20140217030016,100901,v3.1.2 11/1/2010,002,0000000,1392606000,45.53,45.54,10.045,10.014,4.533,4.548,027.4,026.9,07.5,07.1,001.6,011.3,003.6,0001,-005,0972.1,001.7,93.6,00.7,0.992,-00.3,000.0,00.09,027.4,027.0,000.4,001.6,-00.3,-0.09,00.00,00343.05 20140217030046,100901,v3.1.2 11/1/2010,002,0000000,1392606030,45.53,45.53,10.001,09.973,4.552,4.565,030.3,029.1,05.4,05.0,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.8,0.986,-00.3,000.0,00.17,027.4,027.0,000.4,001.6,-00.3,-0.09,00.00,00343.05 20140217030116,100901,v3.1.2 11/1/2010,002,0000000,1392606060,45.54,45.53,10.026,09.996,4.542,4.555,029.2,027.2,06.4,05.9,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.7,0.991,-00.3,000.0,00.27,027.8,027.2,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217030145,100901,v3.1.2 11/1/2010,002,0000000,1392606090,45.51,45.50,10.003,09.976,4.550,4.561,026.9,025.0,04.9,04.6,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.6,0.996,-00.3,000.0,00.25,027.8,027.2,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217030216,100901,v3.1.2 11/1/2010,002,0000000,1392606120,45.54,45.55,10.067,10.028,4.524,4.542,026.4,025.5,08.1,07.4,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.995,-00.3,000.0,00.15,028.0,027.2,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217030245,100901,v3.1.2 11/1/2010,002,0000000,1392606150,45.53,45.54,10.019,10.000,4.544,4.554,028.1,027.2,05.9,06.0,001.6,011.3,003.6,0001,-005,0972.0,001.7,93.6,00.7,0.991,-00.3,000.0,00.13,028.0,027.2,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217030316,100901,v3.1.2 11/1/2010,002,0000000,1392606180,45.48,45.48,09.994,09.964,4.551,4.564,025.9,025.5,04.4,04.2,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.6,0.995,-00.3,000.0,00.09,027.1,026.4,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217030346,100901,v3.1.2 11/1/2010,002,0000000,1392606210,45.53,45.53,10.042,10.017,4.534,4.545,022.6,023.1,06.0,06.1,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.5,0.999,-00.3,000.0,-0.01,027.1,026.4,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217030416,100901,v3.1.2 11/1/2010,002,0000000,1392606240,45.53,45.53,10.043,10.019,4.534,4.545,024.8,025.2,06.8,07.0,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.996,-00.3,000.0,-0.00,026.8,026.0,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217030445,100901,v3.1.2 11/1/2010,002,0000000,1392606270,45.53,45.54,10.025,09.990,4.541,4.559,029.6,029.5,06.7,06.1,001.5,011.3,003.5,0001,-004,0972.0,001.7,93.6,00.8,0.985,-00.3,000.0,00.04,026.8,026.0,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217030516,100901,v3.1.2 11/1/2010,002,0000000,1392606300,45.51,45.51,09.991,09.965,4.555,4.567,030.0,028.5,04.9,04.5,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.7,0.988,-00.3,000.0,00.21,027.3,026.4,000.9,001.6,-00.3,-0.03,00.00,00343.05 20140217030546,100901,v3.1.2 11/1/2010,002,0000000,1392606330,45.52,45.53,10.027,10.005,4.540,4.550,025.6,023.5,05.6,05.4,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.5,0.998,-00.3,000.0,00.28,027.3,026.4,000.9,001.6,-00.3,-0.03,00.00,00343.05 20140217030616,100901,v3.1.2 11/1/2010,002,0000000,1392606360,45.54,45.54,10.044,10.019,4.534,4.546,026.9,025.7,07.5,07.3,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.995,-00.3,000.0,00.18,026.8,026.1,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217030645,100901,v3.1.2 11/1/2010,002,0000000,1392606390,45.53,45.54,10.024,09.997,4.542,4.555,030.4,030.4,06.5,06.6,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.8,0.982,-00.3,000.0,00.03,026.8,026.1,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217030716,100901,v3.1.2 11/1/2010,002,0000000,1392606420,45.53,45.54,10.028,10.002,4.540,4.553,028.7,028.9,06.4,06.2,001.5,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.8,0.987,-00.3,000.0,00.01,027.3,026.8,000.5,001.6,-00.3,-0.08,00.00,00343.05 20140217030746,100901,v3.1.2 11/1/2010,002,0000000,1392606450,45.54,45.54,10.027,10.002,4.541,4.553,029.5,028.5,06.9,06.7,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.7,0.988,-00.3,000.0,00.15,027.3,026.8,000.5,001.6,-00.3,-0.08,00.00,00343.05 20140217030816,100901,v3.1.2 11/1/2010,002,0000000,1392606480,45.54,45.54,10.025,10.000,4.543,4.553,031.0,029.6,06.9,06.7,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.8,0.985,-00.3,000.0,00.21,028.3,027.6,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217030846,100901,v3.1.2 11/1/2010,002,0000000,1392606510,45.53,45.54,10.021,09.999,4.544,4.554,031.1,030.2,06.6,06.8,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.8,0.983,-00.3,000.0,00.13,028.3,027.6,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217030916,100901,v3.1.2 11/1/2010,002,0000000,1392606540,45.53,45.54,10.014,09.987,4.546,4.560,030.4,030.4,06.2,06.0,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.8,0.982,-00.3,000.0,00.04,029.4,028.6,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217030945,100901,v3.1.2 11/1/2010,002,0000000,1392606570,45.50,45.50,09.996,09.966,4.552,4.566,027.5,027.3,04.7,04.4,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.7,0.991,-00.3,000.0,00.06,029.4,028.6,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217031016,100901,v3.1.2 11/1/2010,002,0000000,1392606600,45.50,45.49,10.010,09.983,4.545,4.557,023.2,022.3,04.7,04.4,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.4,1.000,-00.3,000.0,00.15,028.1,027.4,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217031046,100901,v3.1.2 11/1/2010,002,0000000,1392606630,45.52,45.53,10.033,10.001,4.537,4.552,022.5,021.1,05.7,05.1,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.4,1.000,-00.3,000.0,00.20,028.1,027.4,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217031116,100901,v3.1.2 11/1/2010,002,0000000,1392606660,45.49,45.49,09.998,09.983,4.549,4.557,023.7,022.1,04.4,04.5,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.4,1.000,-00.3,000.0,00.22,027.4,026.7,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217031145,100901,v3.1.2 11/1/2010,002,0000000,1392606690,45.49,45.48,10.017,09.991,4.541,4.553,021.4,020.2,04.6,04.4,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.4,1.000,-00.3,000.0,00.18,027.4,026.7,000.8,001.6,-00.3,-0.05,00.00,00343.05 20140217031216,100901,v3.1.2 11/1/2010,002,0000000,1392606720,45.53,45.53,10.040,10.012,4.535,4.547,021.7,020.9,06.0,05.7,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.4,1.000,-00.3,000.0,00.14,026.0,025.1,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217031245,100901,v3.1.2 11/1/2010,002,0000000,1392606750,45.53,45.53,10.030,09.995,4.539,4.555,025.2,023.7,06.0,05.1,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.5,0.998,-00.3,000.0,00.21,026.0,025.1,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217031316,100901,v3.1.2 11/1/2010,002,0000000,1392606780,45.52,45.52,10.023,09.994,4.542,4.555,025.0,023.3,05.4,04.9,001.6,011.3,003.6,0001,-004,0972.0,001.9,93.7,00.5,0.999,-00.3,000.0,00.24,024.8,023.8,001.0,001.6,-00.3,-0.02,00.00,00343.05 20140217031346,100901,v3.1.2 11/1/2010,002,0000000,1392606810,45.53,45.54,10.039,10.013,4.535,4.548,024.3,022.9,06.3,05.9,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.5,0.999,-00.3,000.0,00.19,024.8,023.8,001.0,001.6,-00.3,-0.02,00.00,00343.05 20140217031416,100901,v3.1.2 11/1/2010,002,0000000,1392606840,45.53,45.54,10.028,10.009,4.540,4.550,027.0,025.8,06.5,06.5,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,00.17,024.1,022.9,001.2,001.6,-00.3,00.00,00.00,00343.05 20140217031445,100901,v3.1.2 11/1/2010,002,0000000,1392606870,45.52,45.54,10.011,09.991,4.547,4.558,028.8,028.4,05.6,05.8,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.7,0.988,-00.3,000.0,00.08,024.1,022.9,001.2,001.6,-00.3,00.00,00.00,00343.05 20140217031516,100901,v3.1.2 11/1/2010,002,0000000,1392606900,45.50,45.52,10.004,09.989,4.548,4.557,025.4,026.2,04.6,05.2,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,-0.06,024.6,023.7,000.9,001.6,-00.3,-0.04,00.00,00343.05 20140217031545,100901,v3.1.2 11/1/2010,002,0000000,1392606930,45.53,45.53,10.029,10.001,4.540,4.553,023.7,024.7,05.7,05.8,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.5,0.997,-00.3,000.0,-0.07,024.6,023.7,000.9,001.6,-00.3,-0.04,00.00,00343.05 20140217031615,100901,v3.1.2 11/1/2010,002,0000000,1392606960,45.53,45.53,10.042,10.005,4.534,4.550,024.2,024.0,06.1,05.6,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.5,0.998,-00.3,000.0,00.06,024.7,024.1,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217031645,100901,v3.1.2 11/1/2010,002,0000000,1392606990,45.53,45.54,10.024,10.002,4.542,4.553,025.7,024.4,06.0,05.7,001.6,011.3,003.6,0001,-004,0972.1,001.9,93.7,00.5,0.997,-00.3,000.0,00.19,024.7,024.1,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217031716,100901,v3.1.2 11/1/2010,002,0000000,1392607020,45.53,45.54,10.049,10.022,4.531,4.545,028.8,026.8,07.7,07.0,001.6,011.3,003.6,0001,-004,0972.1,002.0,93.7,00.7,0.992,-00.3,000.0,00.27,026.1,025.2,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217031745,100901,v3.1.2 11/1/2010,002,0000000,1392607050,45.52,45.54,10.008,09.985,4.549,4.561,031.0,028.6,06.1,05.6,001.6,011.3,003.6,0001,-005,0972.0,001.8,93.6,00.7,0.988,-00.3,000.0,00.32,026.1,025.2,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217031816,100901,v3.1.2 11/1/2010,002,0000000,1392607080,45.53,45.54,10.045,10.015,4.533,4.547,030.3,027.9,07.4,06.6,001.6,011.3,003.6,0001,-005,0972.1,001.8,93.6,00.7,0.990,-00.3,000.0,00.32,027.1,026.2,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217031846,100901,v3.1.2 11/1/2010,002,0000000,1392607110,45.53,45.53,10.018,09.988,4.545,4.559,028.5,026.9,05.9,05.5,001.6,011.3,003.6,0001,-005,0972.1,001.8,93.6,00.7,0.992,-00.3,000.0,00.23,027.1,026.2,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217031916,100901,v3.1.2 11/1/2010,002,0000000,1392607140,45.52,45.51,10.010,09.982,4.547,4.559,026.8,025.8,05.1,04.9,001.6,011.3,003.6,0001,-004,0972.2,001.8,93.6,00.6,0.995,-00.3,000.0,00.15,027.1,026.1,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217031945,100901,v3.1.2 11/1/2010,002,0000000,1392607170,45.52,45.54,10.022,09.994,4.543,4.556,026.0,024.9,05.9,05.5,001.6,011.3,003.6,0001,-004,0972.2,001.8,93.6,00.6,0.996,-00.3,000.0,00.17,027.1,026.1,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217032016,100901,v3.1.2 11/1/2010,002,0000000,1392607200,45.49,45.50,10.003,09.985,4.548,4.557,025.0,023.6,04.6,04.6,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.5,0.998,-00.3,000.0,00.20,027.0,025.6,001.4,001.6,-00.3,00.02,00.00,00343.05 20140217032046,100901,v3.1.2 11/1/2010,002,0000000,1392607230,45.48,45.51,10.013,10.010,4.542,4.546,021.0,020.0,04.4,05.2,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.4,1.000,-00.3,000.0,00.15,027.0,025.6,001.4,001.6,-00.3,00.02,00.00,00343.05 20140217032115,100901,v3.1.2 11/1/2010,002,0000000,1392607260,45.50,45.50,10.018,09.996,4.541,4.551,019.8,020.1,04.6,04.9,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.4,1.000,-00.3,000.0,00.01,026.1,024.8,001.3,001.6,-00.3,00.01,00.00,00343.05 20140217032145,100901,v3.1.2 11/1/2010,002,0000000,1392607290,45.53,45.54,10.041,10.015,4.535,4.547,025.8,025.6,07.2,06.9,001.6,011.3,003.5,0001,-004,0972.0,001.8,93.6,00.6,0.995,-00.3,000.0,00.05,026.1,024.8,001.3,001.6,-00.3,00.01,00.00,00343.05 20140217032216,100901,v3.1.2 11/1/2010,002,0000000,1392607320,45.56,45.56,10.034,10.012,4.540,4.550,034.6,033.6,08.3,08.3,001.6,011.3,003.5,0001,-005,0972.0,001.7,93.6,01.0,0.971,-00.3,000.0,00.15,027.3,026.2,001.1,001.6,-00.3,-0.01,00.00,00343.05 20140217032245,100901,v3.1.2 11/1/2010,002,0000000,1392607350,45.53,45.53,09.994,09.974,4.556,4.565,034.7,033.9,05.5,05.7,001.6,011.3,003.6,0001,-005,0972.1,001.7,93.6,01.0,0.969,-00.3,000.0,00.12,027.3,026.2,001.1,001.6,-00.3,-0.01,00.00,00343.05 20140217032316,100901,v3.1.2 11/1/2010,002,0000000,1392607380,45.50,45.49,09.996,09.964,4.551,4.565,027.0,026.6,04.6,04.3,001.6,011.3,003.6,0001,-004,0972.1,001.8,93.6,00.6,0.993,-00.3,000.0,00.09,026.6,025.9,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217032346,100901,v3.1.2 11/1/2010,002,0000000,1392607410,45.53,45.53,10.047,10.014,4.532,4.546,023.1,022.3,06.3,05.9,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.4,1.000,-00.3,000.0,00.12,026.6,025.9,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217032415,100901,v3.1.2 11/1/2010,002,0000000,1392607440,45.53,45.53,10.011,09.987,4.548,4.559,026.4,024.7,05.6,05.3,001.6,011.3,003.6,0001,-005,0972.1,001.6,93.6,00.6,0.997,-00.3,000.0,00.24,026.6,025.7,000.9,001.6,-00.3,-0.04,00.00,00343.05 20140217032445,100901,v3.1.2 11/1/2010,002,0000000,1392607470,45.53,45.54,10.040,10.016,4.534,4.547,027.0,025.5,06.4,06.2,001.5,011.3,003.5,0001,-004,0972.1,001.6,93.6,00.6,0.995,-00.3,000.0,00.20,026.6,025.7,000.9,001.6,-00.3,-0.04,00.00,00343.05 20140217032516,100901,v3.1.2 11/1/2010,002,0000000,1392607500,45.53,45.53,10.050,10.016,4.530,4.546,025.1,025.0,06.9,06.6,001.5,011.3,003.5,0001,-004,0972.2,001.7,93.6,00.6,0.996,-00.3,000.0,00.05,026.6,026.0,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217032545,100901,v3.1.2 11/1/2010,002,0000000,1392607530,45.53,45.53,10.016,09.991,4.546,4.557,028.7,028.0,06.2,06.0,001.5,011.3,003.5,0001,-004,0972.1,001.6,93.6,00.7,0.989,-00.3,000.0,00.13,026.6,026.0,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217032615,100901,v3.1.2 11/1/2010,002,0000000,1392607560,45.53,45.53,10.021,10.000,4.543,4.553,028.0,027.1,05.6,05.8,001.5,011.3,003.5,0001,-004,0972.2,001.7,93.6,00.7,0.991,-00.3,000.0,00.14,028.2,027.4,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217032645,100901,v3.1.2 11/1/2010,002,0000000,1392607590,45.52,45.53,10.017,09.990,4.545,4.557,024.9,025.5,05.3,05.4,001.5,011.3,003.5,0001,-004,0972.1,001.7,93.6,00.6,0.995,-00.3,000.0,-0.03,028.2,027.4,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217032716,100901,v3.1.2 11/1/2010,002,0000000,1392607620,45.52,45.54,10.030,10.006,4.539,4.551,025.1,024.8,06.0,05.7,001.5,011.3,003.5,0001,-004,0972.1,001.7,93.6,00.6,0.996,-00.3,000.0,00.07,026.3,025.6,000.7,001.5,-00.3,-0.06,00.00,00343.05 20140217032745,100901,v3.1.2 11/1/2010,002,0000000,1392607650,45.50,45.51,10.000,09.973,4.550,4.563,025.5,024.3,04.8,04.6,001.6,011.3,003.6,0001,-004,0972.2,001.6,93.6,00.5,0.997,-00.3,000.0,00.17,026.3,025.6,000.7,001.5,-00.3,-0.06,00.00,00343.05 20140217032816,100901,v3.1.2 11/1/2010,002,0000000,1392607680,45.53,45.54,10.030,10.005,4.540,4.551,027.2,026.2,06.5,06.3,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,00.15,026.4,025.6,000.8,001.5,-00.3,-0.05,00.00,00343.05 20140217032845,100901,v3.1.2 11/1/2010,002,0000000,1392607710,45.53,45.53,10.021,09.996,4.544,4.555,028.1,027.2,05.9,05.9,001.6,011.3,003.6,0001,-005,0972.1,001.7,93.6,00.7,0.991,-00.3,000.0,00.13,026.4,025.6,000.8,001.5,-00.3,-0.05,00.00,00343.05 20140217032915,100901,v3.1.2 11/1/2010,002,0000000,1392607740,45.52,45.53,10.024,09.998,4.541,4.554,025.9,026.4,05.5,05.6,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.6,0.993,-00.3,000.0,-0.01,026.3,025.9,000.4,001.5,-00.3,-0.10,00.00,00343.05 20140217032945,100901,v3.1.2 11/1/2010,002,0000000,1392607770,45.53,45.54,10.017,09.996,4.545,4.556,025.8,025.9,05.7,05.7,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,00.03,026.3,025.9,000.4,001.5,-00.3,-0.10,00.00,00343.05 20140217033016,100901,v3.1.2 11/1/2010,002,0000000,1392607800,45.51,45.52,10.004,09.979,4.549,4.562,027.1,026.1,05.0,04.9,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.6,0.994,-00.3,000.0,00.15,026.7,026.1,000.5,001.6,-00.3,-0.08,00.00,00343.05 20140217033045,100901,v3.1.2 11/1/2010,002,0000000,1392607830,45.50,45.49,10.008,09.976,4.546,4.560,024.4,023.5,04.7,04.3,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.5,0.998,-00.3,000.0,00.14,026.7,026.1,000.5,001.6,-00.3,-0.08,00.00,00343.05 20140217033115,100901,v3.1.2 11/1/2010,002,0000000,1392607860,45.53,45.53,10.053,10.030,4.528,4.539,021.5,020.2,06.2,06.0,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.4,1.000,-00.3,000.0,00.20,025.4,024.7,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217033145,100901,v3.1.2 11/1/2010,002,0000000,1392607890,45.55,45.55,10.056,10.033,4.530,4.539,026.9,025.5,08.1,08.2,001.6,011.3,003.6,0001,-005,0972.0,001.6,93.6,00.6,0.995,-00.3,000.0,00.20,025.4,024.7,000.6,001.6,-00.3,-0.07,00.00,00343.05 20140217033216,100901,v3.1.2 11/1/2010,002,0000000,1392607920,45.54,45.54,10.009,09.979,4.550,4.563,035.2,033.9,07.0,06.5,001.6,011.3,003.5,0001,-005,0972.0,001.7,93.6,01.0,0.970,-00.3,000.0,00.19,027.4,026.5,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217033245,100901,v3.1.2 11/1/2010,002,0000000,1392607950,45.52,45.52,09.993,09.976,4.555,4.563,032.3,031.0,04.9,05.2,001.6,011.3,003.6,0001,-005,0972.1,001.7,93.6,00.9,0.980,-00.3,000.0,00.18,027.4,026.5,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217033316,100901,v3.1.2 11/1/2010,002,0000000,1392607980,45.51,45.51,10.011,09.985,4.546,4.557,024.3,024.1,04.8,04.8,001.6,011.3,003.6,0001,-004,0972.1,001.7,93.6,00.5,0.998,-00.3,000.0,00.06,026.8,026.1,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217033345,100901,v3.1.2 11/1/2010,002,0000000,1392608010,45.48,45.47,10.009,09.973,4.544,4.559,021.0,020.6,04.5,04.0,001.5,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.4,1.000,-00.3,000.0,00.09,026.8,026.1,000.7,001.6,-00.3,-0.06,00.00,00343.05 20140217033415,100901,v3.1.2 11/1/2010,002,0000000,1392608040,45.52,45.53,10.038,10.012,4.535,4.547,021.5,020.2,05.8,05.4,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.4,1.000,-00.3,000.0,00.20,025.9,024.9,001.1,001.6,-00.3,-0.02,00.00,00343.05 20140217033445,100901,v3.1.2 11/1/2010,002,0000000,1392608070,45.53,45.54,10.040,10.017,4.534,4.546,024.5,023.3,06.6,06.5,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.5,0.999,-00.3,000.0,00.18,025.9,024.9,001.1,001.6,-00.3,-0.02,00.00,00343.05 20140217033516,100901,v3.1.2 11/1/2010,002,0000000,1392608100,45.53,45.54,10.016,09.997,4.546,4.555,030.2,029.5,06.7,06.9,001.5,011.3,003.5,0001,-004,0972.0,001.7,93.6,00.8,0.985,-00.3,000.0,00.12,026.6,025.6,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217033545,100901,v3.1.2 11/1/2010,002,0000000,1392608130,45.53,45.53,10.028,09.995,4.540,4.555,029.7,029.4,06.1,05.8,001.5,011.3,003.5,0001,-004,0972.0,001.8,93.6,00.8,0.985,-00.3,000.0,00.06,026.6,025.6,001.0,001.6,-00.3,-0.03,00.00,00343.05 20140217033615,100901,v3.1.2 11/1/2010,002,0000000,1392608160,45.53,45.53,10.020,09.992,4.544,4.556,026.3,025.8,05.7,05.5,001.5,011.3,003.5,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,00.10,027.5,026.7,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217033645,100901,v3.1.2 11/1/2010,002,0000000,1392608190,45.52,45.52,10.015,09.993,4.545,4.555,025.9,025.2,05.2,05.4,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.6,0.996,-00.3,000.0,00.12,027.5,026.7,000.8,001.6,-00.3,-0.04,00.00,00343.05 20140217033715,100901,v3.1.2 11/1/2010,002,0000000,1392608220,45.52,45.52,10.015,09.981,4.545,4.561,024.8,025.5,05.2,05.0,001.5,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.995,-00.3,000.0,-0.05,025.4,025.0,000.4,001.5,-00.3,-0.09,00.00,00343.05 20140217033745,100901,v3.1.2 11/1/2010,002,0000000,1392608250,45.51,45.52,10.017,09.989,4.544,4.557,023.9,024.2,05.1,04.8,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.5,0.997,-00.3,000.0,00.01,025.4,025.0,000.4,001.5,-00.3,-0.09,00.00,00343.05 20140217033816,100901,v3.1.2 11/1/2010,002,0000000,1392608280,45.51,45.52,10.023,10.003,4.541,4.550,022.5,021.3,05.2,05.1,001.5,011.3,003.5,0001,-004,0972.0,001.7,93.6,00.4,1.000,-00.3,000.0,00.18,025.1,024.4,000.6,001.5,-00.3,-0.07,00.00,00343.05 20140217033845,100901,v3.1.2 11/1/2010,002,0000000,1392608310,45.48,45.49,10.000,09.980,4.548,4.558,022.0,021.8,04.2,04.5,001.5,011.3,003.6,0001,-004,0972.0,001.6,93.6,00.4,1.000,-00.3,000.0,00.06,025.1,024.4,000.6,001.5,-00.3,-0.07,00.00,00343.05 20140217033915,100901,v3.1.2 11/1/2010,002,0000000,1392608340,45.53,45.53,10.036,10.015,4.536,4.546,022.0,023.9,05.6,06.4,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.5,0.998,-00.3,000.0,-0.18,025.2,025.2,-00.0,001.5,-00.3,-0.14,00.00,00343.05 20140217033945,100901,v3.1.2 11/1/2010,002,0000000,1392608370,45.53,45.53,10.032,09.996,4.538,4.555,025.1,026.7,06.5,06.1,001.5,011.2,003.5,0001,-004,0972.0,001.6,93.6,00.6,0.992,-00.3,000.0,-0.15,025.2,025.2,-00.0,001.5,-00.3,-0.14,00.00,00343.05 20140217034016,100901,v3.1.2 11/1/2010,002,0000000,1392608400,45.52,45.53,10.002,09.975,4.551,4.564,028.9,028.2,05.4,05.1,001.5,011.2,003.5,0001,-004,0972.1,001.7,93.6,00.7,0.989,-00.3,000.0,00.13,024.9,024.9,-00.0,001.5,-00.3,-0.14,00.00,00343.05 20140217034045,100901,v3.1.2 11/1/2010,002,0000000,1392608430,45.52,45.52,10.004,09.984,4.550,4.559,028.0,026.6,05.0,05.2,001.6,011.2,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.993,-00.3,000.0,00.20,024.9,024.9,-00.0,001.5,-00.3,-0.14,00.00,00343.05 20140217034116,100901,v3.1.2 11/1/2010,002,0000000,1392608460,45.53,45.53,10.024,09.999,4.542,4.554,026.4,026.2,05.9,06.1,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.994,-00.3,000.0,00.07,024.9,025.0,-00.1,001.5,-00.3,-0.15,00.00,00343.05 20140217034146,100901,v3.1.2 11/1/2010,002,0000000,1392608490,45.52,45.53,10.031,10.002,4.538,4.552,025.6,025.3,05.9,05.6,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.996,-00.3,000.0,00.08,024.9,025.0,-00.1,001.5,-00.3,-0.15,00.00,00343.05 20140217034215,100901,v3.1.2 11/1/2010,002,0000000,1392608520,45.53,45.53,10.035,10.012,4.537,4.548,026.3,024.7,06.6,06.4,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.996,-00.3,000.0,00.22,025.2,024.9,000.4,001.6,-00.3,-0.10,00.00,00343.05 20140217034245,100901,v3.1.2 11/1/2010,002,0000000,1392608550,45.53,45.54,10.019,10.001,4.544,4.553,028.4,028.2,06.1,06.6,001.5,011.3,003.6,0001,-004,0972.0,001.6,93.6,00.7,0.989,-00.3,000.0,00.06,025.2,024.9,000.4,001.6,-00.3,-0.10,00.00,00343.05 20140217034316,100901,v3.1.2 11/1/2010,002,0000000,1392608580,45.54,45.53,10.022,09.991,4.544,4.558,029.9,030.2,06.5,06.1,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.8,0.983,-00.3,000.0,-0.00,026.7,026.6,000.1,001.5,-00.3,-0.13,00.00,00343.05 20140217034345,100901,v3.1.2 11/1/2010,002,0000000,1392608610,45.53,45.53,10.024,09.992,4.542,4.557,029.5,028.2,06.3,05.8,001.5,011.2,003.5,0001,-005,0972.0,001.7,93.6,00.7,0.989,-00.3,000.0,00.19,026.7,026.6,000.1,001.5,-00.3,-0.13,00.00,00343.05 20140217034415,100901,v3.1.2 11/1/2010,002,0000000,1392608640,45.53,45.53,10.017,10.006,4.545,4.550,027.5,026.0,05.7,06.2,001.6,011.3,003.6,0001,-004,0972.0,001.8,93.6,00.6,0.994,-00.3,000.0,00.21,027.8,027.1,000.7,001.6,-00.3,-0.05,00.00,00343.05 20140217034445,100901,v3.1.2 11/1/2010,002,0000000,1392608670,45.50,45.51,10.003,09.975,4.549,4.562,025.2,025.7,04.6,04.8,001.6,011.2,003.6,0001,-004,0972.1,001.8,93.6,00.6,0.995,-00.3,000.0,-0.02,027.8,027.1,000.7,001.6,-00.3,-0.05,00.00,00343.05 20140217034516,100901,v3.1.2 11/1/2010,002,0000000,1392608700,45.52,45.54,10.037,10.008,4.535,4.550,023.7,025.3,06.0,06.0,001.6,011.2,003.6,0001,-004,0972.0,001.8,93.6,00.6,0.995,-00.3,000.0,-0.14,026.8,026.5,000.3,001.6,-00.3,-0.11,00.00,00343.05 20140217034545,100901,v3.1.2 11/1/2010,002,0000000,1392608730,45.52,45.52,10.017,09.984,4.544,4.560,024.3,025.6,05.1,05.2,001.5,011.3,003.5,0001,-004,0972.0,001.8,93.6,00.6,0.995,-00.3,000.0,-0.11,026.8,026.5,000.3,001.6,-00.3,-0.11,00.00,00343.05 20140217034616,100901,v3.1.2 11/1/2010,002,0000000,1392608760,45.53,45.53,10.042,10.012,4.534,4.548,025.3,025.8,06.6,06.2,001.6,011.3,003.5,0001,-004,0972.0,001.8,93.6,00.6,0.994,-00.3,000.0,-0.03,026.5,026.4,000.1,001.6,-00.3,-0.13,00.00,00343.05 20140217034645,100901,v3.1.2 11/1/2010,002,0000000,1392608790,45.51,45.51,10.004,09.985,4.549,4.558,026.1,025.0,04.9,05.0,001.6,011.3,003.6,0001,-004,0972.0,001.7,93.6,00.6,0.996,-00.3,000.0,00.17,026.5,026.4,000.1,001.6,-00.3,-0.13,00.00,00343.05 20140217034715,100901,v3.1.2 11/1/2010,002,0000000,1392608820,45.53,45.54,10.036,10.029,4.537,4.541,026.6,026.7,06.5,07.6,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.6,0.992,-00.3,000.0,00.01,026.6,026.8,-00.2,001.5,-00.3,-0.17,00.00,00343.05 20140217034745,100901,v3.1.2 11/1/2010,002,0000000,1392608850,45.52,45.53,09.998,09.966,4.553,4.568,027.4,030.4,04.9,05.3,001.5,011.3,003.5,0001,-004,0972.0,001.6,93.6,00.8,0.982,-00.3,000.0,-0.31,026.6,026.8,-00.2,001.5,-00.3,-0.17,00.00,00343.05 20140217034816,100901,v3.1.2 11/1/2010,002,0000000,1392608880,45.48,45.47,10.000,09.957,4.548,4.567,024.7,027.5,04.3,04.0,001.5,011.3,003.5,0001,-004,0972.1,001.6,93.6,00.7,0.990,-00.3,000.0,-0.29,025.5,026.3,-00.7,001.5,-00.3,-0.23,00.00,00343.05 20140217034845,100901,v3.1.2 11/1/2010,002,0000000,1392608910,45.52,45.52,10.027,10.000,4.540,4.552,022.2,022.1,05.4,05.2,001.5,011.3,003.5,0001,-004,0972.0,001.7,93.6,00.4,1.000,-00.3,000.0,00.05,025.5,026.3,-00.7,001.5,-00.3,-0.23,00.00,00343.05 20140217034915,100901,v3.1.2 11/1/2010,002,0000000,1392608940,45.52,45.53,10.021,10.004,4.542,4.551,023.9,022.9,05.4,05.6,001.5,011.3,003.5,0001,-004,0972.1,001.7,93.6,00.5,0.999,-00.3,000.0,00.15,024.8,025.7,-00.8,001.5,-00.3,-0.24,00.00,00343.05 20140217034945,100901,v3.1.2 11/1/2010,002,0000000,1392608970,45.51,45.52,10.018,09.990,4.543,4.556,023.5,023.5,05.0,04.9,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.5,0.998,-00.3,000.0,00.04,024.8,025.7,-00.8,001.5,-00.3,-0.24,00.00,00343.05 20140217035015,100901,v3.1.2 11/1/2010,002,0000000,1392609000,45.53,45.54,10.036,10.008,4.536,4.550,023.1,023.5,05.9,05.8,001.5,011.2,003.5,0001,-004,0972.1,001.6,93.6,00.5,0.998,-00.3,000.0,00.00,024.7,025.3,-00.6,001.5,-00.3,-0.21,00.00,00343.05 20140217035045,100901,v3.1.2 11/1/2010,002,0000000,1392609030,45.53,45.54,10.031,10.003,4.539,4.552,025.3,025.7,06.0,06.1,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.6,0.995,-00.3,000.0,-0.02,024.7,025.3,-00.6,001.5,-00.3,-0.21,00.00,00343.05 20140217035116,100901,v3.1.2 11/1/2010,002,0000000,1392609060,45.53,45.53,10.022,10.003,4.544,4.552,027.3,027.9,05.9,06.5,001.5,011.2,003.5,0001,-004,0972.0,001.6,93.6,00.7,0.989,-00.3,000.0,-0.04,025.1,025.7,-00.6,001.5,-00.3,-0.21,00.00,00343.05 20140217035145,100901,v3.1.2 11/1/2010,002,0000000,1392609090,45.53,45.55,10.048,10.010,4.532,4.550,028.1,028.7,07.4,06.9,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.7,0.987,-00.3,000.0,-0.04,025.1,025.7,-00.6,001.5,-00.3,-0.21,00.00,00343.05 20140217035215,100901,v3.1.2 11/1/2010,002,0000000,1392609120,45.53,45.54,10.017,09.993,4.546,4.558,030.4,029.6,06.6,06.3,001.5,011.2,003.5,0001,-005,0972.0,001.7,93.6,00.8,0.985,-00.3,000.0,00.13,025.9,026.3,-00.4,001.5,-00.3,-0.19,00.00,00343.05 20140217035245,100901,v3.1.2 11/1/2010,002,0000000,1392609150,45.53,45.53,10.016,09.989,4.545,4.557,029.2,027.6,05.5,05.3,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.7,0.990,-00.3,000.0,00.22,025.9,026.3,-00.4,001.5,-00.3,-0.19,00.00,00343.05 20140217035316,100901,v3.1.2 11/1/2010,002,0000000,1392609180,45.52,45.52,10.016,09.984,4.545,4.559,025.2,024.7,05.2,05.0,001.5,011.2,003.5,0001,-004,0972.0,001.7,93.6,00.6,0.996,-00.3,000.0,00.10,026.0,025.7,000.3,001.5,-00.3,-0.11,00.00,00343.05 20140217035345,100901,v3.1.2 11/1/2010,002,0000000,1392609210,45.54,45.54,10.037,10.005,4.537,4.552,028.1,027.7,07.2,06.9,001.5,011.2,003.5,0001,-005,0972.1,001.6,93.6,00.7,0.990,-00.3,000.0,00.08,026.0,025.7,000.3,001.5,-00.3,-0.11,00.00,00343.05 20140217035415,100901,v3.1.2 11/1/2010,002,0000000,1392609240,45.54,45.54,10.031,09.999,4.540,4.554,031.0,030.2,07.0,06.6,001.5,011.2,003.5,0001,-005,0972.0,001.6,93.6,00.8,0.983,-00.3,000.0,00.13,027.4,027.2,000.2,001.5,-00.3,-0.11,00.00,00343.05 20140217035445,100901,v3.1.2 11/1/2010,002,0000000,1392609270,45.54,45.54,10.047,10.012,4.532,4.549,030.0,029.1,07.7,07.0,001.5,011.2,003.5,0001,-005,0972.0,001.6,93.6,00.8,0.986,-00.3,000.0,00.15,027.4,027.2,000.2,001.5,-00.3,-0.11,00.00,00343.05 20140217035515,100901,v3.1.2 11/1/2010,002,0000000,1392609300,45.52,45.53,10.002,09.982,4.551,4.561,029.4,027.7,05.4,05.2,001.5,011.2,003.5,0001,-005,0972.0,001.6,93.6,00.7,0.990,-00.3,000.0,00.23,028.7,028.0,000.6,001.5,-00.3,-0.07,00.00,00343.05 20140217035545,100901,v3.1.2 11/1/2010,002,0000000,1392609330,45.51,45.50,10.017,09.986,4.543,4.557,025.7,023.8,05.1,04.6,001.5,011.2,003.5,0001,-004,0972.1,001.7,93.6,00.5,0.998,-00.3,000.0,00.25,028.7,028.0,000.6,001.5,-00.3,-0.07,00.00,00343.05 20140217035616,100901,v3.1.2 11/1/2010,002,0000000,1392609360,45.53,45.53,10.037,10.006,4.536,4.550,023.5,021.6,06.1,05.4,001.5,011.2,003.5,0001,-004,0972.2,001.7,93.6,00.4,1.000,-00.3,000.0,00.26,027.9,026.8,001.1,001.5,-00.3,-0.01,00.00,00343.05 20140217035645,100901,v3.1.2 11/1/2010,002,0000000,1392609390,45.52,45.53,10.032,09.993,4.538,4.556,024.8,023.4,05.8,05.0,001.5,011.2,003.5,0001,-004,0972.1,001.7,93.6,00.5,0.999,-00.3,000.0,00.21,027.9,026.8,001.1,001.5,-00.3,-0.01,00.00,00343.05 20140217035715,100901,v3.1.2 11/1/2010,002,0000000,1392609420,45.52,45.52,10.005,09.987,4.549,4.558,026.1,024.5,05.0,04.9,001.5,011.2,003.5,0001,-004,0972.0,001.6,93.6,00.5,0.997,-00.3,000.0,00.22,027.0,025.7,001.3,001.5,-00.3,00.01,00.00,00343.05 20140217035745,100901,v3.1.2 11/1/2010,002,0000000,1392609450,45.49,45.50,10.003,09.987,4.547,4.556,024.4,023.4,04.4,04.7,001.5,011.2,003.5,0001,-004,0972.1,001.5,93.6,00.5,0.999,-00.3,000.0,00.15,027.0,025.7,001.3,001.5,-00.3,00.01,00.00,00343.05 20140217035815,100901,v3.1.2 11/1/2010,002,0000000,1392609480,45.48,45.48,10.009,09.981,4.544,4.557,021.1,020.9,04.5,04.2,001.5,011.2,003.5,0001,-004,0972.2,001.6,93.6,00.4,1.000,-00.3,000.0,00.07,026.2,025.0,001.2,001.5,-00.3,00.00,00.00,00343.05 20140217035845,100901,v3.1.2 11/1/2010,002,0000000,1392609510,45.50,45.50,10.014,09.995,4.544,4.552,020.9,019.3,04.6,04.6,001.5,011.2,003.5,0001,-004,0972.0,001.6,93.6,00.3,1.000,-00.4,000.0,00.22,026.2,025.0,001.2,001.5,-00.3,00.00,00.00,00343.05 20140217035915,100901,v3.1.2 11/1/2010,002,0000000,1392609540,45.53,45.53,10.039,10.020,4.535,4.544,023.6,022.5,06.4,06.6,001.5,011.2,003.5,0001,-004,0972.0,001.6,93.6,00.5,1.000,-00.3,000.0,00.17,024.7,023.4,001.3,001.5,-00.3,00.01,00.00,00343.05 20140217035945,100901,v3.1.2 11/1/2010,002,0000000,1392609570,45.54,45.55,10.040,10.019,4.535,4.547,029.6,029.3,07.7,07.7,001.5,011.2,003.5,0001,-005,0972.1,001.6,93.6,00.8,0.985,-00.3,000.0,00.06,024.7,023.4,001.3,001.5,-00.3,00.01,00.00,00343.05