20140217220015,100901,v3.1.2 11/1/2010,002,0000000,1392674400,45.42,45.41,09.996,09.971,4.543,4.554,015.8,013.9,03.3,03.2,001.6,013.0,003.7,0001,-005,0977.3,003.2,84.3,00.1,1.000,-00.4,000.0,00.25,015.0,012.9,002.1,001.7,-00.4,00.11,00.00,00344.21 20140217220045,100901,v3.1.2 11/1/2010,002,0000000,1392674430,45.41,45.41,09.994,09.966,4.543,4.556,014.8,013.9,03.1,02.8,001.5,013.0,003.7,0001,-005,0977.3,003.0,84.1,00.1,1.000,-00.4,000.0,00.15,015.0,012.9,002.1,001.7,-00.4,00.11,00.00,00344.21 20140217220115,100901,v3.1.2 11/1/2010,002,0000000,1392674460,45.41,45.41,09.997,09.969,4.543,4.555,014.5,012.8,03.2,02.7,001.5,013.0,003.7,0001,-005,0977.3,003.1,84.4,00.1,1.000,-00.4,000.0,00.24,015.0,012.9,002.1,001.7,-00.4,00.11,00.00,00344.21 20140217220145,100901,v3.1.2 11/1/2010,002,0000000,1392674490,45.41,45.41,09.993,09.969,4.545,4.555,014.2,012.4,02.8,02.7,001.6,013.1,003.7,0001,-005,0977.4,003.1,84.3,00.1,1.000,-00.4,000.0,00.26,015.0,012.9,002.1,001.7,-00.4,00.11,00.00,00344.21 20140217220215,100901,v3.1.2 11/1/2010,002,0000000,1392674520,45.40,45.41,09.994,09.971,4.543,4.555,013.5,012.3,02.9,02.7,001.7,013.1,003.7,0001,-006,0977.3,003.0,84.1,00.1,1.000,-00.4,000.0,00.18,014.8,012.9,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217220245,100901,v3.1.2 11/1/2010,002,0000000,1392674550,45.41,45.41,10.003,09.971,4.540,4.554,013.6,012.3,03.3,02.8,001.7,013.1,003.8,0001,-006,0977.3,003.0,84.4,00.1,1.000,-00.4,000.0,00.20,014.8,012.9,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217220315,100901,v3.1.2 11/1/2010,002,0000000,1392674580,45.41,45.41,09.995,09.970,4.543,4.555,014.2,012.7,03.1,02.8,001.7,013.1,003.7,0001,-006,0977.3,002.8,84.3,00.1,1.000,-00.4,000.0,00.23,014.8,013.0,001.8,001.7,-00.4,00.08,00.00,00344.21 20140217220345,100901,v3.1.2 11/1/2010,002,0000000,1392674610,45.42,45.41,09.999,09.970,4.542,4.555,014.9,012.8,03.4,02.8,001.6,013.1,003.7,0001,-005,0977.3,002.8,84.7,00.1,1.000,-00.4,000.0,00.28,014.8,013.0,001.8,001.7,-00.4,00.08,00.00,00344.21 20140217220415,100901,v3.1.2 11/1/2010,002,0000000,1392674640,45.42,45.41,10.002,09.971,4.541,4.554,015.4,013.0,03.6,02.9,001.6,013.1,003.7,0001,-005,0977.2,002.8,84.9,00.1,1.000,-00.4,000.0,00.32,014.7,012.9,001.7,001.6,-00.4,00.07,00.00,00344.21 20140217220445,100901,v3.1.2 11/1/2010,002,0000000,1392674670,45.41,45.41,09.993,09.968,4.545,4.556,015.9,013.1,03.3,02.8,001.5,013.1,003.7,0001,-005,0977.3,002.6,84.9,00.1,1.000,-00.4,000.0,00.37,014.7,012.9,001.7,001.6,-00.4,00.07,00.00,00344.21 20140217220515,100901,v3.1.2 11/1/2010,002,0000000,1392674700,45.42,45.41,09.997,09.970,4.543,4.555,015.6,012.8,03.4,02.8,001.5,013.1,003.7,0001,-005,0977.2,002.5,85.2,00.1,1.000,-00.4,000.0,00.37,014.7,012.7,001.9,001.6,-00.4,00.09,00.00,00344.21 20140217220545,100901,v3.1.2 11/1/2010,002,0000000,1392674730,45.41,45.41,09.995,09.970,4.544,4.555,015.0,012.5,03.2,02.8,001.6,013.1,003.7,0001,-006,0977.3,002.4,85.7,00.1,1.000,-00.4,000.0,00.33,014.7,012.7,001.9,001.6,-00.4,00.09,00.00,00344.21 20140217220615,100901,v3.1.2 11/1/2010,002,0000000,1392674760,45.41,45.41,09.997,09.970,4.543,4.554,014.8,012.6,03.2,02.8,001.6,013.1,003.7,0001,-006,0977.3,002.2,86.0,00.1,1.000,-00.4,000.0,00.30,014.7,012.7,002.1,001.6,-00.4,00.10,00.00,00344.21 20140217220645,100901,v3.1.2 11/1/2010,002,0000000,1392674790,45.42,45.41,10.003,09.969,4.541,4.555,015.0,012.7,03.6,02.8,001.6,013.1,003.6,0001,-007,0977.4,002.3,86.5,00.1,1.000,-00.4,000.0,00.31,014.7,012.7,002.1,001.6,-00.4,00.10,00.00,00344.21 20140217220715,100901,v3.1.2 11/1/2010,002,0000000,1392674820,45.42,45.41,09.997,09.969,4.543,4.555,015.4,012.8,03.3,02.8,001.6,013.1,003.6,0001,-007,0977.3,002.3,86.7,00.1,1.000,-00.4,000.0,00.34,015.1,012.8,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217220745,100901,v3.1.2 11/1/2010,002,0000000,1392674850,45.41,45.41,09.993,09.970,4.544,4.555,015.0,012.6,03.1,02.8,001.6,013.1,003.6,0001,-007,0977.3,002.4,86.9,00.1,1.000,-00.4,000.0,00.31,015.1,012.8,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217220815,100901,v3.1.2 11/1/2010,002,0000000,1392674880,45.40,45.41,09.993,09.969,4.544,4.555,014.3,012.5,03.0,02.7,001.6,013.1,003.6,0001,-007,0977.3,002.6,87.1,00.1,1.000,-00.4,000.0,00.26,015.1,012.7,002.4,001.6,-00.4,00.14,00.00,00344.21 20140217220845,100901,v3.1.2 11/1/2010,002,0000000,1392674910,45.41,45.41,09.998,09.970,4.542,4.555,013.9,012.3,03.1,02.7,001.7,013.1,003.7,0001,-006,0977.4,002.4,86.7,00.1,1.000,-00.4,000.0,00.23,015.1,012.7,002.4,001.6,-00.4,00.14,00.00,00344.21 20140217220915,100901,v3.1.2 11/1/2010,002,0000000,1392674940,45.42,45.41,10.001,09.973,4.541,4.553,014.2,012.4,03.4,02.9,001.7,013.1,003.7,0001,-006,0977.3,002.8,87.0,00.1,1.000,-00.4,000.0,00.26,014.9,012.6,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217220945,100901,v3.1.2 11/1/2010,002,0000000,1392674970,45.41,45.41,09.995,09.970,4.543,4.555,014.6,012.7,03.1,02.8,001.7,013.1,003.7,0001,-006,0977.3,003.1,86.9,00.1,1.000,-00.4,000.0,00.26,014.9,012.6,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217221015,100901,v3.1.2 11/1/2010,002,0000000,1392675000,45.41,45.41,09.998,09.971,4.542,4.554,014.3,012.7,03.2,02.8,001.7,013.1,003.7,0001,-005,0977.3,003.1,86.1,00.1,1.000,-00.4,000.0,00.23,014.6,012.6,002.0,001.6,-00.4,00.10,00.00,00344.21 20140217221045,100901,v3.1.2 11/1/2010,002,0000000,1392675030,45.41,45.41,09.997,09.970,4.543,4.554,014.6,012.8,03.3,02.9,001.7,013.1,003.7,0001,-006,0977.4,003.2,85.5,00.1,1.000,-00.4,000.0,00.26,014.6,012.6,002.0,001.6,-00.4,00.10,00.00,00344.21 20140217221115,100901,v3.1.2 11/1/2010,002,0000000,1392675060,45.41,45.41,09.999,09.969,4.542,4.555,014.7,012.8,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.4,003.3,85.2,00.1,1.000,-00.4,000.0,00.26,014.6,012.6,001.9,001.6,-00.4,00.09,00.00,00344.21 20140217221145,100901,v3.1.2 11/1/2010,002,0000000,1392675090,45.41,45.41,09.998,09.970,4.542,4.555,014.5,012.8,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.5,003.3,84.6,00.1,1.000,-00.4,000.0,00.25,014.6,012.6,001.9,001.6,-00.4,00.09,00.00,00344.21 20140217221215,100901,v3.1.2 11/1/2010,002,0000000,1392675120,45.42,45.41,10.001,09.971,4.542,4.554,015.1,012.8,03.5,02.9,001.7,013.1,003.7,0001,-005,0977.3,003.3,84.2,00.1,1.000,-00.4,000.0,00.31,014.5,012.6,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217221245,100901,v3.1.2 11/1/2010,002,0000000,1392675150,45.42,45.41,09.996,09.970,4.543,4.555,015.4,012.9,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.3,003.2,83.7,00.1,1.000,-00.4,000.0,00.34,014.5,012.6,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217221315,100901,v3.1.2 11/1/2010,002,0000000,1392675180,45.41,45.41,09.995,09.969,4.543,4.555,014.8,012.8,03.1,02.8,001.7,013.1,003.7,0001,-005,0977.4,003.1,83.9,00.1,1.000,-00.4,000.0,00.27,014.6,012.7,001.9,001.7,-00.4,00.09,00.00,00344.21 20140217221345,100901,v3.1.2 11/1/2010,002,0000000,1392675210,45.42,45.41,10.001,09.971,4.541,4.554,014.3,012.5,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.3,003.3,84.2,00.1,1.000,-00.4,000.0,00.25,014.6,012.7,001.9,001.7,-00.4,00.09,00.00,00344.21 20140217221415,100901,v3.1.2 11/1/2010,002,0000000,1392675240,45.42,45.41,10.000,09.972,4.542,4.554,014.7,012.6,03.4,02.9,001.7,013.1,003.7,0001,-005,0977.4,003.4,84.0,00.1,1.000,-00.4,000.0,00.29,014.7,012.7,002.0,001.7,-00.4,00.09,00.00,00344.21 20140217221445,100901,v3.1.2 11/1/2010,002,0000000,1392675270,45.41,45.41,09.994,09.969,4.544,4.555,015.0,012.9,03.2,02.8,001.7,013.1,003.7,0001,-005,0977.3,003.2,83.4,00.1,1.000,-00.4,000.0,00.29,014.7,012.7,002.0,001.7,-00.4,00.09,00.00,00344.21 20140217221515,100901,v3.1.2 11/1/2010,002,0000000,1392675300,45.41,45.41,09.999,09.972,4.541,4.554,014.6,012.8,03.3,02.8,001.7,013.1,003.7,0001,-006,0977.3,002.8,83.5,00.1,1.000,-00.4,000.0,00.25,014.8,012.8,002.0,001.7,-00.4,00.10,00.00,00344.21 20140217221545,100901,v3.1.2 11/1/2010,002,0000000,1392675330,45.40,45.41,09.991,09.969,4.544,4.556,014.5,012.7,03.0,02.7,001.8,013.1,003.8,0001,-006,0977.3,002.9,84.4,00.1,1.000,-00.4,000.0,00.25,014.8,012.8,002.0,001.7,-00.4,00.10,00.00,00344.21 20140217221615,100901,v3.1.2 11/1/2010,002,0000000,1392675360,45.42,45.41,10.001,09.972,4.541,4.554,014.5,012.7,03.4,02.9,001.8,013.1,003.8,0001,-006,0977.4,003.1,84.8,00.1,1.000,-00.4,000.0,00.25,014.7,012.7,002.0,001.7,-00.4,00.10,00.00,00344.21 20140217221645,100901,v3.1.2 11/1/2010,002,0000000,1392675390,45.41,45.41,09.995,09.969,4.543,4.555,014.3,012.6,03.1,02.7,001.8,013.1,003.8,0001,-006,0977.3,003.1,84.4,00.1,1.000,-00.4,000.0,00.23,014.7,012.7,002.0,001.7,-00.4,00.10,00.00,00344.21 20140217221715,100901,v3.1.2 11/1/2010,002,0000000,1392675420,45.41,45.41,09.996,09.971,4.543,4.554,014.3,012.6,03.2,02.8,001.8,013.1,003.8,0001,-006,0977.4,002.9,84.2,00.1,1.000,-00.4,000.0,00.23,014.6,012.7,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217221745,100901,v3.1.2 11/1/2010,002,0000000,1392675450,45.41,45.41,09.995,09.969,4.543,4.555,014.4,012.7,03.1,02.8,001.8,013.1,003.8,0001,-007,0977.4,002.8,84.6,00.1,1.000,-00.4,000.0,00.23,014.6,012.7,001.9,001.7,-00.4,00.08,00.00,00344.21 20140217221815,100901,v3.1.2 11/1/2010,002,0000000,1392675480,45.41,45.41,10.000,09.970,4.541,4.554,014.5,012.9,03.3,02.9,001.8,013.1,003.8,0001,-007,0977.3,002.9,84.9,00.1,1.000,-00.4,000.0,00.22,014.5,012.7,001.8,001.8,-00.4,00.07,00.00,00344.21 20140217221845,100901,v3.1.2 11/1/2010,002,0000000,1392675510,45.41,45.41,09.997,09.969,4.543,4.555,014.6,012.8,03.2,02.8,001.8,013.1,003.8,0001,-007,0977.4,002.8,84.9,00.1,1.000,-00.4,000.0,00.25,014.5,012.7,001.8,001.8,-00.4,00.07,00.00,00344.21 20140217221915,100901,v3.1.2 11/1/2010,002,0000000,1392675540,45.41,45.41,09.996,09.970,4.543,4.554,014.9,012.7,03.3,02.8,001.8,013.1,003.8,0001,-007,0977.2,002.9,85.1,00.1,1.000,-00.4,000.0,00.30,014.5,012.8,001.8,001.8,-00.4,00.07,00.00,00344.21 20140217221945,100901,v3.1.2 11/1/2010,002,0000000,1392675570,45.41,45.41,09.996,09.969,4.543,4.555,014.8,012.8,03.2,02.8,001.8,013.1,003.8,0001,-007,0977.4,003.0,85.2,00.1,1.000,-00.4,000.0,00.27,014.5,012.8,001.8,001.8,-00.4,00.07,00.00,00344.21 20140217222015,100901,v3.1.2 11/1/2010,002,0000000,1392675600,45.41,45.41,09.992,09.969,4.544,4.555,014.2,012.7,02.9,02.7,001.8,013.1,003.8,0001,-007,0977.4,002.9,84.8,00.1,1.000,-00.4,000.0,00.22,014.5,012.7,001.7,001.8,-00.4,00.07,00.00,00344.21 20140217222045,100901,v3.1.2 11/1/2010,002,0000000,1392675630,45.41,45.41,10.002,09.971,4.540,4.554,013.8,012.3,03.3,02.8,001.8,013.1,003.8,0001,-007,0977.4,002.8,84.8,00.1,1.000,-00.4,000.0,00.21,014.5,012.7,001.7,001.8,-00.4,00.07,00.00,00344.21 20140217222115,100901,v3.1.2 11/1/2010,002,0000000,1392675660,45.41,45.41,09.998,09.970,4.542,4.555,014.2,012.3,03.2,02.7,001.7,013.1,003.7,0001,-007,0977.4,002.9,85.2,00.1,1.000,-00.4,000.0,00.25,014.4,012.6,001.7,001.8,-00.4,00.07,00.00,00344.21 20140217222145,100901,v3.1.2 11/1/2010,002,0000000,1392675690,45.42,45.41,10.003,09.971,4.541,4.554,014.9,012.5,03.5,02.8,001.7,013.1,003.7,0001,-007,0977.4,003.0,85.2,00.1,1.000,-00.4,000.0,00.32,014.4,012.6,001.7,001.8,-00.4,00.07,00.00,00344.21 20140217222215,100901,v3.1.2 11/1/2010,002,0000000,1392675720,45.42,45.41,09.999,09.970,4.542,4.555,015.4,012.7,03.4,02.8,001.7,013.1,003.7,0001,-007,0977.4,003.1,85.0,00.1,1.000,-00.4,000.0,00.36,014.6,012.6,002.0,001.8,-00.4,00.09,00.00,00344.21 20140217222245,100901,v3.1.2 11/1/2010,002,0000000,1392675750,45.42,45.41,09.997,09.971,4.543,4.554,015.4,012.7,03.3,02.9,001.7,013.1,003.7,0001,-006,0977.4,003.2,84.7,00.1,1.000,-00.4,000.0,00.35,014.6,012.6,002.0,001.8,-00.4,00.09,00.00,00344.21 20140217222315,100901,v3.1.2 11/1/2010,002,0000000,1392675780,45.41,45.41,09.996,09.970,4.543,4.555,015.0,012.7,03.2,02.8,001.7,013.1,003.7,0001,-006,0977.4,003.0,84.3,00.1,1.000,-00.4,000.0,00.31,014.7,012.6,002.1,001.8,-00.4,00.11,00.00,00344.21 20140217222345,100901,v3.1.2 11/1/2010,002,0000000,1392675810,45.41,45.41,09.998,09.971,4.542,4.554,014.8,012.7,03.3,02.9,001.7,013.1,003.7,0001,-006,0977.5,002.9,84.3,00.1,1.000,-00.4,000.0,00.29,014.7,012.6,002.1,001.8,-00.4,00.11,00.00,00344.21 20140217222415,100901,v3.1.2 11/1/2010,002,0000000,1392675840,45.41,45.41,09.997,09.970,4.543,4.555,014.8,012.8,03.3,02.8,001.6,013.1,003.7,0001,-006,0977.3,002.8,84.6,00.1,1.000,-00.4,000.0,00.27,014.7,012.6,002.1,001.7,-00.4,00.10,00.00,00344.21 20140217222445,100901,v3.1.2 11/1/2010,002,0000000,1392675870,45.41,45.41,09.997,09.970,4.543,4.555,014.9,012.8,03.3,02.8,001.6,013.1,003.7,0001,-006,0977.5,002.9,84.9,00.1,1.000,-00.4,000.0,00.28,014.7,012.6,002.1,001.7,-00.4,00.10,00.00,00344.21 20140217222515,100901,v3.1.2 11/1/2010,002,0000000,1392675900,45.42,45.41,10.000,09.970,4.542,4.554,015.1,012.8,03.4,02.9,001.6,013.1,003.7,0001,-005,0977.5,003.0,85.1,00.1,1.000,-00.4,000.0,00.31,014.9,012.7,002.2,001.7,-00.4,00.12,00.00,00344.21 20140217222545,100901,v3.1.2 11/1/2010,002,0000000,1392675930,45.41,45.41,09.991,09.968,4.545,4.555,014.6,012.7,02.8,02.7,001.6,013.1,003.7,0001,-005,0977.5,002.9,84.9,00.1,1.000,-00.4,000.0,00.25,014.9,012.7,002.2,001.7,-00.4,00.12,00.00,00344.21 20140217222615,100901,v3.1.2 11/1/2010,002,0000000,1392675960,45.41,45.41,09.999,09.971,4.542,4.554,013.9,012.4,03.2,02.8,001.6,013.1,003.7,0001,-005,0977.4,003.0,85.0,00.1,1.000,-00.4,000.0,00.22,014.9,012.7,002.2,001.7,-00.4,00.12,00.00,00344.21 20140217222645,100901,v3.1.2 11/1/2010,002,0000000,1392675990,45.41,45.41,09.997,09.970,4.543,4.555,014.4,012.3,03.2,02.7,001.7,013.1,003.7,0001,-005,0977.5,003.2,85.1,00.1,1.000,-00.4,000.0,00.28,014.9,012.7,002.2,001.7,-00.4,00.12,00.00,00344.21 20140217222715,100901,v3.1.2 11/1/2010,002,0000000,1392676020,45.41,45.41,09.997,09.973,4.543,4.553,014.6,012.4,03.2,02.9,001.7,013.1,003.7,0001,-005,0977.5,003.3,84.8,00.1,1.000,-00.4,000.0,00.30,014.7,012.6,002.1,001.7,-00.4,00.10,00.00,00344.21 20140217222745,100901,v3.1.2 11/1/2010,002,0000000,1392676050,45.41,45.41,09.997,09.971,4.543,4.554,014.6,012.6,03.2,02.9,001.6,013.1,003.7,0001,-005,0977.4,003.3,84.3,00.1,1.000,-00.4,000.0,00.27,014.7,012.6,002.1,001.7,-00.4,00.10,00.00,00344.21 20140217222815,100901,v3.1.2 11/1/2010,002,0000000,1392676080,45.42,45.41,10.003,09.970,4.541,4.555,014.7,012.7,03.5,02.7,001.6,013.2,003.7,0001,-005,0977.4,003.2,84.1,00.1,1.000,-00.4,000.0,00.28,014.6,012.6,002.0,001.6,-00.4,00.10,00.00,00344.21 20140217222845,100901,v3.1.2 11/1/2010,002,0000000,1392676110,45.41,45.41,09.997,09.970,4.543,4.555,015.1,012.4,03.3,02.7,001.6,013.2,003.7,0001,-005,0977.4,003.1,84.1,00.1,1.000,-00.4,000.0,00.35,014.6,012.6,002.0,001.6,-00.4,00.10,00.00,00344.21 20140217222915,100901,v3.1.2 11/1/2010,002,0000000,1392676140,45.41,45.42,09.996,09.971,4.543,4.555,015.0,012.3,03.2,02.7,001.6,013.2,003.7,0001,-005,0977.4,003.0,84.2,00.1,1.000,-00.4,000.0,00.36,014.7,012.5,002.2,001.6,-00.4,00.11,00.00,00344.21 20140217222945,100901,v3.1.2 11/1/2010,002,0000000,1392676170,45.42,45.41,09.999,09.971,4.542,4.554,014.7,012.4,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.9,84.5,00.1,1.000,-00.4,000.0,00.30,014.7,012.5,002.2,001.6,-00.4,00.11,00.00,00344.21 20140217223015,100901,v3.1.2 11/1/2010,002,0000000,1392676200,45.41,45.41,09.997,09.970,4.543,4.555,015.0,012.7,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.8,84.8,00.1,1.000,-00.4,000.0,00.31,014.6,012.5,002.2,001.6,-00.4,00.12,00.00,00344.21 20140217223045,100901,v3.1.2 11/1/2010,002,0000000,1392676230,45.41,45.41,09.998,09.969,4.542,4.555,015.0,012.7,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.8,85.2,00.1,1.000,-00.4,000.0,00.31,014.6,012.5,002.2,001.6,-00.4,00.12,00.00,00344.21 20140217223115,100901,v3.1.2 11/1/2010,002,0000000,1392676260,45.42,45.41,10.000,09.971,4.542,4.555,015.0,012.6,03.4,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.9,85.4,00.1,1.000,-00.4,000.0,00.32,014.9,012.5,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217223145,100901,v3.1.2 11/1/2010,002,0000000,1392676290,45.42,45.41,09.999,09.970,4.542,4.554,015.3,012.6,03.4,02.8,001.6,013.2,003.7,0001,-005,0977.4,003.0,85.4,00.1,1.000,-00.4,000.0,00.35,014.9,012.5,002.3,001.6,-00.4,00.13,00.00,00344.21 20140217223215,100901,v3.1.2 11/1/2010,002,0000000,1392676320,45.42,45.41,09.999,09.970,4.542,4.554,015.3,012.7,03.4,02.8,001.6,013.2,003.7,0001,-005,0977.5,003.0,85.3,00.1,1.000,-00.4,000.0,00.35,015.0,012.6,002.4,001.6,-00.4,00.14,00.00,00344.21 20140217223245,100901,v3.1.2 11/1/2010,002,0000000,1392676350,45.42,45.41,09.998,09.970,4.542,4.555,015.4,012.6,03.4,02.8,001.6,013.2,003.7,0001,-005,0977.4,003.1,85.2,00.1,1.000,-00.4,000.0,00.36,015.0,012.6,002.4,001.6,-00.4,00.14,00.00,00344.21 20140217223315,100901,v3.1.2 11/1/2010,002,0000000,1392676380,45.42,45.41,09.996,09.970,4.543,4.555,015.4,012.6,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.5,003.0,84.9,00.1,1.000,-00.4,000.0,00.36,015.1,012.6,002.6,001.6,-00.4,00.16,00.36,00344.21 20140217223345,100901,v3.1.2 11/1/2010,002,0000000,1392676410,45.41,45.41,09.995,09.969,4.543,4.555,015.0,012.5,03.2,02.7,001.6,013.2,003.7,0001,-005,0977.4,003.0,84.8,00.1,1.000,-00.4,000.0,00.32,015.1,012.6,002.6,001.6,-00.4,00.16,00.32,00344.21 20140217223415,100901,v3.1.2 11/1/2010,002,0000000,1392676440,45.41,45.41,09.997,09.970,4.543,4.555,014.6,012.4,03.2,02.7,001.6,013.2,003.7,0001,-005,0977.5,003.0,84.9,00.1,1.000,-00.4,000.0,00.30,015.1,012.6,002.5,001.6,-00.4,00.15,00.30,00344.21 20140217223445,100901,v3.1.2 11/1/2010,002,0000000,1392676470,45.41,45.41,09.998,09.971,4.542,4.554,014.6,012.3,03.3,02.7,001.6,013.2,003.7,0001,-005,0977.4,002.6,84.7,00.1,1.000,-00.4,000.0,00.31,015.1,012.6,002.5,001.6,-00.4,00.15,00.31,00344.21 20140217223515,100901,v3.1.2 11/1/2010,002,0000000,1392676500,45.41,45.41,09.997,09.970,4.543,4.555,014.7,012.5,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.3,85.4,00.1,1.000,-00.4,000.0,00.30,015.0,012.6,002.4,001.6,-00.4,00.15,00.30,00344.22 20140217223545,100901,v3.1.2 11/1/2010,002,0000000,1392676530,45.41,45.41,09.994,09.971,4.543,4.554,014.8,012.6,03.2,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.5,86.1,00.1,1.000,-00.4,000.0,00.29,015.0,012.6,002.4,001.6,-00.4,00.15,00.29,00344.22 20140217223615,100901,v3.1.2 11/1/2010,002,0000000,1392676560,45.41,45.41,09.998,09.971,4.542,4.554,014.7,012.8,03.3,02.9,001.6,013.2,003.7,0001,-005,0977.4,002.7,86.4,00.1,1.000,-00.4,000.0,00.27,014.9,012.6,002.4,001.6,-00.4,00.14,00.27,00344.22 20140217223645,100901,v3.1.2 11/1/2010,002,0000000,1392676590,45.42,45.41,09.997,09.971,4.543,4.554,015.0,012.9,03.3,02.9,001.6,013.2,003.7,0001,-005,0977.4,002.8,86.3,00.1,1.000,-00.4,000.0,00.28,014.9,012.6,002.4,001.6,-00.4,00.14,00.28,00344.22 20140217223715,100901,v3.1.2 11/1/2010,002,0000000,1392676620,45.41,45.41,09.995,09.969,4.543,4.555,015.2,012.9,03.2,02.8,001.6,013.2,003.7,0001,-005,0977.5,002.8,86.0,00.1,1.000,-00.4,000.0,00.30,014.9,012.6,002.3,001.6,-00.4,00.13,00.30,00344.23 20140217223745,100901,v3.1.2 11/1/2010,002,0000000,1392676650,45.41,45.41,09.997,09.970,4.542,4.555,014.8,012.9,03.3,02.8,001.6,013.2,003.7,0001,-005,0977.4,002.6,85.8,00.1,1.000,-00.4,000.0,00.26,014.9,012.6,002.3,001.6,-00.4,00.13,00.26,00344.23 20140217223815,100901,v3.1.2 11/1/2010,002,0000000,1392676680,45.41,45.41,09.995,09.970,4.543,4.555,014.4,012.7,03.1,02.7,001.6,013.2,003.7,0001,-005,0977.4,002.7,86.0,00.1,1.000,-00.4,000.0,00.24,014.7,012.7,002.1,001.6,-00.4,00.10,00.24,00344.23 20140217223845,100901,v3.1.2 11/1/2010,002,0000000,1392676710,45.41,45.41,09.996,09.970,4.543,4.555,014.0,012.5,03.1,02.8,001.7,013.2,003.7,0001,-005,0977.4,002.9,86.2,00.1,1.000,-00.4,000.0,00.23,014.7,012.7,002.1,001.6,-00.4,00.10,00.23,00344.23 20140217223915,100901,v3.1.2 11/1/2010,002,0000000,1392676740,45.42,45.41,10.002,09.971,4.541,4.554,013.9,012.6,03.3,02.8,001.7,013.2,003.7,0001,-005,0977.4,002.8,85.8,00.1,1.000,-00.4,000.0,00.19,014.6,012.7,001.9,001.6,-00.4,00.08,00.19,00344.23 20140217223945,100901,v3.1.2 11/1/2010,002,0000000,1392676770,45.42,45.42,10.001,09.975,4.542,4.553,014.8,013.1,03.5,03.1,001.7,013.2,003.7,0001,-005,0977.5,003.0,85.8,00.1,1.000,-00.4,000.0,00.24,014.6,012.7,001.9,001.6,-00.4,00.08,00.24,00344.24 20140217224015,100901,v3.1.2 11/1/2010,002,0000000,1392676800,45.41,45.42,09.995,09.973,4.544,4.554,015.6,013.7,03.3,03.1,001.7,013.2,003.7,0001,-005,0977.5,003.0,85.6,00.1,1.000,-00.4,000.0,00.26,014.7,012.9,001.8,001.6,-00.4,00.08,00.26,00344.24 20140217224045,100901,v3.1.2 11/1/2010,002,0000000,1392676830,45.41,45.41,09.993,09.968,4.544,4.556,014.9,013.5,03.0,02.8,001.7,013.2,003.7,0001,-005,0977.4,003.0,85.6,00.1,1.000,-00.4,000.0,00.20,014.7,012.9,001.8,001.6,-00.4,00.08,00.20,00344.24 20140217224115,100901,v3.1.2 11/1/2010,002,0000000,1392676860,45.42,45.41,10.002,09.970,4.541,4.554,014.2,012.8,03.3,02.8,001.7,013.2,003.7,0001,-005,0977.4,003.2,85.5,00.1,1.000,-00.4,000.0,00.21,014.7,012.9,001.7,001.6,-00.4,00.06,00.21,00344.24 20140217224145,100901,v3.1.2 11/1/2010,002,0000000,1392676890,45.42,45.41,10.002,09.971,4.541,4.554,014.9,012.9,03.5,03.0,001.7,013.2,003.7,0001,-005,0977.5,003.3,85.0,00.1,1.000,-00.4,000.0,00.27,014.7,012.9,001.7,001.6,-00.4,00.06,00.27,00344.24 20140217224215,100901,v3.1.2 11/1/2010,002,0000000,1392676920,45.42,45.41,10.000,09.969,4.542,4.555,015.6,013.4,03.5,02.9,001.7,013.2,003.7,0001,-005,0977.5,003.1,84.5,00.1,1.000,-00.4,000.0,00.30,014.8,013.0,001.7,001.7,-00.4,00.06,00.30,00344.25 20140217224245,100901,v3.1.2 11/1/2010,002,0000000,1392676950,45.42,45.41,09.998,09.969,4.543,4.555,015.7,013.1,03.4,02.8,001.7,013.2,003.7,0001,-005,0977.5,003.1,84.5,00.1,1.000,-00.4,000.0,00.34,014.8,013.0,001.7,001.7,-00.4,00.06,00.34,00344.25 20140217224315,100901,v3.1.2 11/1/2010,002,0000000,1392676980,45.42,45.41,09.997,09.970,4.543,4.554,015.6,012.8,03.4,02.9,001.7,013.2,003.7,0001,-005,0977.4,003.1,84.5,00.1,1.000,-00.4,000.0,00.37,015.0,013.1,001.9,001.7,-00.4,00.09,00.37,00344.25 20140217224345,100901,v3.1.2 11/1/2010,002,0000000,1392677010,45.41,45.41,09.994,09.970,4.544,4.555,015.4,013.1,03.2,02.9,001.7,013.2,003.7,0001,-005,0977.4,003.2,84.6,00.1,1.000,-00.4,000.0,00.31,015.0,013.1,001.9,001.7,-00.4,00.09,00.31,00344.25 20140217224415,100901,v3.1.2 11/1/2010,002,0000000,1392677040,45.42,45.41,09.999,09.970,4.542,4.555,015.0,013.0,03.3,02.8,001.7,013.2,003.7,0001,-005,0977.4,003.3,84.4,00.1,1.000,-00.4,000.0,00.28,015.2,013.2,002.1,001.7,-00.4,00.10,00.28,00344.26 20140217224445,100901,v3.1.2 11/1/2010,002,0000000,1392677070,45.42,45.41,09.998,09.971,4.543,4.554,014.9,012.9,03.3,02.9,001.7,013.2,003.7,0001,-005,0977.5,003.3,84.0,00.1,1.000,-00.4,000.0,00.28,015.2,013.2,002.1,001.7,-00.4,00.10,00.28,00344.26 20140217224515,100901,v3.1.2 11/1/2010,002,0000000,1392677100,45.40,45.41,09.992,09.969,4.544,4.555,014.8,013.0,03.1,02.8,001.7,013.2,003.7,0001,-005,0977.5,003.3,84.1,00.1,1.000,-00.4,000.0,00.25,015.1,013.0,002.1,001.7,-00.4,00.10,00.25,00344.26 20140217224545,100901,v3.1.2 11/1/2010,002,0000000,1392677130,45.41,45.41,09.995,09.970,4.543,4.555,014.2,013.0,03.1,02.9,001.6,013.2,003.7,0001,-005,0977.5,003.3,83.9,00.1,1.000,-00.4,000.0,00.18,015.1,013.0,002.1,001.7,-00.4,00.10,00.18,00344.26 20140217224615,100901,v3.1.2 11/1/2010,002,0000000,1392677160,45.41,45.41,09.995,09.968,4.543,4.555,013.6,012.9,02.9,02.7,001.6,013.2,003.6,0001,-005,0977.5,003.4,84.0,00.1,1.000,-00.4,000.0,00.12,014.9,013.0,001.9,001.7,-00.4,00.08,00.12,00344.26 20140217224645,100901,v3.1.2 11/1/2010,002,0000000,1392677190,45.40,45.41,09.996,09.969,4.542,4.555,013.0,012.5,02.9,02.7,001.5,013.2,003.6,0001,-005,0977.6,003.5,83.9,00.1,1.000,-00.4,000.0,00.10,014.9,013.0,001.9,001.7,-00.4,00.08,00.10,00344.27 20140217224715,100901,v3.1.2 11/1/2010,002,0000000,1392677220,45.41,45.41,09.998,09.971,4.541,4.554,013.3,012.4,03.2,02.8,001.4,013.2,003.6,0001,-004,0977.5,003.5,83.5,00.1,1.000,-00.4,000.0,00.15,014.5,012.8,001.6,001.6,-00.4,00.05,00.15,00344.27 20140217224745,100901,v3.1.2 11/1/2010,002,0000000,1392677250,45.40,45.41,09.992,09.969,4.544,4.555,013.9,012.5,02.9,02.7,001.5,013.2,003.6,0001,-004,0977.5,003.5,83.3,00.1,1.000,-00.4,000.0,00.20,014.5,012.8,001.6,001.6,-00.4,00.05,00.20,00344.27 20140217224815,100901,v3.1.2 11/1/2010,002,0000000,1392677280,45.41,45.41,09.993,09.972,4.544,4.554,013.3,012.5,02.7,02.9,001.5,013.2,003.6,0001,-004,0977.5,003.2,82.8,00.1,1.000,-00.4,000.0,00.14,014.0,012.8,001.2,001.6,-00.4,00.01,00.14,00344.27 20140217224845,100901,v3.1.2 11/1/2010,002,0000000,1392677310,45.40,45.41,09.998,09.969,4.541,4.555,012.8,012.6,03.0,02.7,001.6,013.2,003.6,0001,-005,0977.5,003.1,83.3,00.1,1.000,-00.4,000.0,00.07,014.0,012.8,001.2,001.6,-00.4,00.01,00.07,00344.27 20140217224915,100901,v3.1.2 11/1/2010,002,0000000,1392677340,45.41,45.41,09.997,09.971,4.542,4.555,013.2,012.4,03.0,02.7,001.7,013.2,003.7,0001,-005,0977.5,003.0,83.7,00.1,1.000,-00.4,000.0,00.13,013.6,012.6,001.0,001.6,-00.4,-0.02,00.00,00344.27 20140217224945,100901,v3.1.2 11/1/2010,002,0000000,1392677370,45.43,45.41,10.007,09.974,4.540,4.553,014.4,012.6,03.6,03.0,001.7,013.2,003.7,0001,-005,0977.5,003.2,84.3,00.1,1.000,-00.4,000.0,00.25,013.6,012.6,001.0,001.6,-00.4,-0.02,00.00,00344.27 20140217225015,100901,v3.1.2 11/1/2010,002,0000000,1392677400,45.41,45.41,09.994,09.968,4.544,4.555,015.3,012.9,03.2,02.8,001.7,013.2,003.7,0001,-006,0977.5,003.0,83.9,00.1,1.000,-00.4,000.0,00.32,013.7,012.6,001.1,001.6,-00.4,-0.01,00.00,00344.27 20140217225045,100901,v3.1.2 11/1/2010,002,0000000,1392677430,45.41,45.41,09.992,09.970,4.544,4.554,014.6,012.8,03.0,02.9,001.7,013.2,003.7,0001,-006,0977.5,002.8,84.1,00.1,1.000,-00.4,000.0,00.25,013.7,012.6,001.1,001.6,-00.4,-0.01,00.00,00344.27 20140217225115,100901,v3.1.2 11/1/2010,002,0000000,1392677460,45.41,45.41,09.996,09.969,4.542,4.555,013.7,012.6,03.0,02.7,001.7,013.2,003.7,0001,-006,0977.5,002.8,84.6,00.1,1.000,-00.4,000.0,00.16,013.8,012.6,001.2,001.6,-00.4,00.00,00.00,00344.27 20140217225145,100901,v3.1.2 11/1/2010,002,0000000,1392677490,45.42,45.41,10.006,09.973,4.540,4.554,014.2,012.7,03.6,03.0,001.8,013.2,003.8,0001,-006,0977.6,003.2,85.2,00.1,1.000,-00.4,000.0,00.21,013.8,012.6,001.2,001.6,-00.4,00.00,00.00,00344.27 20140217225215,100901,v3.1.2 11/1/2010,002,0000000,1392677520,45.42,45.41,10.001,09.971,4.542,4.554,015.2,013.1,03.4,02.9,001.8,013.2,003.8,0001,-006,0977.5,003.4,84.9,00.1,1.000,-00.4,000.0,00.29,014.1,012.7,001.4,001.7,-00.4,00.03,00.00,00344.27 20140217225245,100901,v3.1.2 11/1/2010,002,0000000,1392677550,45.40,45.41,09.988,09.968,4.546,4.556,015.4,013.1,03.0,02.8,001.8,013.1,003.8,0001,-006,0977.5,003.4,84.2,00.1,1.000,-00.4,000.0,00.31,014.1,012.7,001.4,001.7,-00.4,00.03,00.00,00344.27 20140217225315,100901,v3.1.2 11/1/2010,002,0000000,1392677580,45.41,45.41,09.995,09.969,4.543,4.555,014.4,012.7,03.0,02.7,001.7,013.1,003.7,0001,-005,0977.6,003.5,83.8,00.1,1.000,-00.4,000.0,00.24,014.3,012.8,001.6,001.7,-00.4,00.05,00.00,00344.27 20140217225345,100901,v3.1.2 11/1/2010,002,0000000,1392677610,45.41,45.41,09.996,09.971,4.542,4.554,013.5,012.3,03.0,02.8,001.7,013.1,003.7,0001,-005,0977.5,003.4,83.2,00.1,1.000,-00.4,000.0,00.18,014.3,012.8,001.6,001.7,-00.4,00.05,00.00,00344.27 20140217225415,100901,v3.1.2 11/1/2010,002,0000000,1392677640,45.42,45.41,10.003,09.972,4.541,4.554,014.5,012.6,03.5,02.9,001.7,013.1,003.7,0001,-005,0977.6,003.1,83.0,00.1,1.000,-00.4,000.0,00.27,014.6,012.8,001.8,001.7,-00.4,00.08,00.00,00344.27 20140217225445,100901,v3.1.2 11/1/2010,002,0000000,1392677670,45.41,45.41,09.995,09.970,4.543,4.555,015.4,013.0,03.3,02.8,001.7,013.1,003.7,0001,-006,0977.6,002.9,83.4,00.1,1.000,-00.4,000.0,00.32,014.6,012.8,001.8,001.7,-00.4,00.08,00.00,00344.27 20140217225515,100901,v3.1.2 11/1/2010,002,0000000,1392677700,45.41,45.41,09.996,09.969,4.543,4.555,015.1,012.9,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.5,002.7,84.1,00.1,1.000,-00.4,000.0,00.30,014.6,012.8,001.8,001.7,-00.4,00.07,00.00,00344.27 20140217225545,100901,v3.1.2 11/1/2010,002,0000000,1392677730,45.41,45.41,09.997,09.971,4.542,4.554,014.8,012.7,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.6,002.7,84.7,00.1,1.000,-00.4,000.0,00.29,014.6,012.8,001.8,001.7,-00.4,00.07,00.00,00344.27 20140217225615,100901,v3.1.2 11/1/2010,002,0000000,1392677760,45.42,45.41,10.002,09.974,4.541,4.553,015.0,012.9,03.5,03.1,001.6,013.1,003.7,0001,-005,0977.6,002.6,85.1,00.1,1.000,-00.4,000.0,00.28,014.8,012.8,002.0,001.7,-00.4,00.09,00.00,00344.27 20140217225645,100901,v3.1.2 11/1/2010,002,0000000,1392677790,45.41,45.41,09.993,09.969,4.544,4.555,015.0,013.6,03.1,03.0,001.6,013.1,003.7,0001,-005,0977.6,002.6,85.4,00.1,1.000,-00.4,000.0,00.20,014.8,012.8,002.0,001.7,-00.4,00.09,00.00,00344.27 20140217225715,100901,v3.1.2 11/1/2010,002,0000000,1392677820,45.41,45.41,09.996,09.969,4.543,4.555,014.5,013.7,03.2,02.9,001.7,013.1,003.7,0001,-005,0977.6,002.8,85.8,00.1,1.000,-00.4,000.0,00.14,014.7,013.0,001.7,001.7,-00.4,00.06,00.00,00344.27 20140217225745,100901,v3.1.2 11/1/2010,002,0000000,1392677850,45.42,45.41,10.000,09.968,4.542,4.556,014.5,013.3,03.3,02.8,001.7,013.1,003.7,0001,-005,0977.6,003.0,85.9,00.1,1.000,-00.4,000.0,00.19,014.7,013.0,001.7,001.7,-00.4,00.06,00.00,00344.27 20140217225815,100901,v3.1.2 11/1/2010,002,0000000,1392677880,45.42,45.41,10.002,09.974,4.541,4.553,014.9,013.1,03.5,03.1,001.6,013.1,003.7,0001,-005,0977.5,003.1,85.5,00.1,1.000,-00.4,000.0,00.24,014.8,013.1,001.7,001.7,-00.4,00.07,00.00,00344.27 20140217225845,100901,v3.1.2 11/1/2010,002,0000000,1392677910,45.43,45.41,10.002,09.970,4.542,4.554,015.6,013.5,03.6,03.0,001.6,013.1,003.7,0001,-005,0977.6,003.2,85.2,00.1,1.000,-00.4,000.0,00.28,014.8,013.1,001.7,001.7,-00.4,00.07,00.00,00344.27 20140217225915,100901,v3.1.2 11/1/2010,002,0000000,1392677940,45.41,45.41,09.994,09.967,4.544,4.556,015.9,013.6,03.3,02.8,001.6,013.1,003.7,0001,-005,0977.7,002.9,84.7,00.1,1.000,-00.4,000.0,00.31,015.1,013.3,001.8,001.7,-00.4,00.08,00.00,00344.27 20140217225945,100901,v3.1.2 11/1/2010,002,0000000,1392677970,45.41,45.41,09.995,09.969,4.543,4.555,015.3,013.0,03.2,02.8,001.6,013.1,003.7,0001,-005,0977.6,002.7,84.7,00.1,1.000,-00.4,000.0,00.30,015.1,013.3,001.8,001.7,-00.4,00.08,00.00,00344.27