20140217010016,100901,v3.1.2 11/1/2010,002,0000000,1392598800,45.52,45.54,09.986,09.968,4.559,4.569,038.2,037.1,05.2,05.6,001.7,011.2,003.7,0001,-002,0972.1,001.7,93.6,01.2,0.958,-00.3,-00.0,00.16,029.7,028.8,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217010046,100901,v3.1.2 11/1/2010,002,0000000,1392598830,45.53,45.53,10.051,10.014,4.530,4.547,026.1,027.2,06.8,06.3,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.7,0.992,-00.3,-00.0,-0.08,029.7,028.8,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217010116,100901,v3.1.2 11/1/2010,002,0000000,1392598860,45.53,45.53,10.026,10.005,4.542,4.551,025.7,024.8,06.0,06.1,001.7,011.2,003.7,0001,-001,0972.1,001.9,93.6,00.6,0.996,-00.3,-00.0,00.13,028.8,028.0,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217010146,100901,v3.1.2 11/1/2010,002,0000000,1392598890,45.54,45.54,10.019,09.996,4.545,4.556,029.2,028.6,06.2,06.4,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.7,0.988,-00.3,-00.0,00.10,028.8,028.0,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217010216,100901,v3.1.2 11/1/2010,002,0000000,1392598920,45.52,45.53,10.020,09.994,4.543,4.556,026.8,026.5,05.4,05.1,001.7,011.2,003.7,0001,-001,0972.0,001.8,93.6,00.6,0.993,-00.3,-00.0,00.07,029.1,028.3,000.7,001.7,-00.3,-0.05,00.00,00343.05

20140217010246,100901,v3.1.2 11/1/2010,002,0000000,1392598950,45.53,45.54,10.036,10.018,4.537,4.546,026.5,025.6,07.0,07.1,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.6,0.995,-00.3,-00.0,00.15,029.1,028.3,000.7,001.7,-00.3,-0.05,00.00,00343.05

20140217010316,100901,v3.1.2 11/1/2010,002,0000000,1392598980,45.54,45.55,10.046,10.012,4.534,4.550,031.3,030.8,08.1,07.5,001.7,011.2,003.7,0001,-002,0972.1,001.8,93.6,00.9,0.982,-00.3,-00.0,00.10,030.1,029.3,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010346,100901,v3.1.2 11/1/2010,002,0000000,1392599010,45.53,45.53,10.001,09.978,4.553,4.564,031.7,030.7,05.5,05.5,001.7,011.2,003.7,0001,-002,0972.1,001.9,93.6,00.8,0.982,-00.3,-00.0,00.15,030.1,029.3,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010416,100901,v3.1.2 11/1/2010,002,0000000,1392599040,45.53,45.54,10.032,10.004,4.539,4.552,027.2,026.2,06.1,05.7,001.7,011.2,003.7,0001,-001,0972.1,001.9,93.6,00.6,0.994,-00.3,-00.0,00.16,029.8,029.1,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010446,100901,v3.1.2 11/1/2010,002,0000000,1392599070,45.52,45.52,10.014,09.982,4.545,4.560,025.2,023.7,05.4,04.7,001.7,011.2,003.7,0001,-001,0972.2,001.9,93.6,00.5,0.998,-00.3,-00.0,00.21,029.8,029.1,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010516,100901,v3.1.2 11/1/2010,002,0000000,1392599100,45.49,45.50,09.997,09.974,4.551,4.562,025.2,023.2,04.5,04.3,001.7,011.2,003.7,0001,0000,0972.0,001.9,93.6,00.5,0.999,-00.3,-00.0,00.27,027.2,026.3,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217010546,100901,v3.1.2 11/1/2010,002,0000000,1392599130,45.47,45.48,09.996,09.971,4.549,4.561,022.4,022.0,04.1,04.1,001.7,011.2,003.7,0001,0000,0972.1,001.9,93.6,00.4,1.000,-00.3,-00.0,00.09,027.2,026.3,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217010616,100901,v3.1.2 11/1/2010,002,0000000,1392599160,45.54,45.54,10.054,10.022,4.529,4.544,023.6,022.9,07.2,06.6,001.7,011.2,003.7,0001,0000,0972.1,001.8,93.6,00.5,0.999,-00.3,-00.0,00.12,026.8,025.9,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217010646,100901,v3.1.2 11/1/2010,002,0000000,1392599190,45.52,45.53,10.005,09.995,4.550,4.555,027.1,025.3,05.1,05.6,001.7,011.2,003.7,0001,-001,0972.0,001.9,93.7,00.6,0.996,-00.3,-00.0,00.25,026.8,025.9,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217010716,100901,v3.1.2 11/1/2010,002,0000000,1392599220,45.52,45.54,10.042,10.013,4.533,4.548,025.4,026.3,06.3,06.5,001.7,011.2,003.7,0001,0000,0972.0,001.8,93.6,00.6,0.994,-00.3,-00.0,-0.06,026.5,025.9,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217010746,100901,v3.1.2 11/1/2010,002,0000000,1392599250,45.53,45.54,10.016,09.993,4.546,4.557,027.1,028.1,06.2,06.2,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.7,0.990,-00.3,-00.0,-0.08,026.5,025.9,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217010816,100901,v3.1.2 11/1/2010,002,0000000,1392599280,45.45,45.45,09.978,09.959,4.555,4.564,026.4,025.4,03.7,03.9,001.7,011.2,003.7,0001,0000,0972.1,001.8,93.6,00.6,0.995,-00.3,-00.0,00.15,025.6,024.8,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010846,100901,v3.1.2 11/1/2010,002,0000000,1392599310,45.48,45.46,10.023,09.983,4.538,4.554,019.2,018.7,04.5,04.0,001.7,011.2,003.7,0001,0000,0972.0,001.9,93.6,00.3,1.000,-00.4,-00.0,00.10,025.6,024.8,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217010916,100901,v3.1.2 11/1/2010,002,0000000,1392599340,45.54,45.55,10.058,10.035,4.527,4.539,023.0,022.6,07.7,07.5,001.7,011.2,003.7,0001,-001,0972.0,001.8,93.6,00.5,1.000,-00.3,-00.0,00.10,024.7,024.1,000.6,001.7,-00.3,-0.06,00.00,00343.05

20140217010946,100901,v3.1.2 11/1/2010,002,0000000,1392599370,45.53,45.54,10.020,09.991,4.544,4.558,031.2,030.6,06.7,06.4,001.7,011.2,003.7,0001,-001,0972.1,001.9,93.6,00.8,0.983,-00.3,-00.0,00.10,024.7,024.1,000.6,001.7,-00.3,-0.06,00.00,00343.05

20140217011016,100901,v3.1.2 11/1/2010,002,0000000,1392599400,45.53,45.54,10.044,10.021,4.533,4.545,030.6,030.2,07.3,07.3,001.7,011.2,003.7,0001,-001,0972.2,001.8,93.6,00.8,0.984,-00.3,-00.0,00.08,025.8,025.5,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217011046,100901,v3.1.2 11/1/2010,002,0000000,1392599430,45.53,45.55,10.017,09.990,4.546,4.559,031.4,030.9,07.0,06.7,001.7,011.2,003.7,0001,-002,0972.1,001.8,93.6,00.9,0.982,-00.3,-00.0,00.10,025.8,025.5,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217011116,100901,v3.1.2 11/1/2010,002,0000000,1392599460,45.53,45.54,10.023,09.995,4.543,4.556,031.1,030.1,06.3,05.9,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.8,0.984,-00.3,-00.0,00.16,027.3,026.9,000.4,001.7,-00.3,-0.09,00.00,00343.05

20140217011146,100901,v3.1.2 11/1/2010,002,0000000,1392599490,45.53,45.54,10.035,10.001,4.537,4.553,027.8,026.2,06.7,05.9,001.7,011.2,003.7,0001,-001,0972.1,001.8,93.6,00.6,0.994,-00.3,-00.0,00.23,027.3,026.9,000.4,001.7,-00.3,-0.09,00.00,00343.05

20140217011216,100901,v3.1.2 11/1/2010,002,0000000,1392599520,45.55,45.55,10.050,10.027,4.532,4.542,030.5,028.7,08.1,07.9,001.7,011.2,003.7,0001,-002,0972.1,001.8,93.6,00.7,0.988,-00.3,-00.0,00.24,028.3,027.4,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217011246,100901,v3.1.2 11/1/2010,002,0000000,1392599550,45.53,45.54,10.006,09.978,4.551,4.564,033.4,032.1,06.3,06.0,001.7,011.2,003.7,0001,-002,0972.1,001.8,93.6,00.9,0.978,-00.3,-00.0,00.19,028.3,027.4,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217011316,100901,v3.1.2 11/1/2010,002,0000000,1392599580,45.53,45.53,10.029,10.019,4.540,4.545,029.1,029.6,05.9,07.1,001.7,011.2,003.7,0001,-001,0972.1,001.9,93.6,00.8,0.985,-00.3,-00.0,-0.03,028.9,028.2,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217011346,100901,v3.1.2 11/1/2010,002,0000000,1392599610,45.55,45.55,10.032,10.000,4.540,4.555,029.6,030.6,07.6,07.3,001.7,011.2,003.7,0001,-002,0972.1,001.9,93.6,00.8,0.983,-00.3,-00.0,-0.07,028.9,028.2,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217011416,100901,v3.1.2 11/1/2010,002,0000000,1392599640,45.53,45.54,10.031,10.000,4.539,4.554,033.1,032.7,07.2,06.8,001.7,011.2,003.7,0001,-002,0972.1,001.9,93.7,01.0,0.976,-00.3,-00.0,00.08,030.9,030.3,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217011446,100901,v3.1.2 11/1/2010,002,0000000,1392599670,45.53,45.53,10.011,09.982,4.548,4.562,031.2,029.7,06.1,05.6,001.7,011.3,003.8,0001,-002,0972.0,001.9,93.6,00.8,0.986,-00.3,-00.0,00.21,030.9,030.3,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217011516,100901,v3.1.2 11/1/2010,002,0000000,1392599700,45.53,45.54,10.017,09.996,4.545,4.556,030.1,028.4,06.3,06.2,001.8,011.3,003.8,0001,-002,0972.1,001.9,93.7,00.7,0.989,-00.3,-00.0,00.24,030.8,029.9,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217011546,100901,v3.1.2 11/1/2010,002,0000000,1392599730,45.50,45.51,10.001,09.977,4.550,4.561,026.1,025.7,04.6,04.7,001.8,011.3,003.8,0001,-001,0972.1,001.9,93.6,00.6,0.995,-00.3,-00.0,00.08,030.8,029.9,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217011616,100901,v3.1.2 11/1/2010,002,0000000,1392599760,45.52,45.53,10.017,09.999,4.544,4.553,022.8,022.8,04.9,05.2,001.7,011.3,003.8,0001,-001,0972.2,001.8,93.6,00.5,0.999,-00.3,-00.0,00.04,029.1,028.5,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217011646,100901,v3.1.2 11/1/2010,002,0000000,1392599790,45.52,45.52,10.030,09.998,4.539,4.553,022.1,022.1,05.3,05.0,001.7,011.3,003.7,0001,-001,0972.1,001.8,93.6,00.4,1.000,-00.3,-00.0,00.05,029.1,028.5,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217011716,100901,v3.1.2 11/1/2010,002,0000000,1392599820,45.53,45.53,10.050,10.015,4.531,4.547,023.8,023.1,06.7,06.0,001.7,011.3,003.7,0001,-001,0972.1,001.9,93.7,00.5,0.999,-00.3,-00.0,00.12,027.8,027.3,000.4,001.7,-00.3,-0.09,00.00,00343.05

20140217011746,100901,v3.1.2 11/1/2010,002,0000000,1392599850,45.54,45.54,10.028,10.001,4.541,4.554,030.6,029.1,07.4,07.0,001.7,011.3,003.7,0001,-002,0972.2,002.0,93.7,00.8,0.987,-00.3,-00.0,00.21,027.8,027.3,000.4,001.7,-00.3,-0.09,00.00,00343.05

20140217011816,100901,v3.1.2 11/1/2010,002,0000000,1392599880,45.54,45.54,10.020,09.993,4.545,4.557,034.5,032.9,07.1,06.8,001.7,011.3,003.7,0001,-002,0972.1,001.9,93.6,01.0,0.975,-00.3,-00.0,00.22,028.9,028.0,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217011846,100901,v3.1.2 11/1/2010,002,0000000,1392599910,45.53,45.52,10.001,09.975,4.552,4.564,030.7,028.8,05.3,04.9,001.7,011.3,003.7,0001,-002,0972.2,001.9,93.7,00.8,0.988,-00.3,-00.0,00.25,028.9,028.0,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217011916,100901,v3.1.2 11/1/2010,002,0000000,1392599940,45.53,45.53,10.021,09.996,4.544,4.555,026.7,025.7,05.7,05.7,001.7,011.3,003.7,0001,-002,0972.2,002.0,93.7,00.6,0.995,-00.3,-00.0,00.16,027.6,026.6,001.0,001.7,-00.3,-0.02,00.00,00343.05

20140217011946,100901,v3.1.2 11/1/2010,002,0000000,1392599970,45.51,45.52,10.019,09.990,4.542,4.556,024.2,023.8,05.1,04.8,001.7,011.3,003.7,0001,-002,0972.2,001.9,93.7,00.5,0.998,-00.3,-00.0,00.08,027.6,026.6,001.0,001.7,-00.3,-0.02,00.00,00343.05

20140217012016,100901,v3.1.2 11/1/2010,002,0000000,1392600000,45.52,45.53,10.025,09.999,4.541,4.554,023.9,023.3,05.7,05.5,001.7,011.3,003.7,0001,-002,0972.2,001.8,93.6,00.5,0.999,-00.3,-00.0,00.11,026.4,025.6,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217012046,100901,v3.1.2 11/1/2010,002,0000000,1392600030,45.53,45.54,10.022,09.996,4.543,4.556,029.8,028.3,07.0,06.5,001.7,011.3,003.7,0001,-002,0972.2,001.8,93.6,00.7,0.989,-00.3,-00.0,00.21,026.4,025.6,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217012116,100901,v3.1.2 11/1/2010,002,0000000,1392600060,45.54,45.53,10.021,09.997,4.544,4.555,032.0,029.9,06.4,06.2,001.7,011.3,003.7,0001,-003,0972.2,001.9,93.7,00.8,0.985,-00.3,-00.0,00.28,028.2,027.0,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217012146,100901,v3.1.2 11/1/2010,002,0000000,1392600090,45.52,45.52,10.000,09.973,4.552,4.564,028.8,027.2,05.1,04.8,001.8,011.3,003.8,0001,-002,0972.2,002.0,93.7,00.7,0.992,-00.3,-00.0,00.22,028.2,027.0,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217012216,100901,v3.1.2 11/1/2010,002,0000000,1392600120,45.55,45.55,10.078,10.052,4.520,4.532,027.6,025.8,08.7,08.2,001.8,011.3,003.8,0001,-003,0972.2,001.9,93.7,00.6,0.995,-00.3,-00.0,00.24,029.0,027.5,001.4,001.7,-00.3,00.02,00.00,00343.05

20140217012246,100901,v3.1.2 11/1/2010,002,0000000,1392600150,45.53,45.54,10.002,09.975,4.552,4.565,030.9,029.6,06.1,05.8,001.8,011.3,003.8,0001,-003,0972.2,001.8,93.6,00.8,0.986,-00.3,-00.0,00.19,029.0,027.5,001.4,001.7,-00.3,00.02,00.00,00343.05

20140217012316,100901,v3.1.2 11/1/2010,002,0000000,1392600180,45.47,45.46,09.980,09.953,4.556,4.567,028.7,027.5,04.1,03.8,001.8,011.3,003.8,0001,-002,0972.3,001.9,93.7,00.7,0.991,-00.3,-00.0,00.18,027.8,026.4,001.3,001.7,-00.3,00.02,00.00,00343.05

20140217012346,100901,v3.1.2 11/1/2010,002,0000000,1392600210,45.46,45.48,09.999,09.981,4.547,4.556,020.8,020.2,04.0,04.3,001.8,011.3,003.8,0001,-001,0972.1,001.9,93.7,00.4,1.000,-00.3,-00.0,00.12,027.8,026.4,001.3,001.7,-00.3,00.02,00.00,00343.05

20140217012416,100901,v3.1.2 11/1/2010,002,0000000,1392600240,45.54,45.54,10.069,10.032,4.523,4.539,021.9,022.2,07.5,07.0,001.8,011.3,003.8,0001,-002,0972.2,001.9,93.7,00.4,1.000,-00.3,-00.0,00.01,026.8,025.8,001.1,001.8,-00.3,-0.02,00.00,00343.05

20140217012446,100901,v3.1.2 11/1/2010,002,0000000,1392600270,45.53,45.54,10.027,10.000,4.541,4.554,028.5,028.2,06.8,06.5,001.7,011.3,003.7,0001,-002,0972.0,001.9,93.6,00.7,0.989,-00.3,000.0,00.07,026.8,025.8,001.1,001.8,-00.3,-0.02,00.00,00343.05

20140217012516,100901,v3.1.2 11/1/2010,002,0000000,1392600300,45.52,45.52,09.997,09.975,4.553,4.563,029.3,028.6,04.9,04.9,001.8,011.3,003.7,0001,-002,0972.1,001.8,93.6,00.7,0.989,-00.3,-00.0,00.12,027.9,026.8,001.1,001.8,-00.3,-0.01,00.00,00343.05

20140217012546,100901,v3.1.2 11/1/2010,002,0000000,1392600330,45.47,45.48,10.003,09.978,4.546,4.558,023.2,023.0,04.3,04.3,001.7,011.3,003.8,0001,-002,0972.1,001.8,93.6,00.5,0.999,-00.3,-00.0,00.06,027.9,026.8,001.1,001.8,-00.3,-0.01,00.00,00343.05

20140217012616,100901,v3.1.2 11/1/2010,002,0000000,1392600360,45.53,45.53,10.033,10.005,4.538,4.551,022.6,022.1,05.9,05.7,001.7,011.3,003.7,0001,-002,0972.1,001.8,93.6,00.4,1.000,-00.3,-00.0,00.10,026.0,025.3,000.8,001.8,-00.3,-0.05,00.00,00343.05

20140217012646,100901,v3.1.2 11/1/2010,002,0000000,1392600390,45.53,45.54,10.037,10.012,4.536,4.548,026.1,025.3,06.4,06.3,001.7,011.3,003.7,0001,-002,0972.1,001.9,93.7,00.6,0.996,-00.3,-00.0,00.13,026.0,025.3,000.8,001.8,-00.3,-0.05,00.00,00343.05

20140217012716,100901,v3.1.2 11/1/2010,002,0000000,1392600420,45.53,45.54,10.017,09.994,4.546,4.556,028.2,027.3,06.0,05.8,001.8,011.3,003.7,0001,-002,0972.2,001.9,93.7,00.7,0.992,-00.3,-00.0,00.15,026.2,025.5,000.6,001.8,-00.3,-0.07,00.00,00343.05

20140217012746,100901,v3.1.2 11/1/2010,002,0000000,1392600450,45.53,45.54,10.029,10.012,4.540,4.548,028.4,026.7,06.3,06.4,001.8,011.3,003.8,0001,-003,0972.1,001.9,93.7,00.6,0.993,-00.3,-00.0,00.24,026.2,025.5,000.6,001.8,-00.3,-0.07,00.00,00343.05

20140217012816,100901,v3.1.2 11/1/2010,002,0000000,1392600480,45.53,45.55,10.033,10.005,4.538,4.552,028.5,027.6,07.0,06.7,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.7,0.991,-00.3,-00.0,00.14,026.1,025.6,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217012846,100901,v3.1.2 11/1/2010,002,0000000,1392600510,45.53,45.54,10.017,09.987,4.546,4.559,029.1,028.1,05.9,05.4,001.7,011.3,003.7,0001,-002,0972.1,001.9,93.7,00.7,0.990,-00.3,-00.0,00.15,026.1,025.6,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217012916,100901,v3.1.2 11/1/2010,002,0000000,1392600540,45.52,45.51,10.018,09.991,4.544,4.555,025.4,023.1,05.1,04.7,001.8,011.3,003.8,0001,-002,0972.1,002.0,93.7,00.5,0.999,-00.3,-00.0,00.31,026.8,025.8,001.1,001.7,-00.3,-0.02,00.00,00343.05

20140217012946,100901,v3.1.2 11/1/2010,002,0000000,1392600570,45.49,45.51,10.006,09.990,4.546,4.555,022.2,021.1,04.4,04.7,001.8,011.3,003.8,0001,-002,0972.1,002.0,93.7,00.4,1.000,-00.3,-00.0,00.16,026.8,025.8,001.1,001.7,-00.3,-0.02,00.00,00343.05

20140217013016,100901,v3.1.2 11/1/2010,002,0000000,1392600600,45.50,45.51,10.022,09.986,4.540,4.557,020.4,022.0,04.7,04.6,001.8,011.3,003.8,0001,-002,0972.1,001.9,93.7,00.4,1.000,-00.3,-00.0,-0.14,025.0,024.4,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217013046,100901,v3.1.2 11/1/2010,002,0000000,1392600630,45.54,45.54,10.062,10.034,4.525,4.539,023.8,024.4,07.6,07.4,001.8,011.3,003.7,0001,-002,0972.1,002.0,93.7,00.5,0.997,-00.3,000.0,-0.03,025.0,024.4,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217013116,100901,v3.1.2 11/1/2010,002,0000000,1392600660,45.57,45.58,10.036,10.013,4.540,4.552,036.6,034.7,09.3,08.9,001.8,011.3,003.7,0001,-004,0972.1,002.0,93.7,01.1,0.969,-00.3,000.0,00.26,027.8,026.9,000.9,001.8,-00.3,-0.04,00.00,00343.05

20140217013146,100901,v3.1.2 11/1/2010,002,0000000,1392600690,45.53,45.53,09.997,09.972,4.555,4.566,037.8,035.6,05.8,05.4,001.7,011.3,003.7,0001,-004,0972.1,001.9,93.7,01.1,0.965,-00.3,000.0,00.28,027.8,026.9,000.9,001.8,-00.3,-0.04,00.00,00343.05

20140217013216,100901,v3.1.2 11/1/2010,002,0000000,1392600720,45.53,45.54,10.038,10.009,4.536,4.550,028.1,026.9,06.7,06.4,001.7,011.3,003.8,0001,-003,0972.1,001.9,93.7,00.7,0.992,-00.3,000.0,00.17,027.8,026.9,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217013246,100901,v3.1.2 11/1/2010,002,0000000,1392600750,45.54,45.56,10.017,10.005,4.546,4.553,031.3,031.2,07.2,07.8,001.7,011.3,003.7,0001,-003,0972.1,002.0,93.7,00.9,0.981,-00.3,000.0,00.05,027.8,026.9,000.9,001.7,-00.3,-0.03,00.00,00343.05

20140217013316,100901,v3.1.2 11/1/2010,002,0000000,1392600780,45.53,45.54,10.000,09.974,4.553,4.566,032.7,033.5,05.4,05.6,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,01.0,0.973,-00.3,000.0,-0.07,028.6,028.0,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217013346,100901,v3.1.2 11/1/2010,002,0000000,1392600810,45.52,45.52,10.013,09.991,4.546,4.556,025.8,026.0,05.0,05.1,001.7,011.3,003.7,0001,-003,0972.2,001.8,93.6,00.6,0.994,-00.3,000.0,00.02,028.6,028.0,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217013416,100901,v3.1.2 11/1/2010,002,0000000,1392600840,45.52,45.52,10.025,09.993,4.541,4.555,022.8,022.2,05.2,04.9,001.7,011.3,003.7,0001,-003,0972.2,001.8,93.6,00.4,1.000,-00.3,-00.0,00.11,028.1,027.9,000.2,001.7,-00.3,-0.11,00.00,00343.05

20140217013446,100901,v3.1.2 11/1/2010,002,0000000,1392600870,45.52,45.53,10.017,09.991,4.544,4.557,024.0,023.4,05.3,05.1,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.5,0.999,-00.3,-00.0,00.11,028.1,027.9,000.2,001.7,-00.3,-0.11,00.00,00343.05

20140217013516,100901,v3.1.2 11/1/2010,002,0000000,1392600900,45.53,45.53,10.036,10.008,4.537,4.550,025.9,024.3,06.3,05.8,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.5,0.997,-00.3,-00.0,00.22,029.2,028.3,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217013546,100901,v3.1.2 11/1/2010,002,0000000,1392600930,45.53,45.54,10.012,09.986,4.547,4.560,027.5,026.5,05.7,05.5,001.7,011.3,003.7,0001,-003,0972.2,001.8,93.6,00.6,0.993,-00.3,000.0,00.16,029.2,028.3,000.9,001.7,-00.3,-0.04,00.00,00343.05

20140217013616,100901,v3.1.2 11/1/2010,002,0000000,1392600960,45.53,45.53,10.013,09.995,4.547,4.556,028.1,028.0,05.5,05.9,001.7,011.3,003.7,0001,-003,0972.2,001.9,93.7,00.7,0.990,-00.3,000.0,00.05,027.5,027.0,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217013646,100901,v3.1.2 11/1/2010,002,0000000,1392600990,45.52,45.51,10.000,09.967,4.552,4.566,027.3,027.0,05.0,04.6,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.7,0.992,-00.3,000.0,00.07,027.5,027.0,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217013716,100901,v3.1.2 11/1/2010,002,0000000,1392601020,45.53,45.53,10.034,10.004,4.537,4.551,025.2,024.1,05.9,05.4,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.5,0.998,-00.3,000.0,00.16,026.9,026.4,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217013746,100901,v3.1.2 11/1/2010,002,0000000,1392601050,45.52,45.53,10.019,09.995,4.543,4.555,023.7,022.5,05.2,05.1,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.5,1.000,-00.3,000.0,00.17,026.9,026.4,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217013816,100901,v3.1.2 11/1/2010,002,0000000,1392601080,45.53,45.53,10.029,10.002,4.540,4.552,023.9,023.7,05.5,05.5,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.5,0.998,-00.3,000.0,00.06,025.2,024.5,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217013846,100901,v3.1.2 11/1/2010,002,0000000,1392601110,45.54,45.54,10.051,10.020,4.531,4.545,026.1,026.5,07.3,07.2,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.6,0.993,-00.3,000.0,-0.01,025.2,024.5,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217013916,100901,v3.1.2 11/1/2010,002,0000000,1392601140,45.53,45.54,10.027,09.999,4.541,4.555,030.6,030.7,07.0,06.8,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.8,0.982,-00.3,000.0,00.02,026.7,026.2,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217013946,100901,v3.1.2 11/1/2010,002,0000000,1392601170,45.53,45.54,10.002,09.974,4.552,4.565,032.3,030.9,05.8,05.3,001.7,011.3,003.7,0001,-003,0972.0,001.9,93.7,00.9,0.982,-00.3,000.0,00.20,026.7,026.2,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217014016,100901,v3.1.2 11/1/2010,002,0000000,1392601200,45.53,45.53,10.019,09.999,4.544,4.554,028.2,027.4,05.5,05.9,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.7,0.991,-00.3,000.0,00.12,027.2,026.8,000.4,001.7,-00.3,-0.10,00.00,00343.05

20140217014046,100901,v3.1.2 11/1/2010,002,0000000,1392601230,45.51,45.52,10.015,09.988,4.544,4.558,023.9,024.6,05.0,05.0,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.6,00.5,0.997,-00.3,000.0,-0.05,027.2,026.8,000.4,001.7,-00.3,-0.10,00.00,00343.05

20140217014116,100901,v3.1.2 11/1/2010,002,0000000,1392601260,45.54,45.53,10.046,10.015,4.533,4.546,023.8,024.5,06.3,06.3,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.5,0.997,-00.3,000.0,-0.04,026.3,026.1,000.2,001.7,-00.3,-0.11,00.00,00343.05

20140217014146,100901,v3.1.2 11/1/2010,002,0000000,1392601290,45.53,45.53,10.008,09.981,4.550,4.562,027.5,027.5,05.5,05.5,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.7,0.991,-00.3,000.0,00.05,026.3,026.1,000.2,001.7,-00.3,-0.11,00.00,00343.05

20140217014216,100901,v3.1.2 11/1/2010,002,0000000,1392601320,45.54,45.55,10.055,10.024,4.529,4.544,029.7,028.2,07.9,07.2,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.7,0.989,-00.3,000.0,00.21,027.2,026.9,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217014246,100901,v3.1.2 11/1/2010,002,0000000,1392601350,45.53,45.54,10.037,10.011,4.536,4.549,029.0,027.2,07.0,06.6,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.7,0.992,-00.3,000.0,00.24,027.2,026.9,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217014316,100901,v3.1.2 11/1/2010,002,0000000,1392601380,45.54,45.55,10.041,10.021,4.536,4.546,032.1,030.7,08.1,08.0,001.7,011.3,003.7,0001,-004,0972.0,001.8,93.6,00.8,0.982,-00.3,000.0,00.21,028.9,028.3,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217014346,100901,v3.1.2 11/1/2010,002,0000000,1392601410,45.53,45.54,10.011,09.984,4.548,4.561,032.8,031.8,06.1,05.9,001.7,011.3,003.7,0001,-004,0972.1,001.8,93.6,00.9,0.978,-00.3,000.0,00.15,028.9,028.3,000.6,001.7,-00.3,-0.08,00.00,00343.05

20140217014416,100901,v3.1.2 11/1/2010,002,0000000,1392601440,45.53,45.53,10.003,09.984,4.552,4.560,029.5,029.1,05.4,05.7,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.8,0.987,-00.3,000.0,00.08,028.7,028.0,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217014446,100901,v3.1.2 11/1/2010,002,0000000,1392601470,45.52,45.53,10.018,10.001,4.544,4.553,026.2,026.1,05.4,05.7,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.6,0.994,-00.3,000.0,00.05,028.7,028.0,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217014516,100901,v3.1.2 11/1/2010,002,0000000,1392601500,45.53,45.54,10.054,10.026,4.528,4.543,025.7,026.0,07.5,07.3,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.6,0.994,-00.3,000.0,-0.00,028.2,027.7,000.5,001.7,-00.3,-0.09,00.00,00343.05

20140217014546,100901,v3.1.2 11/1/2010,002,0000000,1392601530,45.53,45.54,10.012,09.981,4.548,4.563,030.1,029.9,06.3,05.9,001.7,011.3,003.7,0001,-003,0972.0,001.9,93.6,00.8,0.985,-00.3,000.0,00.06,028.2,027.7,000.5,001.7,-00.3,-0.09,00.00,00343.05

20140217014616,100901,v3.1.2 11/1/2010,002,0000000,1392601560,45.51,45.52,09.995,09.976,4.553,4.563,029.1,028.9,04.7,05.0,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.8,0.987,-00.3,000.0,00.05,029.2,028.6,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217014646,100901,v3.1.2 11/1/2010,002,0000000,1392601590,45.53,45.53,10.028,10.008,4.540,4.550,023.8,025.1,05.4,06.0,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.6,0.996,-00.3,000.0,-0.11,029.2,028.6,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217014716,100901,v3.1.2 11/1/2010,002,0000000,1392601620,45.53,45.54,10.039,10.008,4.535,4.550,024.6,026.0,06.6,06.5,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.6,0.994,-00.3,000.0,-0.12,028.2,028.2,000.1,001.7,-00.3,-0.14,00.00,00343.05

20140217014746,100901,v3.1.2 11/1/2010,002,0000000,1392601650,45.50,45.49,10.005,09.970,4.547,4.562,025.8,025.4,04.9,04.3,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.6,0.995,-00.3,000.0,00.09,028.2,028.2,000.1,001.7,-00.3,-0.14,00.00,00343.05

20140217014816,100901,v3.1.2 11/1/2010,002,0000000,1392601680,45.45,45.42,09.997,09.958,4.546,4.561,021.8,019.8,04.0,03.2,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.3,1.000,-00.4,000.0,00.28,026.1,026.0,000.2,001.7,-00.3,-0.12,00.00,00343.05

20140217014846,100901,v3.1.2 11/1/2010,002,0000000,1392601710,45.53,45.53,10.055,10.029,4.528,4.540,021.7,019.8,06.8,06.5,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.3,1.000,-00.4,000.0,00.26,026.1,026.0,000.2,001.7,-00.3,-0.12,00.00,00343.05

20140217014916,100901,v3.1.2 11/1/2010,002,0000000,1392601740,45.53,45.53,10.019,09.992,4.544,4.557,026.7,025.5,05.8,05.5,001.7,011.3,003.7,0001,-004,0972.0,001.9,93.7,00.6,0.995,-00.3,000.0,00.18,025.6,025.3,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217014946,100901,v3.1.2 11/1/2010,002,0000000,1392601770,45.50,45.49,10.001,09.970,4.550,4.562,026.5,025.6,04.6,04.3,001.7,011.3,003.7,0001,-004,0972.2,001.9,93.7,00.6,0.995,-00.3,000.0,00.14,025.6,025.3,000.3,001.7,-00.3,-0.10,00.00,00343.05

20140217015016,100901,v3.1.2 11/1/2010,002,0000000,1392601800,45.50,45.50,10.013,09.981,4.544,4.558,023.4,022.3,04.9,04.5,001.7,011.3,003.7,0001,-003,0972.2,002.0,93.7,00.4,1.000,-00.3,000.0,00.17,025.1,024.5,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217015046,100901,v3.1.2 11/1/2010,002,0000000,1392601830,45.52,45.52,10.035,10.006,4.536,4.549,022.8,020.7,05.7,05.0,001.7,011.3,003.7,0001,-003,0972.1,002.0,93.7,00.4,1.000,-00.3,000.0,00.28,025.1,024.5,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217015116,100901,v3.1.2 11/1/2010,002,0000000,1392601860,45.53,45.54,10.031,10.010,4.539,4.549,026.0,022.8,06.6,06.0,001.7,011.3,003.7,0001,-003,0972.1,002.0,93.7,00.5,0.999,-00.3,000.0,00.41,024.5,023.3,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217015146,100901,v3.1.2 11/1/2010,002,0000000,1392601890,45.51,45.51,10.008,09.978,4.548,4.562,027.7,025.5,05.2,04.7,001.8,011.3,003.8,0001,-003,0972.1,001.9,93.7,00.6,0.995,-00.3,000.0,00.29,024.5,023.3,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217015216,100901,v3.1.2 11/1/2010,002,0000000,1392601920,45.54,45.54,10.043,10.012,4.534,4.548,027.5,026.2,07.2,06.6,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.7,00.6,0.994,-00.3,000.0,00.19,025.1,023.3,001.8,001.7,-00.3,00.07,00.00,00343.05

20140217015246,100901,v3.1.2 11/1/2010,002,0000000,1392601950,45.54,45.54,10.033,10.004,4.539,4.552,030.3,028.0,07.2,06.6,001.7,011.3,003.7,0001,-004,0972.2,001.9,93.7,00.7,0.990,-00.3,000.0,00.30,025.1,023.3,001.8,001.7,-00.3,00.07,00.00,00343.05

20140217015316,100901,v3.1.2 11/1/2010,002,0000000,1392601980,45.53,45.54,10.012,09.997,4.547,4.555,030.7,029.0,06.1,06.3,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.8,0.987,-00.3,000.0,00.24,026.9,025.2,001.7,001.7,-00.3,00.06,00.00,00343.05

20140217015346,100901,v3.1.2 11/1/2010,002,0000000,1392602010,45.53,45.54,10.025,10.002,4.542,4.553,029.6,029.2,06.5,06.6,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.8,0.987,-00.3,000.0,00.07,026.9,025.2,001.7,001.7,-00.3,00.06,00.00,00343.05

20140217015416,100901,v3.1.2 11/1/2010,002,0000000,1392602040,45.52,45.52,10.002,09.975,4.552,4.564,029.1,029.0,05.2,05.2,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.8,0.987,-00.3,000.0,00.05,027.4,025.9,001.5,001.7,-00.3,00.03,00.00,00343.05

20140217015446,100901,v3.1.2 11/1/2010,002,0000000,1392602070,45.52,45.53,10.049,10.016,4.530,4.546,026.2,026.3,06.6,06.3,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.6,0.994,-00.3,000.0,00.03,027.4,025.9,001.5,001.7,-00.3,00.03,00.00,00343.05

20140217015516,100901,v3.1.2 11/1/2010,002,0000000,1392602100,45.56,45.57,10.042,10.029,4.537,4.544,031.9,032.1,08.8,09.3,001.7,011.3,003.7,0001,-004,0972.1,001.9,93.7,00.9,0.977,-00.3,000.0,00.01,029.1,027.8,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217015546,100901,v3.1.2 11/1/2010,002,0000000,1392602130,45.53,45.54,10.005,09.975,4.551,4.565,035.4,035.7,06.0,05.8,001.7,011.3,003.7,0001,-004,0972.1,001.9,93.7,01.1,0.963,-00.3,000.0,-0.00,029.1,027.8,001.2,001.7,-00.3,00.00,00.00,00343.05

20140217015616,100901,v3.1.2 11/1/2010,002,0000000,1392602160,45.52,45.52,10.006,09.976,4.549,4.562,028.1,027.4,05.2,04.7,001.7,011.3,003.7,0001,-003,0972.1,001.9,93.7,00.7,0.991,-00.3,000.0,00.12,029.5,028.8,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217015646,100901,v3.1.2 11/1/2010,002,0000000,1392602190,45.53,45.52,10.019,09.990,4.544,4.556,025.1,023.2,05.3,04.9,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.7,00.5,0.999,-00.3,000.0,00.27,029.5,028.8,000.7,001.7,-00.3,-0.06,00.00,00343.05

20140217015716,100901,v3.1.2 11/1/2010,002,0000000,1392602220,45.55,45.55,10.048,10.036,4.533,4.539,027.3,026.5,07.6,08.2,001.7,011.3,003.7,0001,-003,0972.1,001.8,93.6,00.6,0.993,-00.3,000.0,00.13,029.4,028.8,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217015746,100901,v3.1.2 11/1/2010,002,0000000,1392602250,45.54,45.55,10.046,10.011,4.533,4.550,031.1,030.8,07.9,07.3,001.7,011.3,003.7,0001,-003,0972.0,001.8,93.6,00.9,0.982,-00.3,000.0,00.07,029.4,028.8,000.6,001.7,-00.3,-0.07,00.00,00343.05

20140217015816,100901,v3.1.2 11/1/2010,002,0000000,1392602280,45.53,45.54,10.020,09.994,4.544,4.557,033.0,031.7,07.1,06.7,001.7,011.3,003.7,0001,-004,0972.1,001.9,93.7,00.9,0.979,-00.3,000.0,00.19,029.9,029.3,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217015846,100901,v3.1.2 11/1/2010,002,0000000,1392602310,45.53,45.54,10.013,09.984,4.547,4.561,031.8,030.3,06.1,05.7,001.7,011.3,003.7,0001,-003,0972.2,001.8,93.7,00.8,0.983,-00.3,000.0,00.20,029.9,029.3,000.5,001.7,-00.3,-0.08,00.00,00343.05

20140217015916,100901,v3.1.2 11/1/2010,002,0000000,1392602340,45.53,45.54,10.023,09.996,4.543,4.556,029.9,028.4,06.6,06.1,001.7,011.3,003.7,0001,-003,0972.2,001.8,93.7,00.7,0.989,-00.3,000.0,00.21,030.0,029.2,000.8,001.7,-00.3,-0.05,00.00,00343.05

20140217015946,100901,v3.1.2 11/1/2010,002,0000000,1392602370,45.53,45.54,10.018,09.998,4.545,4.555,030.3,028.9,06.5,06.5,001.7,011.3,003.7,0001,-004,0972.1,001.9,93.7,00.8,0.987,-00.3,000.0,00.20,030.0,029.2,000.8,001.7,-00.3,-0.05,00.00,00343.05