20140218000015,100901,v3.1.2 11/1/2010,002,0000000,1392681600,45.43,45.41,10.005,09.974,4.541,4.553,015.7,013.1,03.7,03.1,001.8,013.3,003.8,0001,-010,0977.9,002.8,87.6,00.1,1.000,-00.4,000.0,00.35,015.5,013.1,002.4,001.8,-00.4,00.14,00.00,00344.27 20140218000045,100901,v3.1.2 11/1/2010,002,0000000,1392681630,45.43,45.42,10.001,09.974,4.542,4.554,016.3,014.2,03.7,03.3,001.7,013.3,003.7,0001,-011,0977.8,002.8,87.6,00.1,1.000,-00.4,000.0,00.29,015.5,013.1,002.4,001.8,-00.4,00.14,00.00,00344.27 20140218000114,100901,v3.1.2 11/1/2010,002,0000000,1392681660,45.42,45.41,09.997,09.968,4.544,4.556,016.4,014.4,03.5,03.0,001.7,013.3,003.7,0001,-012,0977.8,002.6,87.5,00.1,1.000,-00.4,000.0,00.28,015.7,013.5,002.2,001.8,-00.4,00.12,00.00,00344.27 20140218000144,100901,v3.1.2 11/1/2010,002,0000000,1392681690,45.41,45.41,09.995,09.969,4.544,4.555,015.9,013.3,03.3,02.8,001.7,013.3,003.7,0001,-013,0977.9,002.6,87.6,00.1,1.000,-00.4,000.0,00.35,015.7,013.5,002.2,001.8,-00.4,00.12,00.00,00344.27 20140218000215,100901,v3.1.2 11/1/2010,002,0000000,1392681720,45.44,45.41,10.009,09.971,4.540,4.555,015.4,012.6,03.7,02.8,001.8,013.3,003.8,0001,-013,0977.9,002.7,87.8,00.1,1.000,-00.4,000.0,00.38,015.7,013.3,002.4,001.8,-00.4,00.14,00.00,00344.27 20140218000244,100901,v3.1.2 11/1/2010,002,0000000,1392681750,45.43,45.41,09.998,09.972,4.543,4.554,016.2,012.8,03.6,03.0,001.8,013.3,003.8,0001,-013,0977.8,002.9,88.1,00.1,1.000,-00.4,000.0,00.44,015.7,013.3,002.4,001.8,-00.4,00.14,00.00,00344.27 20140218000314,100901,v3.1.2 11/1/2010,002,0000000,1392681780,45.42,45.41,09.997,09.968,4.543,4.556,016.3,013.0,03.4,02.7,001.8,013.3,003.8,0001,-012,0977.9,002.8,87.9,00.1,1.000,-00.4,000.0,00.42,015.8,013.3,002.5,001.8,-00.4,00.15,00.00,00344.27 20140218000344,100901,v3.1.2 11/1/2010,002,0000000,1392681810,45.43,45.41,10.005,09.969,4.540,4.555,015.5,012.9,03.7,02.8,001.8,013.3,003.8,0001,-011,0977.9,002.8,87.9,00.1,1.000,-00.4,000.0,00.35,015.8,013.3,002.5,001.8,-00.4,00.15,00.00,00344.27 20140218000415,100901,v3.1.2 11/1/2010,002,0000000,1392681840,45.41,45.41,09.992,09.969,4.545,4.555,015.8,013.2,03.3,02.9,001.7,013.3,003.7,0001,-011,0977.9,002.8,88.0,00.1,1.000,-00.4,000.0,00.35,015.9,013.3,002.7,001.8,-00.4,00.17,00.35,00344.27 20140218000444,100901,v3.1.2 11/1/2010,002,0000000,1392681870,45.42,45.41,09.998,09.972,4.543,4.554,015.9,013.5,03.5,03.1,001.7,013.2,003.7,0001,-010,0977.9,002.9,88.0,00.1,1.000,-00.4,000.0,00.32,015.9,013.3,002.7,001.8,-00.4,00.17,00.32,00344.27 20140218000515,100901,v3.1.2 11/1/2010,002,0000000,1392681900,45.42,45.41,09.997,09.969,4.543,4.555,015.5,013.4,03.4,02.9,001.7,013.2,003.7,0001,-010,0978.0,003.0,87.9,00.1,1.000,-00.4,000.0,00.28,015.9,013.3,002.6,001.8,-00.4,00.16,00.28,00344.28 20140218000545,100901,v3.1.2 11/1/2010,002,0000000,1392681930,45.41,45.41,09.991,09.967,4.545,4.556,015.3,013.1,03.1,02.7,001.7,013.2,003.7,0001,-010,0978.0,003.0,87.6,00.1,1.000,-00.4,000.0,00.29,015.9,013.3,002.6,001.8,-00.4,00.16,00.29,00344.28 20140218000615,100901,v3.1.2 11/1/2010,002,0000000,1392681960,45.41,45.41,09.999,09.970,4.542,4.555,014.8,012.7,03.3,02.8,001.7,013.2,003.7,0001,-010,0977.7,003.1,87.4,00.1,1.000,-00.4,000.0,00.29,015.6,013.0,002.6,001.8,-00.4,00.16,00.29,00344.28 20140218000644,100901,v3.1.2 11/1/2010,002,0000000,1392681990,45.41,45.41,09.994,09.973,4.544,4.553,014.5,012.6,03.1,03.0,001.7,013.2,003.7,0001,-010,0977.9,002.9,87.0,00.1,1.000,-00.4,000.0,00.26,015.6,013.0,002.6,001.8,-00.4,00.16,00.26,00344.28 20140218000715,100901,v3.1.2 11/1/2010,002,0000000,1392682020,45.40,45.41,09.995,09.969,4.542,4.555,014.3,013.4,03.1,03.0,001.7,013.2,003.7,0001,-011,0977.9,002.7,86.9,00.1,1.000,-00.4,000.0,00.14,015.3,013.1,002.2,001.7,-00.4,00.12,00.14,00344.29 20140218000744,100901,v3.1.2 11/1/2010,002,0000000,1392682050,45.42,45.41,10.002,09.970,4.541,4.555,014.4,013.6,03.5,02.9,001.7,013.2,003.7,0001,-011,0977.9,002.7,87.1,00.1,1.000,-00.4,000.0,00.13,015.3,013.1,002.2,001.7,-00.4,00.12,00.13,00344.29 20140218000814,100901,v3.1.2 11/1/2010,002,0000000,1392682080,45.41,45.41,09.994,09.968,4.544,4.555,015.0,013.1,03.1,02.8,001.7,013.2,003.7,0001,-011,0977.8,002.7,87.3,00.1,1.000,-00.4,000.0,00.26,015.1,013.1,001.9,001.7,-00.4,00.09,00.26,00344.29 20140218000844,100901,v3.1.2 11/1/2010,002,0000000,1392682110,45.41,45.41,09.997,09.969,4.543,4.555,014.8,012.8,03.2,02.8,001.8,013.2,003.7,0001,-012,0977.7,002.7,87.4,00.1,1.000,-00.4,000.0,00.27,015.1,013.1,001.9,001.7,-00.4,00.09,00.27,00344.29 20140218000915,100901,v3.1.2 11/1/2010,002,0000000,1392682140,45.41,45.41,09.999,09.971,4.541,4.554,014.5,012.7,03.3,02.9,001.7,013.2,003.7,0001,-013,0977.8,002.6,87.4,00.1,1.000,-00.4,000.0,00.25,014.8,013.1,001.8,001.7,-00.4,00.07,00.25,00344.29 20140218000944,100901,v3.1.2 11/1/2010,002,0000000,1392682170,45.42,45.41,09.999,09.971,4.542,4.554,014.9,013.1,03.4,03.0,001.7,013.2,003.7,0001,-014,0977.7,002.7,87.6,00.1,1.000,-00.4,000.0,00.25,014.8,013.1,001.8,001.7,-00.4,00.07,00.25,00344.29 20140218001015,100901,v3.1.2 11/1/2010,002,0000000,1392682200,45.42,45.41,09.997,09.967,4.543,4.556,015.5,013.5,03.4,02.8,001.7,013.2,003.7,0001,-014,0977.9,002.6,87.5,00.1,1.000,-00.4,000.0,00.27,014.8,013.1,001.7,001.7,-00.4,00.06,00.27,00344.30 20140218001044,100901,v3.1.2 11/1/2010,002,0000000,1392682230,45.41,45.41,09.994,09.967,4.544,4.556,015.3,013.1,03.2,02.7,001.7,013.2,003.7,0001,-013,0977.8,002.5,87.6,00.1,1.000,-00.4,000.0,00.30,014.8,013.1,001.7,001.7,-00.4,00.06,00.30,00344.30 20140218001114,100901,v3.1.2 11/1/2010,002,0000000,1392682260,45.41,45.41,09.998,09.970,4.542,4.554,014.9,012.4,03.3,02.8,001.7,013.2,003.7,0001,-013,0977.8,002.6,87.9,00.1,1.000,-00.4,000.0,00.33,014.8,013.0,001.8,001.7,-00.4,00.07,00.33,00344.30 20140218001144,100901,v3.1.2 11/1/2010,002,0000000,1392682290,45.41,45.41,09.996,09.970,4.543,4.555,014.8,012.4,03.2,02.8,001.8,013.2,003.8,0001,-013,0977.7,002.6,88.1,00.1,1.000,-00.4,000.0,00.32,014.8,013.0,001.8,001.7,-00.4,00.07,00.32,00344.30 20140218001215,100901,v3.1.2 11/1/2010,002,0000000,1392682320,45.41,45.41,09.999,09.971,4.542,4.554,014.8,012.5,03.3,02.8,001.8,013.2,003.8,0001,-014,0977.7,002.6,88.1,00.1,1.000,-00.4,000.0,00.31,014.9,012.8,002.1,001.8,-00.4,00.10,00.31,00344.31 20140218001244,100901,v3.1.2 11/1/2010,002,0000000,1392682350,45.41,45.41,10.001,09.971,4.541,4.554,014.8,012.5,03.4,02.8,001.8,013.2,003.8,0001,-015,0977.7,002.7,88.2,00.1,1.000,-00.4,000.0,00.30,014.9,012.8,002.1,001.8,-00.4,00.10,00.30,00344.31 20140218001314,100901,v3.1.2 11/1/2010,002,0000000,1392682380,45.41,45.41,09.997,09.970,4.543,4.555,015.0,012.7,03.3,02.8,001.8,013.2,003.8,0001,-015,0977.7,002.7,88.1,00.1,1.000,-00.4,000.0,00.31,014.9,012.8,002.2,001.8,-00.4,00.11,00.31,00344.31 20140218001344,100901,v3.1.2 11/1/2010,002,0000000,1392682410,45.40,45.41,09.991,09.970,4.544,4.554,014.2,012.8,02.8,02.8,001.8,013.2,003.8,0001,-015,0977.9,002.7,88.0,00.1,1.000,-00.4,000.0,00.21,014.9,012.8,002.2,001.8,-00.4,00.11,00.21,00344.31 20140218001414,100901,v3.1.2 11/1/2010,002,0000000,1392682440,45.40,45.41,09.998,09.971,4.541,4.554,013.4,012.7,03.1,02.9,001.8,013.2,003.8,0001,-016,0977.7,002.5,87.7,00.1,1.000,-00.4,000.0,00.12,014.7,012.8,001.9,001.8,-00.4,00.09,00.12,00344.32 20140218001444,100901,v3.1.2 11/1/2010,002,0000000,1392682470,45.41,45.41,09.997,09.970,4.542,4.555,014.0,012.8,03.2,02.8,001.9,013.2,003.9,0001,-016,0977.7,002.6,88.0,00.1,1.000,-00.4,000.0,00.17,014.7,012.8,001.9,001.8,-00.4,00.09,00.17,00344.32 20140218001515,100901,v3.1.2 11/1/2010,002,0000000,1392682500,45.41,45.40,10.001,09.972,4.541,4.553,014.4,013.0,03.4,03.0,001.9,013.2,003.9,0001,-017,0977.7,002.5,88.0,00.1,1.000,-00.4,000.0,00.21,014.5,012.7,001.8,001.8,-00.4,00.07,00.21,00344.32 20140218001544,100901,v3.1.2 11/1/2010,002,0000000,1392682530,45.42,45.41,09.999,09.972,4.542,4.554,015.0,013.9,03.4,03.3,001.9,013.2,003.9,0001,-018,0977.7,002.4,88.1,00.1,1.000,-00.4,000.0,00.17,014.5,012.7,001.8,001.8,-00.4,00.07,00.17,00344.32 20140218001614,100901,v3.1.2 11/1/2010,002,0000000,1392682560,45.42,45.41,09.999,09.966,4.542,4.556,015.8,014.5,03.5,03.0,001.8,013.2,003.8,0001,-019,0977.9,002.5,88.5,00.2,1.000,-00.4,000.0,00.19,014.7,013.1,001.6,001.8,-00.4,00.05,00.19,00344.32 20140218001644,100901,v3.1.2 11/1/2010,002,0000000,1392682590,45.41,45.41,09.996,09.968,4.543,4.556,015.4,013.7,03.3,02.8,001.8,013.2,003.8,0001,-019,0977.8,002.6,88.5,00.1,1.000,-00.4,000.0,00.24,014.7,013.1,001.6,001.8,-00.4,00.05,00.24,00344.32 20140218001715,100901,v3.1.2 11/1/2010,002,0000000,1392682620,45.41,45.41,09.997,09.972,4.542,4.553,014.9,012.9,03.3,03.0,001.8,013.2,003.8,0001,-018,0977.8,002.7,88.6,00.1,1.000,-00.4,000.0,00.27,014.7,013.2,001.5,001.8,-00.4,00.04,00.27,00344.33 20140218001744,100901,v3.1.2 11/1/2010,002,0000000,1392682650,45.42,45.40,10.001,09.969,4.542,4.555,015.2,013.2,03.5,02.9,001.8,013.2,003.8,0001,-016,0977.9,003.0,88.7,00.1,1.000,-00.4,000.0,00.28,014.7,013.2,001.5,001.8,-00.4,00.04,00.28,00344.33 20140218001814,100901,v3.1.2 11/1/2010,002,0000000,1392682680,45.41,45.41,09.996,09.969,4.543,4.555,015.6,013.6,03.4,03.0,001.9,013.2,003.9,0001,-014,0977.8,003.2,88.4,00.1,1.000,-00.4,000.0,00.28,014.8,013.4,001.5,001.9,-00.4,00.03,00.28,00344.33 20140218001844,100901,v3.1.2 11/1/2010,002,0000000,1392682710,45.41,45.41,09.996,09.968,4.543,4.555,015.5,013.7,03.3,02.9,001.9,013.2,003.9,0001,-012,0977.8,003.3,87.8,00.1,1.000,-00.4,000.0,00.26,014.8,013.4,001.5,001.9,-00.4,00.03,00.26,00344.33 20140218001915,100901,v3.1.2 11/1/2010,002,0000000,1392682740,45.40,45.41,09.993,09.971,4.543,4.554,014.9,013.5,03.2,03.0,001.8,013.2,003.8,0001,-010,0977.9,003.3,87.2,00.1,1.000,-00.4,000.0,00.20,015.1,013.5,001.6,001.8,-00.4,00.05,00.20,00344.34 20140218001944,100901,v3.1.2 11/1/2010,002,0000000,1392682770,45.41,45.41,09.997,09.971,4.543,4.554,014.6,013.4,03.2,03.0,001.8,013.2,003.8,0001,-010,0977.9,003.3,86.7,00.1,1.000,-00.4,000.0,00.18,015.1,013.5,001.6,001.8,-00.4,00.05,00.18,00344.34 20140218002015,100901,v3.1.2 11/1/2010,002,0000000,1392682800,45.41,45.40,09.994,09.970,4.543,4.554,014.4,013.3,03.1,03.0,001.8,013.2,003.8,0001,-011,0977.8,003.4,86.5,00.1,1.000,-00.4,000.0,00.17,015.1,013.6,001.6,001.8,-00.4,00.04,00.17,00344.34 20140218002044,100901,v3.1.2 11/1/2010,002,0000000,1392682830,45.41,45.41,10.000,09.970,4.541,4.555,014.3,013.3,03.3,03.0,001.8,013.2,003.8,0001,-011,0977.8,003.2,85.9,00.1,1.000,-00.4,000.0,00.15,015.1,013.6,001.6,001.8,-00.4,00.04,00.15,00344.34 20140218002114,100901,v3.1.2 11/1/2010,002,0000000,1392682860,45.42,45.41,10.002,09.971,4.541,4.554,014.8,013.4,03.5,03.0,001.9,013.2,003.9,0001,-012,0977.7,003.1,85.9,00.1,1.000,-00.4,000.0,00.21,014.9,013.3,001.6,001.8,-00.4,00.05,00.21,00344.34 20140218002144,100901,v3.1.2 11/1/2010,002,0000000,1392682890,45.42,45.41,09.996,09.969,4.543,4.555,015.7,013.2,03.4,02.8,001.9,013.2,003.9,0001,-012,0977.9,003.2,86.2,00.1,1.000,-00.4,000.0,00.33,014.9,013.3,001.6,001.8,-00.4,00.05,00.33,00344.34 20140218002215,100901,v3.1.2 11/1/2010,002,0000000,1392682920,45.41,45.41,09.993,09.971,4.544,4.554,015.5,013.3,03.2,03.1,001.9,013.2,003.9,0001,-012,0977.8,003.3,86.3,00.1,1.000,-00.4,000.0,00.30,015.1,013.4,001.6,001.9,-00.4,00.05,00.30,00344.35 20140218002244,100901,v3.1.2 11/1/2010,002,0000000,1392682950,45.41,45.40,09.997,09.967,4.542,4.555,014.8,013.4,03.2,02.8,001.9,013.2,003.9,0001,-012,0977.8,003.4,86.2,00.1,1.000,-00.4,000.0,00.20,015.1,013.4,001.6,001.9,-00.4,00.05,00.20,00344.35 20140218002314,100901,v3.1.2 11/1/2010,002,0000000,1392682980,45.40,45.41,09.995,09.970,4.543,4.554,014.6,013.3,03.2,03.0,001.9,013.1,003.9,0001,-011,0977.9,003.5,86.0,00.1,1.000,-00.4,000.0,00.19,014.8,013.3,001.5,001.9,-00.4,00.04,00.19,00344.35 20140218002344,100901,v3.1.2 11/1/2010,002,0000000,1392683010,45.42,45.41,09.997,09.969,4.543,4.555,014.5,013.2,03.2,02.9,001.8,013.1,003.8,0001,-010,0977.9,003.4,85.7,00.1,1.000,-00.4,000.0,00.19,014.8,013.3,001.5,001.9,-00.4,00.04,00.19,00344.35 20140218002414,100901,v3.1.2 11/1/2010,002,0000000,1392683040,45.40,45.41,09.994,09.971,4.543,4.554,014.3,013.3,03.1,03.0,001.7,013.1,003.8,0001,-009,0977.8,003.3,85.3,00.1,1.000,-00.4,000.0,00.16,014.7,013.3,001.4,001.8,-00.4,00.03,00.16,00344.35 20140218002444,100901,v3.1.2 11/1/2010,002,0000000,1392683070,45.41,45.41,09.999,09.969,4.541,4.555,014.3,013.3,03.3,02.9,001.7,013.1,003.7,0001,-009,0977.9,003.3,85.3,00.1,1.000,-00.4,000.0,00.16,014.7,013.3,001.4,001.8,-00.4,00.03,00.16,00344.35 20140218002515,100901,v3.1.2 11/1/2010,002,0000000,1392683100,45.41,45.41,09.998,09.971,4.542,4.554,014.9,013.1,03.4,02.9,001.6,013.1,003.7,0001,-009,0978.0,003.3,85.4,00.1,1.000,-00.4,000.0,00.26,014.8,013.3,001.6,001.8,-00.4,00.05,00.26,00344.36 20140218002544,100901,v3.1.2 11/1/2010,002,0000000,1392683130,45.41,45.41,09.996,09.968,4.543,4.556,015.4,013.1,03.3,02.8,001.6,013.1,003.7,0001,-009,0977.8,003.4,85.3,00.1,1.000,-00.4,000.0,00.31,014.8,013.3,001.6,001.8,-00.4,00.05,00.31,00344.36 20140218002614,100901,v3.1.2 11/1/2010,002,0000000,1392683160,45.40,45.41,09.991,09.970,4.544,4.555,014.7,012.9,02.9,02.8,001.6,013.1,003.6,0001,-008,0977.8,003.3,85.1,00.1,1.000,-00.4,000.0,00.25,014.8,013.2,001.6,001.7,-00.4,00.05,00.25,00344.36 20140218002644,100901,v3.1.2 11/1/2010,002,0000000,1392683190,45.40,45.41,09.995,09.970,4.542,4.554,013.8,012.8,03.1,02.9,001.7,013.1,003.7,0001,-008,0977.9,003.2,85.0,00.1,1.000,-00.4,000.0,00.16,014.8,013.2,001.6,001.7,-00.4,00.05,00.16,00344.36 20140218002714,100901,v3.1.2 11/1/2010,002,0000000,1392683220,45.40,45.41,09.993,09.970,4.544,4.554,013.4,013.0,02.8,02.9,001.7,013.1,003.7,0001,-008,0977.9,003.1,84.9,00.1,1.000,-00.4,000.0,00.09,014.4,013.1,001.3,001.7,-00.4,00.01,00.09,00344.36 20140218002744,100901,v3.1.2 11/1/2010,002,0000000,1392683250,45.41,45.41,10.001,09.969,4.540,4.555,013.4,013.0,03.3,02.8,001.7,013.1,003.8,0001,-008,0977.9,003.1,85.3,00.1,1.000,-00.4,000.0,00.09,014.4,013.1,001.3,001.7,-00.4,00.01,00.09,00344.36 20140218002814,100901,v3.1.2 11/1/2010,002,0000000,1392683280,45.43,45.41,10.005,09.971,4.541,4.554,014.9,013.1,03.6,03.0,001.7,013.1,003.7,0001,-008,0977.9,003.2,85.5,00.1,1.000,-00.4,000.0,00.25,014.5,013.1,001.4,001.7,-00.4,00.02,00.25,00344.37 20140218002844,100901,v3.1.2 11/1/2010,002,0000000,1392683310,45.42,45.41,09.998,09.972,4.543,4.553,016.0,013.4,03.4,03.1,001.7,013.1,003.7,0001,-008,0977.9,003.2,85.5,00.1,1.000,-00.4,000.0,00.34,014.5,013.1,001.4,001.7,-00.4,00.02,00.34,00344.37 20140218002914,100901,v3.1.2 11/1/2010,002,0000000,1392683340,45.41,45.41,09.996,09.968,4.543,4.555,015.8,014.0,03.4,03.0,001.7,013.1,003.7,0001,-007,0977.9,003.2,85.3,00.1,1.000,-00.4,000.0,00.25,014.7,013.2,001.5,001.7,-00.4,00.04,00.25,00344.37 20140218002944,100901,v3.1.2 11/1/2010,002,0000000,1392683370,45.41,45.41,09.997,09.970,4.542,4.555,015.4,013.6,03.3,02.9,001.7,013.1,003.7,0001,-007,0977.9,003.3,85.4,00.1,1.000,-00.4,000.0,00.25,014.7,013.2,001.5,001.7,-00.4,00.04,00.25,00344.37 20140218003015,100901,v3.1.2 11/1/2010,002,0000000,1392683400,45.42,45.41,09.999,09.970,4.542,4.555,015.3,013.2,03.5,03.0,001.7,013.1,003.7,0001,-007,0978.0,003.3,85.2,00.1,1.000,-00.4,000.0,00.29,014.8,013.2,001.6,001.7,-00.4,00.05,00.29,00344.37 20140218003044,100901,v3.1.2 11/1/2010,002,0000000,1392683430,45.41,45.41,09.991,09.970,4.544,4.554,015.3,013.4,03.1,03.0,001.7,013.1,003.7,0001,-007,0978.0,003.1,84.9,00.1,1.000,-00.4,000.0,00.27,014.8,013.2,001.6,001.7,-00.4,00.05,00.27,00344.38 20140218003114,100901,v3.1.2 11/1/2010,002,0000000,1392683460,45.41,45.41,09.995,09.968,4.543,4.555,014.5,013.3,03.1,02.9,001.6,013.1,003.7,0001,-007,0977.9,002.9,85.1,00.1,1.000,-00.4,000.0,00.18,014.8,013.3,001.5,001.7,-00.4,00.03,00.18,00344.38 20140218003144,100901,v3.1.2 11/1/2010,002,0000000,1392683490,45.41,45.41,10.000,09.968,4.541,4.555,014.2,013.2,03.3,02.8,001.6,013.1,003.7,0001,-007,0977.9,002.7,85.7,00.1,1.000,-00.4,000.0,00.16,014.8,013.3,001.5,001.7,-00.4,00.03,00.16,00344.38 20140218003215,100901,v3.1.2 11/1/2010,002,0000000,1392683520,45.42,45.41,09.999,09.972,4.542,4.554,014.9,012.8,03.4,02.9,001.6,013.1,003.7,0001,-008,0978.0,002.7,86.2,00.1,1.000,-00.4,000.0,00.29,015.1,013.3,001.8,001.7,-00.4,00.07,00.29,00344.38 20140218003244,100901,v3.1.2 11/1/2010,002,0000000,1392683550,45.42,45.41,09.997,09.971,4.543,4.554,015.7,012.7,03.4,02.9,001.6,013.1,003.6,0001,-009,0978.0,002.6,86.5,00.1,1.000,-00.4,000.0,00.38,015.1,013.3,001.8,001.7,-00.4,00.07,00.38,00344.38 20140218003314,100901,v3.1.2 11/1/2010,002,0000000,1392683580,45.41,45.41,09.998,09.971,4.542,4.554,015.7,013.2,03.5,03.0,001.6,013.1,003.6,0001,-009,0978.0,002.6,86.8,00.1,1.000,-00.4,000.0,00.33,015.2,013.3,001.9,001.7,-00.4,00.09,00.33,00344.39 20140218003344,100901,v3.1.2 11/1/2010,002,0000000,1392683610,45.41,45.41,09.994,09.969,4.544,4.555,015.2,013.2,03.2,02.8,001.6,013.1,003.6,0001,-009,0977.9,002.7,87.1,00.1,1.000,-00.4,000.0,00.27,015.2,013.3,001.9,001.7,-00.4,00.09,00.27,00344.39 20140218003414,100901,v3.1.2 11/1/2010,002,0000000,1392683640,45.42,45.41,10.003,09.971,4.541,4.554,015.0,012.9,03.5,02.9,001.7,013.1,003.7,0001,-009,0977.9,002.9,87.5,00.1,1.000,-00.4,000.0,00.29,015.1,013.1,002.0,001.6,-00.4,00.09,00.29,00344.39 20140218003444,100901,v3.1.2 11/1/2010,002,0000000,1392683670,45.41,45.41,09.995,09.969,4.544,4.555,015.2,012.8,03.2,02.8,001.7,013.1,003.7,0001,-009,0978.0,003.2,87.5,00.1,1.000,-00.4,000.0,00.32,015.1,013.1,002.0,001.6,-00.4,00.09,00.32,00344.39 20140218003514,100901,v3.1.2 11/1/2010,002,0000000,1392683700,45.42,45.41,09.999,09.971,4.542,4.554,015.0,012.7,03.4,02.9,001.6,013.1,003.7,0001,-008,0977.9,003.3,87.1,00.1,1.000,-00.4,000.0,00.31,015.0,013.0,002.0,001.6,-00.4,00.10,00.31,00344.40 20140218003544,100901,v3.1.2 11/1/2010,002,0000000,1392683730,45.41,45.41,09.992,09.969,4.544,4.555,014.7,012.9,03.1,02.8,001.6,013.1,003.6,0001,-007,0977.9,003.2,86.5,00.1,1.000,-00.4,000.0,00.25,015.0,013.0,002.0,001.6,-00.4,00.10,00.25,00344.40 20140218003614,100901,v3.1.2 11/1/2010,002,0000000,1392683760,45.41,45.41,09.991,09.969,4.545,4.555,013.8,012.9,02.7,02.8,001.5,013.1,003.6,0001,-007,0978.1,003.4,86.3,00.1,1.000,-00.4,000.0,00.15,014.9,012.9,002.0,001.6,-00.4,00.09,00.15,00344.40 20140218003644,100901,v3.1.2 11/1/2010,002,0000000,1392683790,45.41,45.41,10.003,09.971,4.539,4.554,013.2,012.7,03.3,02.9,001.5,013.1,003.6,0001,-007,0978.1,003.3,85.8,00.1,1.000,-00.4,000.0,00.10,014.9,012.9,002.0,001.6,-00.4,00.09,00.10,00344.40 20140218003714,100901,v3.1.2 11/1/2010,002,0000000,1392683820,45.41,45.41,09.998,09.969,4.542,4.555,014.3,012.6,03.3,02.8,001.5,013.1,003.6,0001,-007,0977.9,003.3,85.6,00.1,1.000,-00.4,000.0,00.23,014.8,012.9,001.9,001.6,-00.4,00.08,00.23,00344.40 20140218003744,100901,v3.1.2 11/1/2010,002,0000000,1392683850,45.43,45.41,10.007,09.970,4.540,4.555,015.4,012.6,03.7,02.8,001.6,013.1,003.6,0001,-008,0977.9,003.1,85.3,00.1,1.000,-00.4,000.0,00.37,014.8,012.9,001.9,001.6,-00.4,00.08,00.37,00344.41 20140218003814,100901,v3.1.2 11/1/2010,002,0000000,1392683880,45.43,45.41,10.002,09.976,4.542,4.552,016.1,012.7,03.6,03.1,001.6,013.1,003.6,0001,-008,0977.9,002.9,85.6,00.1,1.000,-00.4,000.0,00.43,014.8,012.8,002.1,001.6,-00.4,00.10,00.43,00344.41 20140218003844,100901,v3.1.2 11/1/2010,002,0000000,1392683910,45.42,45.41,09.999,09.969,4.543,4.555,016.4,013.5,03.6,02.9,001.6,013.1,003.6,0001,-008,0977.9,002.8,86.1,00.1,1.000,-00.4,000.0,00.38,014.8,012.8,002.1,001.6,-00.4,00.10,00.38,00344.41 20140218003914,100901,v3.1.2 11/1/2010,002,0000000,1392683940,45.41,45.41,09.991,09.968,4.545,4.556,015.8,013.4,03.1,02.7,001.6,013.1,003.6,0001,-008,0977.9,003.2,86.8,00.1,1.000,-00.4,000.0,00.32,015.0,012.9,002.1,001.6,-00.4,00.11,00.32,00344.42 20140218003944,100901,v3.1.2 11/1/2010,002,0000000,1392683970,45.41,45.41,09.998,09.971,4.542,4.554,014.9,012.7,03.3,02.8,001.7,013.1,003.6,0001,-008,0977.9,003.4,86.7,00.1,1.000,-00.4,000.0,00.30,015.0,012.9,002.1,001.6,-00.4,00.11,00.30,00344.42 20140218004015,100901,v3.1.2 11/1/2010,002,0000000,1392684000,45.42,45.40,10.001,09.967,4.541,4.555,014.6,012.9,03.4,02.8,001.7,013.1,003.7,0001,-008,0978.1,003.3,86.2,00.1,1.000,-00.4,000.0,00.25,014.9,012.9,002.0,001.6,-00.4,00.10,00.25,00344.42 20140218004044,100901,v3.1.2 11/1/2010,002,0000000,1392684030,45.43,45.41,10.004,09.972,4.541,4.554,015.7,012.7,03.7,02.8,001.8,013.1,003.8,0001,-008,0978.0,003.1,85.7,00.1,1.000,-00.4,000.0,00.39,014.9,012.9,002.0,001.6,-00.4,00.10,00.39,00344.42 20140218004114,100901,v3.1.2 11/1/2010,002,0000000,1392684060,45.41,45.41,09.990,09.969,4.545,4.555,016.0,012.6,03.1,02.8,001.8,013.1,003.8,0001,-008,0978.0,003.0,85.7,00.1,1.000,-00.4,000.0,00.44,015.4,012.8,002.5,001.7,-00.4,00.15,00.44,00344.43 20140218004144,100901,v3.1.2 11/1/2010,002,0000000,1392684090,45.40,45.41,09.994,09.975,4.543,4.553,014.3,013.2,03.0,03.2,001.8,013.1,003.8,0001,-008,0978.0,003.0,86.2,00.1,1.000,-00.4,000.0,00.18,015.4,012.8,002.5,001.7,-00.4,00.15,00.18,00344.43 20140218004214,100901,v3.1.2 11/1/2010,002,0000000,1392684120,45.40,45.41,09.991,09.969,4.544,4.555,013.6,013.8,02.9,03.0,001.8,013.1,003.8,0001,-008,0977.9,003.3,86.7,00.1,1.000,-00.4,000.0,00.03,015.2,013.1,002.2,001.7,-00.4,00.11,00.03,00344.43 20140218004244,100901,v3.1.2 11/1/2010,002,0000000,1392684150,45.40,45.41,09.995,09.967,4.543,4.556,013.5,013.4,02.9,02.7,001.7,013.1,003.8,0001,-007,0978.0,003.5,86.2,00.1,1.000,-00.4,000.0,00.05,015.2,013.1,002.2,001.7,-00.4,00.11,00.05,00344.43 20140218004314,100901,v3.1.2 11/1/2010,002,0000000,1392684180,45.41,45.41,10.003,09.971,4.540,4.554,013.4,012.4,03.4,02.8,001.7,013.1,003.7,0001,-007,0978.0,003.6,85.7,00.1,1.000,-00.4,000.0,00.16,014.7,013.0,001.7,001.7,-00.4,00.06,00.16,00344.43 20140218004344,100901,v3.1.2 11/1/2010,002,0000000,1392684210,45.42,45.41,10.001,09.970,4.542,4.555,015.1,012.5,03.5,02.8,001.7,013.1,003.7,0001,-007,0977.9,003.4,84.9,00.1,1.000,-00.4,000.0,00.34,014.7,013.0,001.7,001.7,-00.4,00.06,00.34,00344.43 20140218004414,100901,v3.1.2 11/1/2010,002,0000000,1392684240,45.41,45.41,09.991,09.970,4.545,4.555,015.4,012.7,03.1,02.8,001.7,013.1,003.7,0001,-007,0978.0,003.0,84.7,00.1,1.000,-00.4,000.0,00.36,014.6,012.9,001.8,001.8,-00.4,00.07,00.36,00344.44 20140218004444,100901,v3.1.2 11/1/2010,002,0000000,1392684270,45.41,45.41,09.997,09.973,4.542,4.553,014.4,012.6,03.2,02.9,001.7,013.1,003.7,0001,-007,0978.0,003.0,85.4,00.1,1.000,-00.4,000.0,00.25,014.6,012.9,001.8,001.8,-00.4,00.07,00.25,00344.44 20140218004514,100901,v3.1.2 11/1/2010,002,0000000,1392684300,45.41,45.41,09.994,09.968,4.543,4.555,014.0,012.8,03.0,02.8,001.8,013.1,003.8,0001,-007,0978.0,003.2,85.9,00.1,1.000,-00.4,000.0,00.19,014.5,012.9,001.6,001.8,-00.4,00.05,00.19,00344.44 20140218004544,100901,v3.1.2 11/1/2010,002,0000000,1392684330,45.43,45.41,10.007,09.972,4.540,4.554,014.1,012.7,03.5,02.8,001.8,013.1,003.8,0001,-007,0978.1,003.2,85.8,00.1,1.000,-00.4,000.0,00.21,014.5,012.9,001.6,001.8,-00.4,00.05,00.21,00344.44 20140218004614,100901,v3.1.2 11/1/2010,002,0000000,1392684360,45.41,45.41,09.996,09.970,4.543,4.555,014.8,012.6,03.3,02.8,001.8,013.1,003.8,0001,-007,0977.9,002.9,85.5,00.1,1.000,-00.4,000.0,00.29,014.3,012.9,001.4,001.8,-00.4,00.02,00.29,00344.44 20140218004644,100901,v3.1.2 11/1/2010,002,0000000,1392684390,45.41,45.41,09.997,09.970,4.542,4.554,015.0,013.3,03.3,03.0,001.8,013.1,003.8,0001,-007,0978.0,002.7,85.9,00.1,1.000,-00.4,000.0,00.23,014.3,012.9,001.4,001.8,-00.4,00.02,00.23,00344.45 20140218004714,100901,v3.1.2 11/1/2010,002,0000000,1392684420,45.42,45.41,10.000,09.969,4.542,4.555,014.8,013.7,03.4,03.0,001.7,013.1,003.8,0001,-007,0978.0,002.7,86.5,00.1,1.000,-00.4,000.0,00.17,014.5,012.9,001.6,001.8,-00.4,00.05,00.17,00344.45 20140218004744,100901,v3.1.2 11/1/2010,002,0000000,1392684450,45.42,45.41,09.997,09.968,4.543,4.555,015.3,013.5,03.4,02.9,001.7,013.1,003.7,0001,-007,0978.0,002.8,87.0,00.1,1.000,-00.4,000.0,00.25,014.5,012.9,001.6,001.8,-00.4,00.05,00.25,00344.45 20140218004814,100901,v3.1.2 11/1/2010,002,0000000,1392684480,45.41,45.41,09.997,09.970,4.542,4.554,015.2,013.2,03.3,02.9,001.7,013.1,003.7,0001,-007,0978.0,002.8,87.0,00.1,1.000,-00.4,000.0,00.28,014.9,013.0,001.8,001.8,-00.4,00.08,00.28,00344.45 20140218004844,100901,v3.1.2 11/1/2010,002,0000000,1392684510,45.41,45.41,09.994,09.969,4.544,4.555,014.8,013.0,03.1,02.8,001.7,013.1,003.7,0001,-007,0978.1,003.0,87.3,00.1,1.000,-00.4,000.0,00.25,014.9,013.0,001.8,001.8,-00.4,00.08,00.25,00344.45 20140218004914,100901,v3.1.2 11/1/2010,002,0000000,1392684540,45.41,45.41,09.996,09.970,4.543,4.555,014.3,012.7,03.1,02.8,001.7,013.1,003.7,0001,-007,0977.9,003.0,86.9,00.1,1.000,-00.4,000.0,00.23,014.6,013.0,001.6,001.8,-00.4,00.05,00.23,00344.46 20140218004944,100901,v3.1.2 11/1/2010,002,0000000,1392684570,45.40,45.41,09.993,09.970,4.544,4.555,013.8,012.6,02.9,02.8,001.8,013.1,003.8,0001,-007,0978.1,003.3,87.2,00.1,1.000,-00.4,000.0,00.19,014.6,013.0,001.6,001.8,-00.4,00.05,00.19,00344.46 20140218005014,100901,v3.1.2 11/1/2010,002,0000000,1392684600,45.40,45.41,09.996,09.971,4.542,4.554,013.4,012.6,03.0,02.8,001.8,013.1,003.8,0001,-007,0977.9,003.4,86.7,00.1,1.000,-00.4,000.0,00.13,014.5,013.0,001.5,001.8,-00.4,00.04,00.13,00344.46 20140218005044,100901,v3.1.2 11/1/2010,002,0000000,1392684630,45.42,45.41,10.001,09.969,4.541,4.555,013.9,012.9,03.3,02.8,001.9,013.1,003.9,0001,-007,0978.1,003.5,86.2,00.1,1.000,-00.4,000.0,00.16,014.5,013.0,001.5,001.8,-00.4,00.04,00.16,00344.46 20140218005114,100901,v3.1.2 11/1/2010,002,0000000,1392684660,45.42,45.41,10.000,09.970,4.542,4.555,015.0,012.9,03.4,02.8,001.9,013.1,003.9,0001,-007,0978.1,003.2,85.5,00.1,1.000,-00.4,000.0,00.28,014.5,013.0,001.5,001.8,-00.4,00.04,00.28,00344.46 20140218005144,100901,v3.1.2 11/1/2010,002,0000000,1392684690,45.42,45.41,10.000,09.972,4.542,4.554,015.5,013.4,03.5,03.1,001.8,013.1,003.9,0001,-007,0978.0,002.8,85.3,00.1,1.000,-00.4,000.0,00.28,014.5,013.0,001.5,001.8,-00.4,00.04,00.28,00344.46 20140218005214,100901,v3.1.2 11/1/2010,002,0000000,1392684720,45.42,45.41,10.000,09.968,4.542,4.556,015.5,013.8,03.5,02.9,001.8,013.1,003.8,0001,-007,0977.9,002.9,86.3,00.1,1.000,-00.4,000.0,00.25,014.7,013.0,001.6,001.8,-00.4,00.05,00.25,00344.47 20140218005244,100901,v3.1.2 11/1/2010,002,0000000,1392684750,45.43,45.41,10.005,09.970,4.541,4.555,015.9,013.2,03.7,02.9,001.8,013.1,003.8,0001,-007,0977.9,003.2,87.0,00.1,1.000,-00.4,000.0,00.36,014.7,013.0,001.6,001.8,-00.4,00.05,00.36,00344.47 20140218005314,100901,v3.1.2 11/1/2010,002,0000000,1392684780,45.41,45.41,09.989,09.971,4.546,4.554,015.7,012.8,03.0,02.9,001.9,013.1,003.9,0001,-007,0978.1,003.0,86.3,00.1,1.000,-00.4,000.0,00.38,014.8,013.0,001.8,001.8,-00.4,00.08,00.38,00344.47 20140218005344,100901,v3.1.2 11/1/2010,002,0000000,1392684810,45.40,45.41,09.992,09.970,4.544,4.554,014.0,012.8,02.9,02.9,001.9,013.1,003.9,0001,-007,0977.9,003.3,86.6,00.1,1.000,-00.4,000.0,00.18,014.8,013.0,001.8,001.8,-00.4,00.08,00.18,00344.48 20140218005414,100901,v3.1.2 11/1/2010,002,0000000,1392684840,45.41,45.41,09.997,09.969,4.542,4.555,013.1,013.0,03.0,02.8,001.8,013.1,003.8,0001,-007,0978.0,003.0,85.9,00.1,1.000,-00.4,000.0,00.06,014.5,013.0,001.5,001.8,-00.4,00.04,00.06,00344.48 20140218005444,100901,v3.1.2 11/1/2010,002,0000000,1392684870,45.42,45.41,10.003,09.970,4.540,4.555,013.8,012.9,03.4,02.8,001.8,013.1,003.8,0001,-007,0977.9,002.8,85.9,00.1,1.000,-00.4,000.0,00.15,014.5,013.0,001.5,001.8,-00.4,00.04,00.15,00344.48 20140218005514,100901,v3.1.2 11/1/2010,002,0000000,1392684900,45.46,45.43,10.023,09.987,4.535,4.549,015.2,013.1,04.2,03.6,001.8,013.1,003.8,0001,-007,0977.9,002.7,86.5,00.1,1.000,-00.4,000.0,00.29,014.9,013.1,001.8,001.8,-00.4,00.07,00.29,00344.48 20140218005544,100901,v3.1.2 11/1/2010,002,0000000,1392684930,45.49,45.49,10.014,09.992,4.542,4.552,018.8,016.8,04.4,04.4,001.8,013.1,003.8,0001,-007,0978.0,002.7,87.0,00.2,1.000,-00.4,000.0,00.27,014.9,013.1,001.8,001.8,-00.4,00.07,00.27,00344.48 20140218005614,100901,v3.1.2 11/1/2010,002,0000000,1392684960,45.41,45.42,09.985,09.959,4.548,4.560,019.6,018.6,03.3,03.1,001.8,013.1,003.8,0001,-007,0977.9,002.9,87.5,00.3,1.000,-00.4,000.0,00.16,015.8,014.2,001.6,001.8,-00.4,00.05,00.16,00344.48 20140218005644,100901,v3.1.2 11/1/2010,002,0000000,1392684990,45.41,45.41,09.993,09.968,4.544,4.556,016.1,015.3,03.2,03.0,001.7,013.1,003.7,0001,-006,0978.0,003.0,87.4,00.2,1.000,-00.4,000.0,00.13,015.8,014.2,001.6,001.8,-00.4,00.05,00.13,00344.48 20140218005714,100901,v3.1.2 11/1/2010,002,0000000,1392685020,45.41,45.41,09.999,09.967,4.542,4.556,014.4,013.8,03.3,02.9,001.7,013.1,003.7,0001,-006,0978.0,003.3,87.3,00.1,1.000,-00.4,000.0,00.12,015.6,014.2,001.4,001.8,-00.4,00.02,00.12,00344.49 20140218005744,100901,v3.1.2 11/1/2010,002,0000000,1392685050,45.41,45.41,09.997,09.968,4.543,4.556,015.0,013.5,03.4,02.8,001.7,013.1,003.7,0001,-006,0978.0,003.2,86.6,00.1,1.000,-00.4,000.0,00.21,015.6,014.2,001.4,001.8,-00.4,00.02,00.21,00344.49 20140218005814,100901,v3.1.2 11/1/2010,002,0000000,1392685080,45.42,45.41,09.999,09.971,4.543,4.554,015.8,013.8,03.5,03.2,001.7,013.1,003.7,0001,-006,0978.1,002.8,86.0,00.1,1.000,-00.4,000.0,00.28,015.6,014.4,001.2,001.8,-00.4,00.00,00.28,00344.49 20140218005844,100901,v3.1.2 11/1/2010,002,0000000,1392685110,45.42,45.41,09.995,09.967,4.544,4.557,016.1,013.7,03.4,02.7,001.7,013.1,003.7,0001,-006,0978.0,002.8,86.3,00.1,1.000,-00.4,000.0,00.32,015.6,014.4,001.2,001.8,-00.4,00.00,00.32,00344.49 20140218005914,100901,v3.1.2 11/1/2010,002,0000000,1392685140,45.41,45.41,09.996,09.972,4.543,4.554,015.5,012.8,03.3,02.9,001.7,013.1,003.7,0001,-006,0978.0,002.8,86.6,00.1,1.000,-00.4,000.0,00.35,016.1,014.4,001.7,001.7,-00.4,00.06,00.35,00344.49 20140218005944,100901,v3.1.2 11/1/2010,002,0000000,1392685170,45.45,45.43,10.013,09.983,4.539,4.550,015.7,013.2,04.0,03.5,001.7,013.1,003.7,0001,-007,0978.0,002.9,87.1,00.1,1.000,-00.4,000.0,00.34,016.1,014.4,001.7,001.7,-00.4,00.06,00.34,00344.50