.51,45.51,10.006,09.979,4.548,4.560,026.7,025.7,04.9,04.7,001.2,010.8,003.2,0001,-004,0973.5,001.2,93.4,00.6,0.994,-00.3,000.0,00.14,030.0,029.3,000.7,001.1,-00.3,-0.06,00.00,00341.79 20140216170816,100901,v3.1.2 11/1/2010,002,0000000,1392570480,45.53,45.54,10.062,10.031,4.525,4.540,024.9,024.3,07.6,07.1,001.2,010.8,003.2,0001,-004,0973.5,001.3,93.5,00.5,0.997,-00.3,000.0,00.11,028.3,027.8,000.5,001.1,-00.3,-0.09,00.00,00341.79 20140216170846,100901,v3.1.2 11/1/2010,002,0000000,1392570510,45.53,45.55,10.037,10.012,4.537,4.549,029.2,027.7,07.6,07.0,001.2,010.8,003.2,0001,-005,0973.6,001.2,93.4,00.7,0.989,-00.3,000.0,00.21,028.3,027.8,000.5,001.1,-00.3,-0.09,00.00,00341.79 20140216170916,100901,v3.1.2 11/1/2010,002,0000000,1392570540,45.53,45.54,10.003,09.985,4.551,4.560,031.0,028.7,05.5,05.4,001.2,010.8,003.2,0001,-005,0973.6,001.3,93.5,00.7,0.986,-00.3,000.0,00.30,028.4,027.5,000.9,001.2,-00.3,-0.04,00.00,00341.79 20140216170946,100901,v3.1.2 11/1/2010,002,0000000,1392570570,45.53,45.54,10.027,09.998,4.541,4.555,029.4,027.0,06.8,05.9,001.2,010.8,003.2,0001,-005,0973.6,001.4,93.5,00.7,0.991,-00.3,000.0,00.32,028.4,027.5,000.9,001.2,-00.3,-0.04,00.00,00341.79 20140216171016,100901,v3.1.2 11/1/2010,002,0000000,1392570600,45.53,45.54,10.011,09.993,4.548,4.557,029.6,028.1,05.9,06.1,001.2,010.8,003.2,0001,-005,0973.5,001.4,93.5,00.7,0.988,-00.3,000.0,00.21,029.2,028.2,001.0,001.2,-00.3,-0.03,00.00,00341.79 20140216171046,100901,v3.1.2 11/1/2010,002,0000000,1392570630,45.53,45.53,10.023,09.991,4.542,4.558,027.9,027.8,06.0,05.6,001.2,010.8,003.2,0001,-004,0973.5,001.3,93.5,00.7,0.989,-00.3,000.0,00.04,029.2,028.2,001.0,001.2,-00.3,-0.03,00.00,00341.79 20140216171116,100901,v3.1.2 11/1/2010,002,0000000,1392570660,45.53,45.54,10.043,10.017,4.534,4.546,027.6,026.7,07.2,06.8,001.2,010.8,003.2,0001,-004,0973.6,001.3,93.5,00.6,0.992,-00.3,000.0,00.14,028.7,027.3,001.4,001.2,-00.3,00.02,00.00,00341.79 20140216171146,100901,v3.1.2 11/1/2010,002,0000000,1392570690,45.54,45.54,10.020,09.999,4.545,4.554,032.2,030.7,07.1,07.2,001.2,010.8,003.2,0001,-005,0973.5,001.3,93.5,00.8,0.979,-00.3,000.0,00.21,028.7,027.3,001.4,001.2,-00.3,00.02,00.00,00341.79 20140216171216,100901,v3.1.2 11/1/2010,002,0000000,1392570720,45.51,45.50,09.992,09.961,4.555,4.568,031.5,030.5,04.9,04.6,001.2,010.8,003.2,0001,-004,0973.5,001.4,93.5,00.8,0.980,-00.3,000.0,00.15,028.9,027.6,001.3,001.2,-00.3,00.01,00.00,00341.79 20140216171246,100901,v3.1.2 11/1/2010,002,0000000,1392570750,45.53,45.53,10.027,09.998,4.541,4.554,026.0,024.8,05.8,05.4,001.2,010.8,003.2,0001,-004,0973.5,001.4,93.5,00.6,0.996,-00.3,000.0,00.18,028.9,027.6,001.3,001.2,-00.3,00.01,00.00,00341.79 20140216171316,100901,v3.1.2 11/1/2010,002,0000000,1392570780,45.55,45.55,10.074,10.044,4.522,4.535,026.6,025.3,08.5,08.1,001.2,010.8,003.2,0001,-005,0973.6,001.3,93.5,00.6,0.995,-00.3,000.0,00.18,029.2,027.8,001.4,001.2,-00.3,00.02,00.00,00341.79 20140216171346,100901,v3.1.2 11/1/2010,002,0000000,1392570810,45.53,45.54,10.006,09.983,4.550,4.562,032.2,030.6,06.6,06.1,001.2,010.8,003.2,0001,-005,0973.5,001.4,93.5,00.8,0.980,-00.3,000.0,00.22,029.2,027.8,001.4,001.2,-00.3,00.02,00.00,00341.79 20140216171416,100901,v3.1.2 11/1/2010,002,0000000,1392570840,45.54,45.54,10.019,09.994,4.545,4.557,034.4,032.7,07.0,06.8,001.3,010.8,003.2,0001,-005,0973.5,001.4,93.5,00.9,0.972,-00.3,000.0,00.23,029.9,028.6,001.3,001.2,-00.3,00.01,00.00,00341.79 20140216171446,100901,v3.1.2 11/1/2010,002,0000000,1392570870,45.54,45.54,10.030,10.002,4.541,4.553,032.8,032.0,07.4,07.3,001.3,010.8,003.3,0001,-005,0973.5,001.4,93.5,00.9,0.974,-00.3,000.0,00.12,029.9,028.6,001.3,001.2,-00.3,00.01,00.00,00341.79 20140216171516,100901,v3.1.2 11/1/2010,002,0000000,1392570900,45.52,45.53,10.002,09.979,4.551,4.562,030.2,030.0,05.3,05.4,001.3,010.8,003.3,0001,-005,0973.4,001.4,93.5,00.8,0.982,-00.3,000.0,00.06,030.0,029.0,001.0,001.2,-00.3,-0.02,00.00,00341.79 20140216171546,100901,v3.1.2 11/1/2010,002,0000000,1392570930,45.53,45.54,10.021,09.993,4.544,4.557,028.1,028.0,06.1,06.0,001.3,010.8,003.3,0001,-005,0973.5,001.3,93.5,00.7,0.988,-00.3,000.0,00.05,030.0,029.0,001.0,001.2,-00.3,-0.02,00.00,00341.79 20140216171616,100901,v3.1.2 11/1/2010,002,0000000,1392570960,45.53,45.54,10.024,10.003,4.542,4.552,028.7,028.8,06.3,06.6,001.2,010.8,003.2,0001,-005,0973.5,001.4,93.5,00.7,0.986,-00.3,000.0,00.03,030.3,029.4,000.8,001.2,-00.3,-0.05,00.00,00341.79 20140216171646,100901,v3.1.2 11/1/2010,002,0000000,1392570990,45.51,45.52,10.008,09.977,4.548,4.562,027.0,027.2,05.0,04.8,001.2,010.8,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.990,-00.3,000.0,00.02,030.3,029.4,000.8,001.2,-00.3,-0.05,00.00,00341.79 20140216171716,100901,v3.1.2 11/1/2010,002,0000000,1392571020,45.54,45.53,10.056,10.021,4.529,4.544,025.8,024.6,07.4,06.6,001.2,010.9,003.2,0001,-004,0973.4,001.4,93.5,00.5,0.996,-00.3,000.0,00.17,029.1,028.3,000.9,001.2,-00.3,-0.04,00.00,00341.79 20140216171746,100901,v3.1.2 11/1/2010,002,0000000,1392571050,45.54,45.53,09.999,09.982,4.554,4.562,029.6,027.6,05.5,05.8,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,00.7,0.989,-00.3,000.0,00.26,029.1,028.3,000.9,001.2,-00.3,-0.04,00.00,00341.79 20140216171816,100901,v3.1.2 11/1/2010,002,0000000,1392571080,45.50,45.52,10.007,09.986,4.547,4.558,026.8,026.9,04.6,04.9,001.2,010.9,003.3,0001,-004,0973.4,001.3,93.5,00.6,0.991,-00.3,000.0,00.03,029.2,028.6,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216171846,100901,v3.1.2 11/1/2010,002,0000000,1392571110,45.53,45.53,10.041,10.012,4.534,4.548,022.3,022.9,06.1,05.9,001.2,010.9,003.2,0001,-004,0973.5,001.4,93.5,00.5,0.999,-00.3,000.0,-0.03,029.2,028.6,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216171916,100901,v3.1.2 11/1/2010,002,0000000,1392571140,45.53,45.54,10.024,09.999,4.542,4.554,026.4,026.1,06.2,06.2,001.3,010.9,003.2,0001,-004,0973.5,001.3,93.5,00.6,0.993,-00.3,000.0,00.07,027.6,027.3,000.3,001.3,-00.3,-0.10,00.00,00341.79 20140216171946,100901,v3.1.2 11/1/2010,002,0000000,1392571170,45.53,45.54,10.020,09.989,4.544,4.559,029.8,029.5,06.4,06.1,001.3,010.9,003.3,0001,-005,0973.4,001.3,93.5,00.8,0.984,-00.3,000.0,00.06,027.6,027.3,000.3,001.3,-00.3,-0.10,00.00,00341.79 20140216172016,100901,v3.1.2 11/1/2010,002,0000000,1392571200,45.52,45.53,10.003,09.988,4.551,4.559,029.1,027.7,05.3,05.4,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,00.7,0.989,-00.3,000.0,00.20,027.4,026.8,000.6,001.3,-00.3,-0.08,00.00,00341.79 20140216172046,100901,v3.1.2 11/1/2010,002,0000000,1392571230,45.53,45.54,10.029,10.010,4.540,4.550,029.2,027.6,07.0,07.1,001.3,010.9,003.3,0001,-005,0973.5,001.3,93.5,00.7,0.990,-00.3,000.0,00.23,027.4,026.8,000.6,001.3,-00.3,-0.08,00.00,00341.79 20140216172116,100901,v3.1.2 11/1/2010,002,0000000,1392571260,45.54,45.55,10.054,10.022,4.530,4.546,031.4,030.1,08.4,07.7,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,00.8,0.982,-00.3,000.0,00.18,027.9,027.1,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216172146,100901,v3.1.2 11/1/2010,002,0000000,1392571290,45.52,45.53,09.988,09.967,4.557,4.568,031.8,030.7,05.2,05.2,001.2,010.9,003.2,0001,-005,0973.4,001.3,93.5,00.8,0.979,-00.3,000.0,00.16,027.9,027.1,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216172216,100901,v3.1.2 11/1/2010,002,0000000,1392571320,45.54,45.54,10.025,09.995,4.542,4.556,030.1,029.7,06.6,06.3,001.2,010.9,003.2,0001,-004,0973.4,001.3,93.5,00.8,0.983,-00.3,000.0,00.08,028.8,028.1,000.7,001.3,-00.3,-0.07,00.00,00341.79 20140216172246,100901,v3.1.2 11/1/2010,002,0000000,1392571350,45.54,45.54,10.037,10.014,4.537,4.548,030.0,029.0,07.3,07.2,001.2,010.9,003.2,0001,-005,0973.3,001.4,93.5,00.8,0.985,-00.3,000.0,00.16,028.8,028.1,000.7,001.3,-00.3,-0.07,00.00,00341.79 20140216172316,100901,v3.1.2 11/1/2010,002,0000000,1392571380,45.54,45.55,10.028,10.003,4.541,4.553,031.9,031.7,07.3,07.4,001.2,010.9,003.2,0001,-005,0973.4,001.4,93.5,00.9,0.975,-00.3,000.0,00.06,029.8,029.1,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216172346,100901,v3.1.2 11/1/2010,002,0000000,1392571410,45.50,45.50,09.999,09.963,4.551,4.566,029.2,028.9,05.0,04.3,001.2,010.9,003.2,0001,-004,0973.3,001.4,93.5,00.7,0.985,-00.3,000.0,00.06,029.8,029.1,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216172416,100901,v3.1.2 11/1/2010,002,0000000,1392571440,45.51,45.52,10.015,09.990,4.545,4.557,024.8,024.1,05.2,05.1,001.3,010.9,003.3,0001,-004,0973.4,001.3,93.5,00.5,0.997,-00.3,000.0,00.11,029.4,028.7,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216172446,100901,v3.1.2 11/1/2010,002,0000000,1392571470,45.54,45.54,10.049,10.031,4.531,4.541,025.7,026.5,07.3,07.8,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.6,0.992,-00.3,000.0,-0.05,029.4,028.7,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216172516,100901,v3.1.2 11/1/2010,002,0000000,1392571500,45.53,45.53,10.009,09.977,4.549,4.564,029.8,030.2,06.0,05.7,001.3,010.9,003.3,0001,-004,0973.4,001.4,93.5,00.8,0.981,-00.3,000.0,-0.01,029.6,029.2,000.4,001.3,-00.3,-0.09,00.00,00341.79 20140216172546,100901,v3.1.2 11/1/2010,002,0000000,1392571530,45.54,45.54,10.035,10.004,4.538,4.552,031.7,030.1,07.5,06.7,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,00.8,0.982,-00.3,000.0,00.22,029.6,029.2,000.4,001.3,-00.3,-0.09,00.00,00341.79 20140216172616,100901,v3.1.2 11/1/2010,002,0000000,1392571560,45.53,45.53,10.028,10.002,4.540,4.552,029.6,027.5,06.5,06.1,001.3,010.9,003.3,0001,-005,0973.5,001.4,93.5,00.7,0.990,-00.3,000.0,00.28,029.2,028.6,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216172646,100901,v3.1.2 11/1/2010,002,0000000,1392571590,45.52,45.54,10.024,10.002,4.542,4.553,027.6,026.2,06.0,05.9,001.3,010.9,003.3,0001,-004,0973.4,001.4,93.5,00.6,0.993,-00.3,000.0,00.19,029.2,028.6,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216172716,100901,v3.1.2 11/1/2010,002,0000000,1392571620,45.53,45.53,10.032,09.999,4.539,4.553,027.5,026.7,06.3,06.0,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.6,0.992,-00.3,000.0,00.13,028.7,028.0,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216172746,100901,v3.1.2 11/1/2010,002,0000000,1392571650,45.53,45.52,10.010,09.982,4.548,4.560,028.0,027.0,05.5,05.2,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.991,-00.3,000.0,00.14,028.7,028.0,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216172816,100901,v3.1.2 11/1/2010,002,0000000,1392571680,45.53,45.54,10.036,10.012,4.537,4.549,029.2,027.6,07.2,06.9,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.990,-00.3,000.0,00.22,028.2,027.2,001.0,001.3,-00.3,-0.03,00.00,00341.79 20140216172846,100901,v3.1.2 11/1/2010,002,0000000,1392571710,45.53,45.54,10.027,10.007,4.540,4.551,029.6,028.7,06.7,06.8,001.3,010.9,003.3,0001,-005,0973.3,001.4,93.5,00.7,0.986,-00.3,000.0,00.14,028.2,027.2,001.0,001.3,-00.3,-0.03,00.00,00341.79 20140216172916,100901,v3.1.2 11/1/2010,002,0000000,1392571740,45.56,45.56,10.032,10.007,4.541,4.552,034.2,033.4,08.4,08.2,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,01.0,0.969,-00.3,000.0,00.13,030.1,029.1,001.0,001.3,-00.3,-0.03,00.00,00341.79 20140216172946,100901,v3.1.2 11/1/2010,002,0000000,1392571770,45.53,45.52,09.990,09.967,4.557,4.567,034.3,033.5,05.2,05.3,001.3,010.9,003.3,0001,-005,0973.3,001.4,93.5,01.0,0.968,-00.3,000.0,00.13,030.1,029.1,001.0,001.3,-00.3,-0.03,00.00,00341.79 20140216173016,100901,v3.1.2 11/1/2010,002,0000000,1392571800,45.53,45.54,10.032,10.005,4.538,4.551,027.9,027.5,06.4,06.3,001.3,010.9,003.3,0001,-004,0973.3,001.3,93.5,00.7,0.990,-00.3,000.0,00.08,029.7,028.5,001.1,001.3,-00.3,-0.01,00.00,00341.79 20140216173046,100901,v3.1.2 11/1/2010,002,0000000,1392571830,45.53,45.54,10.033,10.009,4.538,4.550,028.5,027.6,07.1,06.9,001.3,010.9,003.3,0001,-004,0973.1,001.4,93.5,00.7,0.990,-00.3,000.0,00.15,029.7,028.5,001.1,001.3,-00.3,-0.01,00.00,00341.79 20140216173116,100901,v3.1.2 11/1/2010,002,0000000,1392571860,45.53,45.54,10.023,10.000,4.542,4.554,031.6,030.8,07.0,06.9,001.3,010.9,003.3,0001,-005,0973.3,001.3,93.5,00.8,0.979,-00.3,000.0,00.12,030.1,029.2,000.9,001.3,-00.3,-0.04,00.00,00341.79 20140216173146,100901,v3.1.2 11/1/2010,002,0000000,1392571890,45.53,45.54,10.018,09.988,4.545,4.559,030.7,030.4,06.2,05.9,001.3,010.9,003.3,0001,-004,0973.2,001.4,93.5,00.8,0.980,-00.3,000.0,00.06,030.1,029.2,000.9,001.3,-00.3,-0.04,00.00,00341.79 20140216173216,100901,v3.1.2 11/1/2010,002,0000000,1392571920,45.47,45.45,09.991,09.958,4.551,4.564,025.5,024.5,04.2,03.8,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.5,0.997,-00.3,000.0,00.16,029.7,028.7,000.9,001.3,-00.3,-0.03,00.00,00341.79 20140216173246,100901,v3.1.2 11/1/2010,002,0000000,1392571950,45.51,45.50,10.024,09.996,4.540,4.552,022.2,020.3,05.2,04.8,001.3,010.9,003.3,0001,-004,0973.3,001.4,93.5,00.4,1.000,-00.3,000.0,00.26,029.7,028.7,000.9,001.3,-00.3,-0.03,00.00,00341.79 20140216173316,100901,v3.1.2 11/1/2010,002,0000000,1392571980,45.55,45.55,10.068,10.039,4.524,4.537,026.1,024.0,08.4,07.8,001.3,010.9,003.3,0001,-004,0973.2,001.5,93.5,00.5,0.998,-00.3,000.0,00.29,029.1,028.0,001.0,001.3,-00.3,-0.02,00.00,00341.79 20140216173346,100901,v3.1.2 11/1/2010,002,0000000,1392572010,45.53,45.54,10.013,09.988,4.547,4.559,030.7,028.7,06.2,05.8,001.3,010.9,003.3,0001,-005,0973.2,001.4,93.5,00.7,0.986,-00.3,000.0,00.27,029.1,028.0,001.0,001.3,-00.3,-0.02,00.00,00341.79 20140216173416,100901,v3.1.2 11/1/2010,002,0000000,1392572040,45.55,45.56,10.061,10.039,4.527,4.538,032.6,031.0,08.9,08.7,001.3,010.9,003.3,0001,-005,0973.4,001.4,93.5,00.9,0.979,-00.3,000.0,00.21,028.7,027.5,001.2,001.3,-00.3,-0.00,00.00,00341.79 20140216173446,100901,v3.1.2 11/1/2010,002,0000000,1392572070,45.55,45.56,10.028,10.010,4.542,4.551,037.2,035.4,08.4,08.3,001.3,010.9,003.3,0001,-006,0973.3,001.4,93.5,01.1,0.960,-00.3,000.0,00.24,028.7,027.5,001.2,001.3,-00.3,-0.00,00.00,00341.79 20140216173516,100901,v3.1.2 11/1/2010,002,0000000,1392572100,45.57,45.56,10.054,10.025,4.533,4.545,040.5,039.2,09.7,09.5,001.3,010.9,003.3,0001,-006,0973.4,001.3,93.5,01.3,0.940,-00.3,000.0,00.19,031.3,029.9,001.4,001.3,-00.3,00.02,00.00,00341.79 20140216173546,100901,v3.1.2 11/1/2010,002,0000000,1392572130,45.54,45.54,09.988,09.959,4.559,4.573,039.5,038.1,06.5,06.0,001.3,010.9,003.3,0001,-005,0973.3,001.4,93.5,01.2,0.946,-00.3,000.0,00.20,031.3,029.9,001.4,001.3,-00.3,00.02,00.00,00341.79 20140216173616,100901,v3.1.2 11/1/2010,002,0000000,1392572160,45.49,45.50,09.984,09.966,4.556,4.566,031.6,029.7,04.4,04.4,001.3,010.9,003.3,0001,-004,0973.4,001.4,93.5,00.8,0.983,-00.3,000.0,00.26,031.3,029.7,001.6,001.3,-00.3,00.04,00.00,00341.79 20140216173646,100901,v3.1.2 11/1/2010,002,0000000,1392572190,45.52,45.53,10.025,09.999,4.541,4.553,023.3,023.1,05.4,05.4,001.3,011.0,003.3,0001,-004,0973.3,001.3,93.5,00.5,0.999,-00.3,000.0,00.07,031.3,029.7,001.6,001.3,-00.3,00.04,00.00,00341.79 20140216173716,100901,v3.1.2 11/1/2010,002,0000000,1392572220,45.53,45.53,10.028,10.007,4.540,4.550,023.5,023.5,05.6,05.7,001.3,011.0,003.3,0001,-004,0973.4,001.4,93.5,00.5,0.998,-00.3,000.0,00.04,030.9,029.5,001.4,001.3,-00.3,00.02,00.00,00341.79 20140216173746,100901,v3.1.2 11/1/2010,002,0000000,1392572250,45.53,45.53,10.023,09.992,4.542,4.557,026.3,025.2,06.0,05.4,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.6,0.995,-00.3,000.0,00.16,030.9,029.5,001.4,001.3,-00.3,00.02,00.00,00341.79 20140216173816,100901,v3.1.2 11/1/2010,002,0000000,1392572280,45.51,45.51,10.006,09.987,4.548,4.557,025.6,024.2,04.8,04.7,001.3,011.0,003.3,0001,-004,0973.4,001.4,93.5,00.5,0.997,-00.3,000.0,00.20,030.8,029.5,001.2,001.3,-00.3,00.00,00.00,00341.79 20140216173846,100901,v3.1.2 11/1/2010,002,0000000,1392572310,45.52,45.54,10.043,10.022,4.533,4.544,023.9,023.5,06.4,06.8,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.5,0.998,-00.3,000.0,00.08,030.8,029.5,001.2,001.3,-00.3,00.00,00.00,00341.79 20140216173916,100901,v3.1.2 11/1/2010,002,0000000,1392572340,45.52,45.54,10.029,10.007,4.539,4.550,025.6,026.4,06.1,06.3,001.3,011.0,003.3,0001,-004,0973.4,001.4,93.5,00.6,0.993,-00.3,000.0,-0.05,029.4,028.6,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216173946,100901,v3.1.2 11/1/2010,002,0000000,1392572370,45.53,45.53,10.015,09.987,4.547,4.559,028.3,028.7,05.9,05.9,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.987,-00.3,000.0,-0.00,029.4,028.6,000.8,001.3,-00.3,-0.05,00.00,00341.79 20140216174016,100901,v3.1.2 11/1/2010,002,0000000,1392572400,45.53,45.54,10.021,09.994,4.544,4.557,029.2,028.6,06.2,05.9,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.987,-00.3,000.0,00.11,027.1,026.5,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216174046,100901,v3.1.2 11/1/2010,002,0000000,1392572430,45.53,45.54,10.028,10.008,4.540,4.551,029.9,028.8,07.1,07.1,001.3,011.0,003.3,0001,-005,0973.3,001.5,93.5,00.7,0.986,-00.3,000.0,00.16,027.1,026.5,000.6,001.3,-00.3,-0.07,00.00,00341.79 20140216174116,100901,v3.1.2 11/1/2010,002,0000000,1392572460,45.53,45.54,10.001,09.976,4.552,4.565,030.6,029.9,05.6,05.4,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.8,0.983,-00.3,000.0,00.11,026.9,026.5,000.4,001.3,-00.3,-0.10,00.00,00341.79 20140216174146,100901,v3.1.2 11/1/2010,002,0000000,1392572490,45.45,45.44,09.984,09.954,4.552,4.564,025.1,023.9,03.9,03.4,001.3,011.0,003.3,0001,-004,0973.3,001.5,93.5,00.5,0.998,-00.3,000.0,00.18,026.9,026.5,000.4,001.3,-00.3,-0.10,00.00,00341.79 20140216174216,100901,v3.1.2 11/1/2010,002,0000000,1392572520,45.52,45.53,10.044,10.030,4.532,4.539,020.2,018.4,05.7,06.0,001.4,011.0,003.4,0001,-004,0973.4,001.5,93.5,00.3,1.000,-00.4,000.0,00.24,026.2,025.5,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216174246,100901,v3.1.2 11/1/2010,002,0000000,1392572550,45.54,45.53,10.056,10.026,4.528,4.542,023.3,022.8,07.1,06.9,001.4,011.0,003.4,0001,-004,0973.3,001.4,93.5,00.5,0.999,-00.3,000.0,00.10,026.2,025.5,000.7,001.3,-00.3,-0.06,00.00,00341.79 20140216174316,100901,v3.1.2 11/1/2010,002,0000000,1392572580,45.53,45.54,10.021,10.005,4.543,4.552,027.4,027.1,06.0,06.2,001.4,011.0,003.4,0001,-004,0973.3,001.4,93.5,00.7,0.991,-00.3,000.0,00.08,026.6,026.1,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216174346,100901,v3.1.2 11/1/2010,002,0000000,1392572610,45.49,45.48,09.994,09.968,4.552,4.563,026.4,025.3,04.4,04.3,001.3,011.0,003.4,0001,-004,0973.3,001.5,93.5,00.6,0.995,-00.3,000.0,00.16,026.6,026.1,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216174416,100901,v3.1.2 11/1/2010,002,0000000,1392572640,45.54,45.55,10.056,10.030,4.529,4.541,027.0,025.8,07.9,07.6,001.4,011.0,003.3,0001,-005,0973.3,001.4,93.5,00.6,0.994,-00.3,000.0,00.18,026.9,026.0,000.9,001.3,-00.3,-0.03,00.00,00341.79 20140216174446,100901,v3.1.2 11/1/2010,002,0000000,1392572670,45.53,45.53,10.018,09.984,4.545,4.560,028.9,027.7,05.9,05.4,001.4,011.0,003.4,0001,-005,0973.3,001.4,93.5,00.7,0.989,-00.3,000.0,00.18,026.9,026.0,000.9,001.3,-00.3,-0.03,00.00,00341.79 20140216174516,100901,v3.1.2 11/1/2010,002,0000000,1392572700,45.53,45.53,10.022,10.003,4.543,4.552,026.5,025.7,05.5,05.7,001.4,011.0,003.4,0001,-004,0973.2,001.4,93.5,00.6,0.994,-00.3,000.0,00.13,026.3,025.4,001.0,001.4,-00.3,-0.03,00.00,00341.79 20140216174546,100901,v3.1.2 11/1/2010,002,0000000,1392572730,45.50,45.50,10.007,09.981,4.547,4.559,024.1,023.3,04.8,04.5,001.3,011.0,003.3,0001,-004,0973.2,001.4,93.5,00.5,0.999,-00.3,000.0,00.13,026.3,025.4,001.0,001.4,-00.3,-0.03,00.00,00341.79 20140216174616,100901,v3.1.2 11/1/2010,002,0000000,1392572760,45.53,45.54,10.037,10.015,4.536,4.547,024.8,024.8,06.4,06.7,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.6,0.996,-00.3,000.0,00.04,025.2,024.4,000.8,001.4,-00.3,-0.04,00.00,00341.79 20140216174646,100901,v3.1.2 11/1/2010,002,0000000,1392572790,45.53,45.54,10.037,10.006,4.536,4.551,027.0,027.1,06.7,06.2,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.991,-00.3,000.0,00.02,025.2,024.4,000.8,001.4,-00.3,-0.04,00.00,00341.79 20140216174716,100901,v3.1.2 11/1/2010,002,0000000,1392572820,45.54,45.54,10.032,10.014,4.539,4.547,029.2,028.9,06.9,07.4,001.3,011.0,003.3,0001,-004,0973.3,001.5,93.5,00.7,0.986,-00.3,000.0,00.07,027.0,026.4,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216174746,100901,v3.1.2 11/1/2010,002,0000000,1392572850,45.53,45.53,10.004,09.976,4.551,4.564,029.5,029.9,05.3,05.4,001.4,011.0,003.4,0001,-004,0973.3,001.4,93.5,00.8,0.983,-00.3,000.0,-0.02,027.0,026.4,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216174816,100901,v3.1.2 11/1/2010,002,0000000,1392572880,45.53,45.54,10.024,10.000,4.542,4.554,027.8,028.0,06.3,06.2,001.3,011.0,003.4,0001,-004,0973.3,001.4,93.5,00.7,0.989,-00.3,000.0,00.02,027.1,026.6,000.4,001.3,-00.3,-0.09,00.00,00341.79 20140216174846,100901,v3.1.2 11/1/2010,002,0000000,1392572910,45.53,45.54,10.028,09.998,4.541,4.554,028.2,027.2,06.5,06.0,001.3,011.0,003.3,0001,-004,0973.3,001.4,93.5,00.7,0.991,-00.3,000.0,00.15,027.1,026.6,000.4,001.3,-00.3,-0.09,00.00,00341.79 20140216174916,100901,v3.1.2 11/1/2010,002,0000000,1392572940,45.48,45.46,09.989,09.960,4.553,4.565,026.5,024.7,04.3,03.9,001.4,011.0,003.4,0001,-004,0973.2,001.5,93.5,00.5,0.996,-00.3,000.0,00.25,027.0,026.4,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216174946,100901,v3.1.2 11/1/2010,002,0000000,1392572970,45.52,45.53,10.029,10.010,4.539,4.548,023.4,021.5,05.5,05.5,001.4,011.0,003.4,0001,-004,0973.2,001.5,93.5,00.4,1.000,-00.3,000.0,00.26,027.0,026.4,000.5,001.3,-00.3,-0.08,00.00,00341.79 20140216175016,100901,v3.1.2 11/1/2010,002,0000000,1392573000,45.53,45.53,10.026,09.999,4.541,4.554,024.6,023.7,05.8,05.7,001.4,011.0,003.4,0001,-005,0973.2,001.4,93.5,00.5,0.998,-00.3,000.0,00.14,026.6,026.0,000.6,001.3,-00.3,-0.08,00.00,00341.79 20140216175046,100901,v3.1.2 11/1/2010,002,0000000,1392573030,45.52,45.53,10.020,09.990,4.543,4.557,026.2,025.5,05.6,05.1,001.4,011.0,003.4,0001,-005,0973.3,001.4,93.5,00.6,0.995,-00.3,000.0,00.11,026.6,026.0,000.6,001.3,-00.3,-0.08,00.00,00341.79 20140216175116,100901,v3.1.2 11/1/2010,002,0000000,1392573060,45.53,45.54,10.035,10.013,4.537,4.548,027.0,025.2,06.8,06.4,001.4,011.0,003.4,0001,-004,0973.2,001.5,93.5,00.6,0.995,-00.3,000.0,00.25,027.0,026.1,000.9,001.4,-00.3,-0.03,00.00,00341.79 20140216175146,100901,v3.1.2 11/1/2010,002,0000000,1392573090,45.53,45.54,10.016,09.994,4.545,4.556,028.6,027.1,06.0,06.0,001.4,011.0,003.4,0001,-004,0973.2,001.4,93.5,00.7,0.991,-00.3,000.0,00.20,027.0,026.1,000.9,001.4,-00.3,-0.03,00.00,00341.79 20140216175216,100901,v3.1.2 11/1/2010,002,0000000,1392573120,45.54,45.53,10.025,10.002,4.543,4.553,029.8,029.5,06.7,06.9,001.3,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.8,0.984,-00.3,000.0,00.07,027.1,026.2,000.9,001.4,-00.3,-0.03,00.00,00341.79 20140216175246,100901,v3.1.2 11/1/2010,002,0000000,1392573150,45.53,45.54,10.009,09.984,4.549,4.561,029.9,030.4,05.7,05.9,001.3,011.0,003.3,0001,-004,0973.2,001.4,93.5,00.8,0.981,-00.3,000.0,-0.02,027.1,026.2,000.9,001.4,-00.3,-0.03,00.00,00341.79 20140216175316,100901,v3.1.2 11/1/2010,002,0000000,1392573180,45.53,45.53,10.022,09.998,4.543,4.554,027.2,027.9,05.7,05.9,001.4,011.0,003.4,0001,-004,0973.2,001.4,93.5,00.7,0.989,-00.3,000.0,-0.05,027.0,026.2,000.8,001.4,-00.3,-0.05,00.00,00341.79 20140216175346,100901,v3.1.2 11/1/2010,002,0000000,1392573210,45.53,45.54,10.025,10.003,4.542,4.553,026.5,027.1,06.2,06.5,001.4,011.0,003.4,0001,-004,0973.3,001.4,93.5,00.7,0.991,-00.3,000.0,-0.03,027.0,026.2,000.8,001.4,-00.3,-0.05,00.00,00341.79 20140216175416,100901,v3.1.2 11/1/2010,002,0000000,1392573240,45.53,45.53,10.035,10.001,4.537,4.553,027.0,027.4,06.3,06.0,001.3,011.0,003.4,0001,-004,0973.1,001.4,93.5,00.7,0.990,-00.3,000.0,-0.01,027.1,026.8,000.4,001.4,-00.3,-0.10,00.00,00341.79 20140216175446,100901,v3.1.2 11/1/2010,002,0000000,1392573270,45.54,45.54,10.043,10.019,4.534,4.545,028.5,027.9,07.4,07.5,001.4,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.7,0.989,-00.3,000.0,00.11,027.1,026.8,000.4,001.4,-00.3,-0.10,00.00,00341.79 20140216175516,100901,v3.1.2 11/1/2010,002,0000000,1392573300,45.54,45.54,10.015,09.994,4.547,4.557,030.8,030.8,06.2,06.6,001.4,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.8,0.980,-00.3,000.0,00.03,028.4,028.2,000.2,001.4,-00.3,-0.12,00.00,00341.79 20140216175546,100901,v3.1.2 11/1/2010,002,0000000,1392573330,45.53,45.54,10.022,09.998,4.543,4.555,031.3,032.3,06.9,07.1,001.3,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.9,0.974,-00.3,000.0,-0.07,028.4,028.2,000.2,001.4,-00.3,-0.12,00.00,00341.79 20140216175616,100901,v3.1.2 11/1/2010,002,0000000,1392573360,45.54,45.55,10.049,10.019,4.532,4.547,031.5,032.3,08.0,07.9,001.3,011.0,003.3,0001,-005,0973.2,001.4,93.5,00.9,0.974,-00.3,000.0,-0.06,029.3,029.6,-00.3,001.3,-00.3,-0.18,00.00,00341.79 20140216175646,100901,v3.1.2 11/1/2010,002,0000000,1392573390,45.53,45.54,10.008,09.983,4.550,4.562,030.8,031.1,05.9,05.9,001.3,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.9,0.979,-00.3,000.0,00.00,029.3,029.6,-00.3,001.3,-00.3,-0.18,00.00,00341.79 20140216175716,100901,v3.1.2 11/1/2010,002,0000000,1392573420,45.53,45.54,10.050,10.024,4.531,4.543,029.2,028.9,07.5,07.5,001.4,011.0,003.4,0001,-004,0973.0,001.4,93.5,00.8,0.986,-00.3,000.0,00.07,029.1,029.5,-00.4,001.4,-00.3,-0.18,00.00,00341.79 20140216175746,100901,v3.1.2 11/1/2010,002,0000000,1392573450,45.56,45.57,10.063,10.035,4.528,4.542,034.7,034.1,10.0,09.7,001.4,011.0,003.3,0001,-005,0973.0,001.4,93.5,01.0,0.967,-00.3,000.0,00.10,029.1,029.5,-00.4,001.4,-00.3,-0.18,00.00,00341.79 20140216175816,100901,v3.1.2 11/1/2010,002,0000000,1392573480,45.54,45.54,09.994,09.974,4.557,4.566,041.3,040.2,07.2,07.3,001.4,011.0,003.3,0001,-005,0973.1,001.4,93.5,01.4,0.935,-00.3,000.0,00.16,032.0,032.0,000.0,001.4,-00.3,-0.14,00.00,00341.79 20140216175846,100901,v3.1.2 11/1/2010,002,0000000,1392573510,45.54,45.54,10.029,09.993,4.541,4.557,037.7,036.4,07.9,07.1,001.3,011.0,003.4,0001,-005,0973.1,001.4,93.5,01.1,0.955,-00.3,000.0,00.18,032.0,032.0,000.0,001.4,-00.3,-0.14,00.00,00341.79 20140216175916,100901,v3.1.2 11/1/2010,002,0000000,1392573540,45.53,45.54,10.007,09.983,4.550,4.562,033.4,032.5,06.5,06.4,001.3,011.0,003.3,0001,-005,0973.2,001.4,93.5,00.9,0.973,-00.3,000.0,00.14,033.2,033.0,000.3,001.3,-00.3,-0.11,00.00,00341.79 20140216175946,100901,v3.1.2 11/1/2010,002,0000000,1392573570,45.53,45.54,10.017,09.985,4.545,4.561,030.7,029.6,06.3,05.5,001.3,011.0,003.3,0001,-004,0973.1,001.4,93.5,00.8,0.984,-00.3,000.0,00.16,033.2,033.0,000.3,001.3,-00.3,-0.11,00.00,00341.79