20140218010014,100901,v3.1.2 11/1/2010,002,0000000,1392685200,45.42,45.42,09.997,09.969,4.544,4.556,016.6,015.1,03.5,03.3,001.7,013.1,003.7,0001,-007,0978.0,002.6,86.8,00.2,1.000,-00.4,000.0,00.22,016.4,014.8,001.6,001.7,-00.4,00.05,00.22,00344.50 20140218010044,100901,v3.1.2 11/1/2010,002,0000000,1392685230,45.43,45.42,10.004,09.964,4.542,4.558,016.4,014.9,03.7,02.7,001.6,013.1,003.7,0001,-006,0978.0,002.9,87.6,00.2,1.000,-00.4,000.0,00.21,016.4,014.8,001.6,001.7,-00.4,00.05,00.21,00344.50 20140218010114,100901,v3.1.2 11/1/2010,002,0000000,1392685260,45.44,45.41,10.003,09.972,4.542,4.554,016.7,013.0,03.8,02.9,001.7,013.1,003.6,0001,-007,0978.0,003.0,87.5,00.1,1.000,-00.4,000.0,00.48,015.8,013.7,002.1,001.7,-00.4,00.11,00.48,00344.50 20140218010144,100901,v3.1.2 11/1/2010,002,0000000,1392685290,45.41,45.43,09.991,09.982,4.545,4.551,016.4,013.6,03.2,03.6,001.7,013.1,003.7,0001,-007,0978.0,002.8,87.0,00.1,1.000,-00.4,000.0,00.37,015.8,013.7,002.1,001.7,-00.4,00.11,00.37,00344.51 20140218010214,100901,v3.1.2 11/1/2010,002,0000000,1392685320,45.42,45.41,10.002,09.965,4.541,4.557,015.1,014.6,03.5,02.9,001.7,013.1,003.7,0001,-006,0978.0,003.1,87.3,00.2,1.000,-00.4,000.0,00.09,015.9,013.9,002.1,001.7,-00.4,00.11,00.09,00344.51 20140218010244,100901,v3.1.2 11/1/2010,002,0000000,1392685350,45.42,45.41,09.996,09.967,4.543,4.556,015.5,013.7,03.4,02.8,001.7,013.1,003.7,0001,-006,0978.0,003.1,87.1,00.1,1.000,-00.4,000.0,00.24,015.9,013.9,002.1,001.7,-00.4,00.11,00.24,00344.51 20140218010314,100901,v3.1.2 11/1/2010,002,0000000,1392685380,45.42,45.41,10.000,09.970,4.542,4.555,015.7,012.7,03.5,02.8,001.7,013.1,003.7,0001,-006,0978.0,002.9,86.5,00.1,1.000,-00.4,000.0,00.39,015.9,013.6,002.3,001.7,-00.4,00.13,00.39,00344.51 20140218010344,100901,v3.1.2 11/1/2010,002,0000000,1392685410,45.41,45.41,09.996,09.972,4.543,4.554,015.2,012.8,03.3,02.9,001.7,013.1,003.7,0001,-006,0978.0,002.7,86.6,00.1,1.000,-00.4,000.0,00.32,015.9,013.6,002.3,001.7,-00.4,00.13,00.32,00344.52 20140218010414,100901,v3.1.2 11/1/2010,002,0000000,1392685440,45.45,45.43,10.012,09.979,4.540,4.552,016.2,013.8,04.1,03.4,001.7,013.1,003.7,0001,-007,0978.0,002.4,87.1,00.1,1.000,-00.4,000.0,00.33,016.1,013.8,002.2,001.7,-00.4,00.12,00.33,00344.52 20140218010444,100901,v3.1.2 11/1/2010,002,0000000,1392685470,45.43,45.41,09.994,09.970,4.545,4.555,017.4,014.8,03.5,03.2,001.7,013.1,003.7,0001,-007,0978.1,002.5,87.8,00.2,1.000,-00.4,000.0,00.34,016.1,013.8,002.2,001.7,-00.4,00.12,00.34,00344.52 20140218010514,100901,v3.1.2 11/1/2010,002,0000000,1392685500,45.42,45.41,09.997,09.967,4.543,4.556,016.4,014.6,03.4,03.0,001.7,013.1,003.7,0001,-007,0978.1,002.5,88.0,00.2,1.000,-00.4,000.0,00.26,016.0,013.7,002.3,001.7,-00.4,00.13,00.26,00344.52 20140218010544,100901,v3.1.2 11/1/2010,002,0000000,1392685530,45.42,45.41,09.999,09.972,4.543,4.554,015.9,014.0,03.6,03.2,001.7,013.1,003.7,0001,-007,0978.0,002.7,88.4,00.1,1.000,-00.4,000.0,00.26,016.0,013.7,002.3,001.7,-00.4,00.13,00.26,00344.53 20140218010614,100901,v3.1.2 11/1/2010,002,0000000,1392685560,45.41,45.41,09.989,09.968,4.545,4.556,015.7,014.3,03.1,03.1,001.7,013.1,003.7,0001,-006,0977.9,003.1,88.6,00.1,1.000,-00.4,000.0,00.20,015.8,014.0,001.8,001.7,-00.4,00.07,00.20,00344.53 20140218010644,100901,v3.1.2 11/1/2010,002,0000000,1392685590,45.40,45.41,09.993,09.968,4.544,4.555,014.6,014.0,03.0,02.9,001.6,013.1,003.7,0001,-006,0978.1,003.0,87.9,00.1,1.000,-00.4,000.0,00.11,015.8,014.0,001.8,001.7,-00.4,00.07,00.11,00344.53 20140218010714,100901,v3.1.2 11/1/2010,002,0000000,1392685620,45.41,45.43,10.000,09.982,4.541,4.551,014.5,013.8,03.4,03.6,001.6,013.1,003.6,0001,-006,0977.9,002.6,87.2,00.1,1.000,-00.4,000.0,00.12,015.7,013.8,001.9,001.7,-00.4,00.08,00.12,00344.53 20140218010744,100901,v3.1.2 11/1/2010,002,0000000,1392685650,45.41,45.43,09.996,09.975,4.543,4.555,015.1,015.6,03.3,03.6,001.6,013.1,003.6,0001,-006,0977.9,002.6,87.8,00.2,1.000,-00.4,000.0,-0.02,015.7,013.8,001.9,001.7,-00.4,00.08,00.00,00344.53 20140218010814,100901,v3.1.2 11/1/2010,002,0000000,1392685680,45.43,45.41,10.006,09.961,4.540,4.559,015.1,015.7,03.6,02.8,001.6,013.1,003.6,0001,-007,0978.0,002.8,88.4,00.2,1.000,-00.4,000.0,-0.04,015.6,014.4,001.1,001.7,-00.4,-0.00,00.00,00344.53 20140218010844,100901,v3.1.2 11/1/2010,002,0000000,1392685710,45.46,45.43,10.014,09.969,4.540,4.557,016.6,013.1,04.2,02.5,001.7,013.1,003.7,0001,-008,0978.0,003.0,88.3,00.1,1.000,-00.4,000.0,00.45,015.6,014.4,001.1,001.7,-00.4,-0.00,00.00,00344.53 20140218010914,100901,v3.1.2 11/1/2010,002,0000000,1392685740,45.44,45.42,10.000,09.972,4.544,4.555,018.0,011.5,03.7,02.6,001.7,013.1,003.7,0001,-010,0978.0,003.2,88.0,00.1,1.000,-00.4,000.0,00.79,015.9,014.0,001.9,001.7,-00.4,00.09,00.00,00344.53 20140218010944,100901,v3.1.2 11/1/2010,002,0000000,1392685770,45.41,45.41,09.992,09.973,4.545,4.554,016.8,011.9,03.3,02.8,001.7,013.1,003.7,0001,-010,0978.1,003.0,87.4,00.1,1.000,-00.4,000.0,00.61,015.9,014.0,001.9,001.7,-00.4,00.09,00.00,00344.53 20140218011014,100901,v3.1.2 11/1/2010,002,0000000,1392685800,45.41,45.41,09.995,09.972,4.544,4.554,015.4,012.6,03.2,02.9,001.7,013.1,003.7,0001,-010,0978.0,002.8,87.0,00.1,1.000,-00.4,000.0,00.36,015.7,013.6,002.1,001.7,-00.4,00.11,00.00,00344.53 20140218011044,100901,v3.1.2 11/1/2010,002,0000000,1392685830,45.42,45.41,10.000,09.971,4.542,4.554,014.9,013.1,03.3,03.0,001.7,013.1,003.7,0001,-009,0978.1,002.7,87.2,00.1,1.000,-00.4,000.0,00.24,015.7,013.6,002.1,001.7,-00.4,00.11,00.00,00344.53 20140218011114,100901,v3.1.2 11/1/2010,002,0000000,1392685860,45.41,45.41,09.996,09.970,4.543,4.554,015.2,013.4,03.3,03.0,001.7,013.1,003.7,0001,-008,0978.1,002.9,87.8,00.1,1.000,-00.4,000.0,00.25,015.6,013.4,002.2,001.7,-00.4,00.12,00.00,00344.53 20140218011144,100901,v3.1.2 11/1/2010,002,0000000,1392685890,45.41,45.41,09.997,09.970,4.543,4.555,015.3,013.8,03.3,03.1,001.7,013.1,003.7,0001,-007,0978.0,002.7,87.4,00.1,1.000,-00.4,000.0,00.21,015.6,013.4,002.2,001.7,-00.4,00.12,00.00,00344.53 20140218011214,100901,v3.1.2 11/1/2010,002,0000000,1392685920,45.41,45.41,09.998,09.968,4.542,4.555,014.7,013.8,03.3,02.9,001.7,013.1,003.7,0001,-007,0978.0,002.7,87.6,00.1,1.000,-00.4,000.0,00.14,015.7,013.4,002.2,001.7,-00.4,00.12,00.00,00344.53 20140218011244,100901,v3.1.2 11/1/2010,002,0000000,1392685950,45.46,45.45,10.017,09.985,4.538,4.551,015.6,014.4,04.1,03.7,001.8,013.1,003.7,0001,-007,0978.0,002.5,87.7,00.1,1.000,-00.4,000.0,00.18,015.7,013.4,002.2,001.7,-00.4,00.12,00.00,00344.53 20140218011314,100901,v3.1.2 11/1/2010,002,0000000,1392685980,45.48,45.46,10.018,09.984,4.540,4.553,018.4,016.8,04.6,04.0,001.7,013.1,003.7,0001,-007,0978.0,002.4,88.3,00.2,1.000,-00.4,000.0,00.23,016.3,013.6,002.7,001.7,-00.4,00.18,00.23,00344.53 20140218011344,100901,v3.1.2 11/1/2010,002,0000000,1392686010,45.51,45.51,10.017,09.999,4.543,4.552,022.1,019.8,05.0,04.9,001.7,013.0,003.7,0001,-008,0978.0,002.5,88.8,00.3,1.000,-00.4,000.0,00.32,016.3,013.6,002.7,001.7,-00.4,00.18,00.32,00344.53 20140218011414,100901,v3.1.2 11/1/2010,002,0000000,1392686040,45.44,45.46,09.985,09.973,4.551,4.559,022.1,021.0,03.6,04.1,001.6,013.0,003.6,0001,-007,0978.0,002.7,89.0,00.4,1.000,-00.3,000.0,00.17,017.2,015.5,001.6,001.7,-00.4,00.05,00.17,00344.54 20140218011444,100901,v3.1.2 11/1/2010,002,0000000,1392686070,45.41,45.41,09.987,09.954,4.546,4.562,017.2,018.1,03.0,02.8,001.6,013.0,003.6,0001,-006,0978.0,002.9,88.7,00.3,1.000,-00.4,000.0,-0.06,017.2,015.5,001.6,001.7,-00.4,00.05,00.00,00344.54 20140218011514,100901,v3.1.2 11/1/2010,002,0000000,1392686100,45.40,45.41,09.995,09.967,4.543,4.557,013.8,013.7,03.0,02.6,001.5,013.0,003.5,0001,-006,0977.9,003.0,88.4,00.1,1.000,-00.4,000.0,00.06,016.9,015.7,001.1,001.7,-00.4,-0.01,00.00,00344.54 20140218011544,100901,v3.1.2 11/1/2010,002,0000000,1392686130,45.42,45.41,10.006,09.973,4.540,4.553,014.2,012.3,03.6,03.0,001.5,013.0,003.5,0001,-006,0977.9,003.1,88.0,00.1,1.000,-00.4,000.0,00.26,016.9,015.7,001.1,001.7,-00.4,-0.01,00.00,00344.54 20140218011614,100901,v3.1.2 11/1/2010,002,0000000,1392686160,45.42,45.41,09.997,09.972,4.543,4.553,015.9,013.1,03.5,03.1,001.5,013.0,003.5,0001,-007,0978.1,003.1,87.4,00.1,1.000,-00.4,000.0,00.37,017.0,015.7,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218011644,100901,v3.1.2 11/1/2010,002,0000000,1392686190,45.41,45.41,09.992,09.972,4.544,4.554,015.7,013.8,03.1,03.2,001.6,013.0,003.6,0001,-007,0978.1,002.7,86.9,00.1,1.000,-00.4,000.0,00.26,017.0,015.7,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218011714,100901,v3.1.2 11/1/2010,002,0000000,1392686220,45.41,45.41,09.997,09.969,4.542,4.555,014.4,014.3,03.2,03.1,001.5,013.0,003.5,0001,-007,0978.0,002.6,87.2,00.1,1.000,-00.4,000.0,00.06,016.9,015.8,001.2,001.6,-00.4,-0.00,00.00,00344.54 20140218011744,100901,v3.1.2 11/1/2010,002,0000000,1392686250,45.43,45.41,10.005,09.968,4.541,4.555,015.1,013.8,03.7,02.9,001.5,013.0,003.5,0001,-008,0977.9,002.9,87.9,00.1,1.000,-00.4,000.0,00.19,016.9,015.8,001.2,001.6,-00.4,-0.00,00.00,00344.54 20140218011814,100901,v3.1.2 11/1/2010,002,0000000,1392686280,45.41,45.41,09.994,09.971,4.544,4.554,015.7,013.4,03.3,03.0,001.6,013.0,003.6,0001,-009,0978.0,002.6,87.6,00.1,1.000,-00.4,000.0,00.31,016.4,015.1,001.3,001.6,-00.4,00.01,00.00,00344.54 20140218011844,100901,v3.1.2 11/1/2010,002,0000000,1392686310,45.41,45.41,09.998,09.969,4.543,4.555,015.4,013.5,03.4,02.9,001.6,013.0,003.6,0001,-009,0978.0,002.4,87.7,00.1,1.000,-00.4,000.0,00.25,016.4,015.1,001.3,001.6,-00.4,00.01,00.00,00344.54 20140218011914,100901,v3.1.2 11/1/2010,002,0000000,1392686340,45.41,45.42,09.997,09.979,4.543,4.552,015.4,013.8,03.4,03.4,001.6,013.0,003.6,0001,-009,0978.0,002.3,88.3,00.1,1.000,-00.4,000.0,00.22,015.1,013.7,001.4,001.5,-00.4,00.02,00.00,00344.54 20140218011944,100901,v3.1.2 11/1/2010,002,0000000,1392686370,45.43,45.43,10.002,09.971,4.543,4.557,016.2,016.0,03.7,03.5,001.6,013.0,003.6,0001,-009,0978.0,002.6,88.8,00.2,1.000,-00.4,000.0,00.07,015.1,013.7,001.4,001.5,-00.4,00.02,00.00,00344.54 20140218012014,100901,v3.1.2 11/1/2010,002,0000000,1392686400,45.42,45.41,09.996,09.964,4.544,4.558,016.5,015.9,03.4,02.9,001.6,013.0,003.6,0001,-009,0978.1,002.7,89.0,00.2,1.000,-00.4,000.0,00.11,015.6,014.1,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218012044,100901,v3.1.2 11/1/2010,002,0000000,1392686430,45.42,45.41,09.996,09.970,4.543,4.555,015.8,013.8,03.4,03.0,001.6,013.0,003.6,0001,-008,0978.0,002.7,88.5,00.1,1.000,-00.4,000.0,00.27,015.6,014.1,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218012114,100901,v3.1.2 11/1/2010,002,0000000,1392686460,45.41,45.41,09.997,09.969,4.543,4.555,015.6,013.5,03.4,02.9,001.5,013.0,003.6,0001,-008,0978.1,002.6,88.2,00.1,1.000,-00.4,000.0,00.29,015.5,014.2,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218012144,100901,v3.1.2 11/1/2010,002,0000000,1392686490,45.43,45.42,10.002,09.972,4.542,4.554,015.7,013.5,03.6,03.1,001.5,012.9,003.5,0001,-008,0978.0,002.8,88.5,00.1,1.000,-00.4,000.0,00.29,015.5,014.2,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218012214,100901,v3.1.2 11/1/2010,002,0000000,1392686520,45.44,45.41,10.002,09.968,4.543,4.556,016.3,013.5,03.6,02.8,001.5,012.9,003.5,0001,-008,0978.0,003.0,88.4,00.1,1.000,-00.4,000.0,00.37,015.9,014.0,001.9,001.6,-00.4,00.08,00.00,00344.54 20140218012244,100901,v3.1.2 11/1/2010,002,0000000,1392686550,45.41,45.41,09.990,09.970,4.545,4.554,016.1,013.2,03.1,03.0,001.6,012.9,003.6,0001,-008,0978.0,002.9,87.9,00.1,1.000,-00.4,000.0,00.38,015.9,014.0,001.9,001.6,-00.4,00.08,00.00,00344.54 20140218012314,100901,v3.1.2 11/1/2010,002,0000000,1392686580,45.42,45.41,10.002,09.968,4.541,4.556,015.0,013.2,03.4,02.8,001.5,012.9,003.5,0001,-008,0978.0,002.7,87.5,00.1,1.000,-00.4,000.0,00.26,015.8,014.0,001.8,001.6,-00.4,00.07,00.00,00344.54 20140218012344,100901,v3.1.2 11/1/2010,002,0000000,1392686610,45.41,45.41,09.996,09.972,4.543,4.553,014.9,012.8,03.3,02.9,001.5,012.9,003.5,0001,-008,0978.1,002.5,87.6,00.1,1.000,-00.4,000.0,00.29,015.8,014.0,001.8,001.6,-00.4,00.07,00.00,00344.54 20140218012414,100901,v3.1.2 11/1/2010,002,0000000,1392686640,45.42,45.42,10.000,09.975,4.542,4.553,015.4,013.1,03.5,03.1,001.6,012.9,003.6,0001,-008,0978.0,002.4,88.0,00.1,1.000,-00.4,000.0,00.31,015.8,013.8,001.9,001.5,-00.4,00.09,00.00,00344.54 20140218012444,100901,v3.1.2 11/1/2010,002,0000000,1392686670,45.41,45.41,09.999,09.972,4.542,4.554,015.4,013.8,03.4,03.1,001.6,012.9,003.6,0001,-008,0978.1,002.4,88.3,00.1,1.000,-00.4,000.0,00.23,015.8,013.8,001.9,001.5,-00.4,00.09,00.00,00344.54 20140218012514,100901,v3.1.2 11/1/2010,002,0000000,1392686700,45.42,45.41,09.997,09.968,4.543,4.556,015.4,013.5,03.3,02.8,001.6,012.9,003.6,0001,-008,0978.1,002.3,88.5,00.1,1.000,-00.4,000.0,00.26,015.5,013.3,002.2,001.6,-00.4,00.12,00.00,00344.54 20140218012544,100901,v3.1.2 11/1/2010,002,0000000,1392686730,45.42,45.42,09.997,09.980,4.543,4.551,015.4,013.7,03.4,03.5,001.6,012.9,003.6,0001,-008,0978.1,002.2,88.7,00.1,1.000,-00.4,000.0,00.24,015.5,013.3,002.2,001.6,-00.4,00.12,00.00,00344.54 20140218012614,100901,v3.1.2 11/1/2010,002,0000000,1392686760,45.42,45.45,10.002,09.984,4.541,4.553,015.3,015.7,03.5,03.9,001.5,012.9,003.5,0001,-008,0978.1,002.2,89.0,00.2,1.000,-00.4,000.0,00.00,015.5,013.8,001.7,001.5,-00.4,00.06,00.00,00344.54 20140218012644,100901,v3.1.2 11/1/2010,002,0000000,1392686790,45.44,45.44,10.005,09.975,4.542,4.556,016.2,017.4,03.8,03.7,001.5,012.9,003.5,0001,-008,0978.1,002.3,89.1,00.2,1.000,-00.4,000.0,-0.10,015.5,013.8,001.7,001.5,-00.4,00.06,00.00,00344.54 20140218012714,100901,v3.1.2 11/1/2010,002,0000000,1392686820,45.46,45.43,10.016,09.973,4.538,4.555,016.8,015.9,04.1,03.2,001.4,012.9,003.5,0001,-008,0978.1,002.5,89.4,00.2,1.000,-00.4,000.0,00.14,015.6,014.3,001.3,001.5,-00.4,00.02,00.00,00344.54 20140218012744,100901,v3.1.2 11/1/2010,002,0000000,1392686850,45.45,45.46,09.999,09.984,4.545,4.554,017.7,016.4,03.7,04.0,001.5,012.9,003.5,0001,-008,0978.1,002.5,89.3,00.2,1.000,-00.4,000.0,00.19,015.6,014.3,001.3,001.5,-00.4,00.02,00.00,00344.54 20140218012814,100901,v3.1.2 11/1/2010,002,0000000,1392686880,45.45,45.44,10.011,09.976,4.540,4.555,017.7,017.6,04.0,03.7,001.5,012.9,003.5,0001,-009,0978.1,002.5,89.1,00.3,1.000,-00.4,000.0,00.05,016.1,015.1,001.0,001.5,-00.4,-0.03,00.00,00344.54 20140218012844,100901,v3.1.2 11/1/2010,002,0000000,1392686910,45.46,45.42,10.009,09.965,4.542,4.558,017.8,015.8,04.2,03.0,001.6,012.9,003.6,0001,-009,0978.1,002.7,89.2,00.2,1.000,-00.4,000.0,00.26,016.1,015.1,001.0,001.5,-00.4,-0.03,00.00,00344.54 20140218012914,100901,v3.1.2 11/1/2010,002,0000000,1392686940,45.43,45.44,09.993,09.981,4.546,4.552,018.6,014.9,03.6,03.6,001.6,012.9,003.6,0001,-009,0978.2,002.9,89.1,00.2,1.000,-00.4,000.0,00.46,016.7,015.5,001.2,001.5,-00.4,00.01,00.00,00344.54 20140218012944,100901,v3.1.2 11/1/2010,002,0000000,1392686970,45.42,45.41,09.992,09.965,4.545,4.557,016.7,015.0,03.2,03.1,001.6,012.9,003.6,0001,-008,0978.1,002.9,88.6,00.2,1.000,-00.4,000.0,00.23,016.7,015.5,001.2,001.5,-00.4,00.01,00.00,00344.54 20140218013014,100901,v3.1.2 11/1/2010,002,0000000,1392687000,45.42,45.41,09.999,09.972,4.542,4.554,015.0,014.1,03.4,03.0,001.6,012.9,003.6,0001,-008,0978.1,002.6,87.9,00.1,1.000,-00.4,000.0,00.15,016.7,015.6,001.0,001.5,-00.4,-0.02,00.00,00344.54 20140218013044,100901,v3.1.2 11/1/2010,002,0000000,1392687030,45.42,45.41,10.000,09.971,4.542,4.554,015.2,013.7,03.5,03.2,001.6,012.9,003.6,0001,-008,0978.1,002.4,87.9,00.1,1.000,-00.4,000.0,00.22,016.7,015.6,001.0,001.5,-00.4,-0.02,00.00,00344.54 20140218013114,100901,v3.1.2 11/1/2010,002,0000000,1392687060,45.48,45.47,10.018,09.992,4.540,4.550,017.1,015.3,04.3,04.0,001.6,012.9,003.6,0001,-008,0978.1,002.5,88.4,00.2,1.000,-00.4,000.0,00.25,017.0,015.6,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218013144,100901,v3.1.2 11/1/2010,002,0000000,1392687090,45.43,45.42,09.997,09.966,4.545,4.557,018.1,016.2,03.6,03.2,001.6,012.9,003.5,0001,-009,0978.1,002.6,88.6,00.2,1.000,-00.4,000.0,00.26,017.0,015.6,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218013214,100901,v3.1.2 11/1/2010,002,0000000,1392687120,45.42,45.41,09.996,09.965,4.543,4.557,016.5,015.2,03.4,03.0,001.6,012.9,003.6,0001,-009,0978.1,002.5,88.6,00.2,1.000,-00.4,000.0,00.19,017.0,015.4,001.6,001.6,-00.4,00.04,00.00,00344.54 20140218013244,100901,v3.1.2 11/1/2010,002,0000000,1392687150,45.43,45.46,10.001,09.990,4.543,4.551,015.9,015.5,03.6,04.1,001.6,012.9,003.6,0001,-008,0978.1,002.3,88.5,00.2,1.000,-00.4,000.0,00.08,017.0,015.4,001.6,001.6,-00.4,00.04,00.00,00344.54 20140218013314,100901,v3.1.2 11/1/2010,002,0000000,1392687180,45.42,45.42,09.997,09.963,4.544,4.559,016.3,017.0,03.5,03.2,001.6,012.9,003.6,0001,-008,0978.1,002.5,89.0,00.2,1.000,-00.4,000.0,-0.05,016.7,015.3,001.4,001.6,-00.4,00.02,00.00,00344.54 20140218013344,100901,v3.1.2 11/1/2010,002,0000000,1392687210,45.43,45.42,10.002,09.965,4.542,4.557,016.4,015.2,03.6,02.8,001.7,012.9,003.7,0001,-008,0978.2,002.6,89.1,00.2,1.000,-00.4,000.0,00.17,016.7,015.3,001.4,001.6,-00.4,00.02,00.00,00344.54 20140218013414,100901,v3.1.2 11/1/2010,002,0000000,1392687240,45.41,45.41,09.991,09.972,4.545,4.554,016.2,012.9,03.2,02.9,001.7,012.9,003.7,0001,-008,0978.0,002.7,88.9,00.1,1.000,-00.4,000.0,00.42,016.2,014.9,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218013444,100901,v3.1.2 11/1/2010,002,0000000,1392687270,45.41,45.41,09.995,09.974,4.544,4.553,015.4,012.9,03.2,03.1,001.7,012.9,003.7,0001,-008,0978.1,002.7,88.7,00.1,1.000,-00.4,000.0,00.33,016.2,014.9,001.3,001.6,-00.4,00.02,00.00,00344.54 20140218013514,100901,v3.1.2 11/1/2010,002,0000000,1392687300,45.41,45.41,09.999,09.970,4.542,4.555,014.6,014.0,03.3,03.2,001.6,012.8,003.7,0001,-007,0978.0,002.3,88.1,00.1,1.000,-00.4,000.0,00.11,016.1,014.9,001.2,001.6,-00.4,00.01,00.00,00344.54 20140218013544,100901,v3.1.2 11/1/2010,002,0000000,1392687330,45.43,45.42,10.005,09.978,4.541,4.552,014.8,014.6,03.5,03.4,001.6,012.8,003.6,0001,-007,0978.2,002.3,88.5,00.2,1.000,-00.4,000.0,00.06,016.1,014.9,001.2,001.6,-00.4,00.01,00.00,00344.54 20140218013614,100901,v3.1.2 11/1/2010,002,0000000,1392687360,45.42,45.42,09.999,09.972,4.543,4.555,016.0,015.1,03.5,03.3,001.6,012.8,003.6,0001,-008,0978.1,002.4,88.9,00.2,1.000,-00.4,000.0,00.14,015.9,014.9,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218013644,100901,v3.1.2 11/1/2010,002,0000000,1392687390,45.45,45.41,10.010,09.968,4.540,4.556,016.4,015.0,03.9,03.0,001.6,012.8,003.6,0001,-008,0978.1,002.7,89.2,00.2,1.000,-00.4,000.0,00.21,015.9,014.9,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218013714,100901,v3.1.2 11/1/2010,002,0000000,1392687420,45.44,45.43,10.006,09.980,4.541,4.552,016.9,014.5,03.9,03.5,001.6,012.8,003.6,0001,-007,0978.0,002.7,89.1,00.2,1.000,-00.4,000.0,00.32,016.0,014.7,001.3,001.6,-00.4,00.01,00.00,00344.54 20140218013744,100901,v3.1.2 11/1/2010,002,0000000,1392687450,45.43,45.43,09.999,09.977,4.543,4.553,017.3,015.1,03.7,03.5,001.6,012.8,003.6,0001,-007,0978.1,002.7,88.7,00.2,1.000,-00.4,000.0,00.30,016.0,014.7,001.3,001.6,-00.4,00.01,00.00,00344.54 20140218013814,100901,v3.1.2 11/1/2010,002,0000000,1392687480,45.42,45.46,09.995,09.988,4.545,4.551,016.5,016.3,03.3,04.1,001.5,012.8,003.5,0001,-006,0978.1,002.4,88.4,00.2,1.000,-00.4,000.0,00.07,016.0,014.5,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218013844,100901,v3.1.2 11/1/2010,002,0000000,1392687510,45.41,45.41,09.996,09.957,4.543,4.561,015.3,016.6,03.3,02.9,001.5,012.8,003.5,0001,-006,0978.1,002.2,88.5,00.2,1.000,-00.4,000.0,-0.11,016.0,014.5,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218013914,100901,v3.1.2 11/1/2010,002,0000000,1392687540,45.42,45.41,09.998,09.968,4.543,4.556,015.0,014.3,03.3,02.8,001.5,012.8,003.5,0001,-006,0978.2,002.6,89.2,00.1,1.000,-00.4,000.0,00.12,015.8,014.8,000.9,001.6,-00.4,-0.03,00.00,00344.54 20140218013944,100901,v3.1.2 11/1/2010,002,0000000,1392687570,45.43,45.41,10.005,09.975,4.541,4.553,015.3,012.9,03.6,03.1,001.6,012.8,003.6,0001,-007,0978.2,002.4,88.9,00.1,1.000,-00.4,000.0,00.32,015.8,014.8,000.9,001.6,-00.4,-0.03,00.00,00344.54 20140218014014,100901,v3.1.2 11/1/2010,002,0000000,1392687600,45.44,45.45,10.011,09.994,4.539,4.548,015.8,014.3,03.9,04.0,001.7,012.8,003.7,0001,-007,0978.1,002.5,88.9,00.1,1.000,-00.4,000.0,00.22,016.0,014.9,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218014044,100901,v3.1.2 11/1/2010,002,0000000,1392687630,45.46,45.45,10.011,09.978,4.541,4.555,017.1,016.6,04.1,03.8,001.7,012.8,003.7,0001,-007,0978.2,002.6,89.0,00.2,1.000,-00.4,000.0,00.09,016.0,014.9,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218014114,100901,v3.1.2 11/1/2010,002,0000000,1392687660,45.43,45.44,09.998,09.977,4.544,4.554,017.8,017.2,03.7,03.7,001.6,012.8,003.6,0001,-006,0978.2,002.8,89.0,00.2,1.000,-00.4,000.0,00.11,016.4,015.3,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218014144,100901,v3.1.2 11/1/2010,002,0000000,1392687690,45.47,45.44,10.016,09.980,4.540,4.554,017.7,016.1,04.3,03.6,001.6,012.8,003.6,0001,-006,0978.2,002.4,88.4,00.2,1.000,-00.4,000.0,00.23,016.4,015.3,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218014214,100901,v3.1.2 11/1/2010,002,0000000,1392687720,45.47,45.47,10.012,09.991,4.541,4.551,018.4,016.6,04.2,04.1,001.6,012.8,003.6,0001,-007,0978.1,002.4,88.7,00.2,1.000,-00.4,000.0,00.25,016.7,015.7,001.0,001.6,-00.4,-0.02,00.00,00344.54 20140218014244,100901,v3.1.2 11/1/2010,002,0000000,1392687750,45.47,45.46,10.006,09.976,4.544,4.556,019.7,017.9,04.2,03.8,001.6,012.8,003.6,0001,-007,0978.2,002.6,89.1,00.3,1.000,-00.4,000.0,00.25,016.7,015.7,001.0,001.6,-00.4,-0.02,00.00,00344.54 20140218014314,100901,v3.1.2 11/1/2010,002,0000000,1392687780,45.44,45.41,09.995,09.963,4.546,4.558,019.0,016.6,03.6,03.0,001.6,012.8,003.6,0001,-007,0978.1,002.6,88.9,00.2,1.000,-00.4,000.0,00.32,017.2,015.8,001.4,001.6,-00.4,00.03,00.00,00344.54 20140218014344,100901,v3.1.2 11/1/2010,002,0000000,1392687810,45.44,45.42,10.006,09.977,4.541,4.553,016.9,014.4,03.8,03.4,001.7,012.8,003.6,0001,-007,0978.1,002.6,88.8,00.1,1.000,-00.4,000.0,00.33,017.2,015.8,001.4,001.6,-00.4,00.03,00.00,00344.54 20140218014414,100901,v3.1.2 11/1/2010,002,0000000,1392687840,45.46,45.44,10.016,09.986,4.539,4.551,016.6,014.7,04.1,03.7,001.7,012.8,003.7,0001,-007,0978.2,002.6,88.7,00.2,1.000,-00.4,000.0,00.27,017.5,015.9,001.7,001.6,-00.4,00.06,00.00,00344.54 20140218014444,100901,v3.1.2 11/1/2010,002,0000000,1392687870,45.44,45.44,09.995,09.975,4.546,4.555,017.8,016.5,03.6,03.7,001.7,012.8,003.7,0001,-007,0978.1,002.4,88.5,00.2,1.000,-00.4,000.0,00.19,017.5,015.9,001.7,001.6,-00.4,00.06,00.00,00344.54 20140218014514,100901,v3.1.2 11/1/2010,002,0000000,1392687900,45.42,45.44,09.993,09.977,4.545,4.554,017.2,016.6,03.3,03.6,001.6,012.8,003.7,0001,-006,0978.2,002.4,88.6,00.2,1.000,-00.4,000.0,00.11,017.8,016.3,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218014544,100901,v3.1.2 11/1/2010,002,0000000,1392687930,45.43,45.41,10.002,09.964,4.542,4.557,015.7,014.9,03.5,02.9,001.6,012.8,003.6,0001,-006,0978.2,002.7,89.2,00.2,1.000,-00.4,000.0,00.14,017.8,016.3,001.5,001.6,-00.4,00.03,00.00,00344.54 20140218014614,100901,v3.1.2 11/1/2010,002,0000000,1392687960,45.42,45.41,09.998,09.970,4.543,4.555,015.8,013.5,03.5,02.9,001.6,012.8,003.6,0001,-006,0978.2,002.6,88.8,00.1,1.000,-00.4,000.0,00.31,017.4,015.6,001.8,001.6,-00.4,00.07,00.00,00344.54 20140218014644,100901,v3.1.2 11/1/2010,002,0000000,1392687990,45.42,45.42,10.000,09.975,4.542,4.553,015.7,013.4,03.5,03.3,001.6,012.8,003.6,0001,-006,0978.3,002.4,88.5,00.1,1.000,-00.4,000.0,00.31,017.4,015.6,001.8,001.6,-00.4,00.07,00.00,00344.54 20140218014714,100901,v3.1.2 11/1/2010,002,0000000,1392688020,45.44,45.42,10.007,09.977,4.541,4.552,016.1,013.9,03.8,03.3,001.6,012.8,003.6,0001,-006,0978.3,002.7,89.1,00.1,1.000,-00.4,000.0,00.30,017.0,015.1,001.9,001.6,-00.4,00.08,00.00,00344.54 20140218014744,100901,v3.1.2 11/1/2010,002,0000000,1392688050,45.43,45.41,09.998,09.968,4.544,4.555,017.1,013.9,03.6,02.9,001.7,012.8,003.6,0001,-007,0978.2,002.8,89.0,00.1,1.000,-00.4,000.0,00.41,017.0,015.1,001.9,001.6,-00.4,00.08,00.00,00344.54 20140218014814,100901,v3.1.2 11/1/2010,002,0000000,1392688080,45.43,45.42,10.001,09.973,4.543,4.554,016.9,013.9,03.7,03.2,001.7,012.8,003.7,0001,-006,0978.1,002.9,88.7,00.1,1.000,-00.4,000.0,00.39,016.5,014.5,002.0,001.7,-00.4,00.10,00.00,00344.54 20140218014844,100901,v3.1.2 11/1/2010,002,0000000,1392688110,45.42,45.42,09.994,09.974,4.544,4.554,016.3,014.3,03.4,03.3,001.6,012.8,003.7,0001,-005,0978.2,003.1,88.4,00.1,1.000,-00.4,000.0,00.28,016.5,014.5,002.0,001.7,-00.4,00.10,00.00,00344.54 20140218014914,100901,v3.1.2 11/1/2010,002,0000000,1392688140,45.41,45.42,09.993,09.972,4.544,4.555,015.4,014.7,03.2,03.2,001.7,012.8,003.7,0001,-005,0978.2,003.1,87.9,00.2,1.000,-00.4,000.0,00.12,016.3,014.5,001.7,001.7,-00.4,00.07,00.00,00344.54 20140218014944,100901,v3.1.2 11/1/2010,002,0000000,1392688170,45.41,45.41,09.998,09.967,4.542,4.556,014.7,014.2,03.3,02.9,001.8,012.7,003.7,0001,-005,0978.2,002.8,87.3,00.1,1.000,-00.4,000.0,00.10,016.3,014.5,001.7,001.7,-00.4,00.07,00.00,00344.54 20140218015014,100901,v3.1.2 11/1/2010,002,0000000,1392688200,45.41,45.40,09.998,09.969,4.542,4.555,014.6,013.3,03.3,02.9,001.8,012.7,003.8,0001,-005,0978.3,002.8,87.5,00.1,1.000,-00.4,000.0,00.20,015.8,013.9,001.9,001.7,-00.4,00.09,00.00,00344.54 20140218015044,100901,v3.1.2 11/1/2010,002,0000000,1392688230,45.42,45.41,09.999,09.971,4.542,4.554,015.0,013.1,03.4,02.9,001.8,012.7,003.8,0001,-005,0978.3,002.9,87.8,00.1,1.000,-00.4,000.0,00.27,015.8,013.9,001.9,001.7,-00.4,00.09,00.00,00344.54 20140218015114,100901,v3.1.2 11/1/2010,002,0000000,1392688260,45.43,45.41,10.003,09.971,4.541,4.555,015.5,013.3,03.6,03.0,001.7,012.7,003.7,0001,-004,0978.2,002.7,87.4,00.1,1.000,-00.4,000.0,00.30,015.7,013.8,001.9,001.7,-00.4,00.08,00.00,00344.54 20140218015144,100901,v3.1.2 11/1/2010,002,0000000,1392688290,45.42,45.41,09.997,09.969,4.543,4.556,015.8,013.5,03.4,02.9,001.7,012.7,003.7,0001,-004,0978.3,002.7,87.7,00.1,1.000,-00.4,000.0,00.31,015.7,013.8,001.9,001.7,-00.4,00.08,00.00,00344.54 20140218015214,100901,v3.1.2 11/1/2010,002,0000000,1392688320,45.45,45.41,10.010,09.970,4.540,4.555,016.2,013.2,03.9,02.8,001.7,012.7,003.7,0001,-004,0978.3,002.9,88.1,00.1,1.000,-00.4,000.0,00.39,015.7,013.7,002.1,001.7,-00.4,00.10,00.00,00344.54 20140218015244,100901,v3.1.2 11/1/2010,002,0000000,1392688350,45.43,45.41,09.996,09.972,4.544,4.554,016.6,012.8,03.5,02.9,001.7,012.7,003.7,0001,-004,0978.3,002.9,87.9,00.1,1.000,-00.4,000.0,00.49,015.7,013.7,002.1,001.7,-00.4,00.10,00.00,00344.54 20140218015314,100901,v3.1.2 11/1/2010,002,0000000,1392688380,45.42,45.41,09.996,09.972,4.544,4.554,016.5,012.9,03.4,03.0,001.7,012.7,003.7,0001,-004,0978.4,002.8,87.5,00.1,1.000,-00.4,000.0,00.46,015.6,013.5,002.2,001.7,-00.4,00.12,00.00,00344.54 20140218015344,100901,v3.1.2 11/1/2010,002,0000000,1392688410,45.40,45.41,09.993,09.970,4.544,4.555,015.3,013.1,03.1,02.8,001.7,012.7,003.7,0001,-003,0978.4,002.6,87.4,00.1,1.000,-00.4,000.0,00.30,015.6,013.5,002.2,001.7,-00.4,00.12,00.00,00344.54 20140218015414,100901,v3.1.2 11/1/2010,002,0000000,1392688440,45.44,45.41,10.007,09.970,4.540,4.555,015.2,013.2,03.7,02.9,001.7,012.7,003.7,0001,-003,0978.4,002.8,87.8,00.1,1.000,-00.4,000.0,00.27,015.6,013.2,002.4,001.7,-00.4,00.15,00.00,00344.54 20140218015444,100901,v3.1.2 11/1/2010,002,0000000,1392688470,45.43,45.41,10.000,09.973,4.543,4.554,016.2,013.4,03.5,03.1,001.7,012.7,003.6,0001,-004,0978.3,002.7,87.8,00.1,1.000,-00.4,000.0,00.37,015.6,013.2,002.4,001.7,-00.4,00.15,00.00,00344.54 20140218015514,100901,v3.1.2 11/1/2010,002,0000000,1392688500,45.42,45.41,09.996,09.969,4.543,4.555,015.8,013.6,03.3,03.0,001.7,012.7,003.7,0001,-004,0978.4,002.6,87.7,00.1,1.000,-00.4,000.0,00.30,015.8,013.2,002.6,001.7,-00.4,00.17,00.30,00344.54 20140218015544,100901,v3.1.2 11/1/2010,002,0000000,1392688530,45.41,45.41,09.993,09.967,4.544,4.556,014.8,013.9,03.0,02.9,001.7,012.7,003.7,0001,-003,0978.4,002.7,88.1,00.1,1.000,-00.4,000.0,00.16,015.8,013.2,002.6,001.7,-00.4,00.17,00.16,00344.54 20140218015614,100901,v3.1.2 11/1/2010,002,0000000,1392688560,45.41,45.41,10.000,09.973,4.541,4.554,014.2,013.7,03.3,03.1,001.7,012.7,003.7,0001,-003,0978.4,002.7,88.1,00.1,1.000,-00.4,000.0,00.10,015.6,013.3,002.3,001.7,-00.4,00.13,00.10,00344.54 20140218015644,100901,v3.1.2 11/1/2010,002,0000000,1392688590,45.42,45.43,09.999,09.980,4.542,4.552,014.6,014.2,03.4,03.6,001.6,012.7,003.7,0001,-002,0978.4,002.5,87.8,00.1,1.000,-00.4,-00.0,00.10,015.6,013.3,002.3,001.7,-00.4,00.13,00.10,00344.54 20140218015714,100901,v3.1.2 11/1/2010,002,0000000,1392688620,45.43,45.43,10.000,09.975,4.543,4.554,015.7,015.7,03.5,03.6,001.5,012.7,003.6,0001,-002,0978.3,002.3,87.9,00.2,1.000,-00.4,-00.0,00.05,015.5,013.8,001.7,001.7,-00.4,00.06,00.05,00344.54 20140218015744,100901,v3.1.2 11/1/2010,002,0000000,1392688650,45.42,45.41,09.996,09.963,4.543,4.558,015.6,015.8,03.3,03.0,001.5,012.7,003.5,0001,-002,0978.4,002.2,88.4,00.2,1.000,-00.4,-00.0,00.02,015.5,013.8,001.7,001.7,-00.4,00.06,00.02,00344.54 20140218015814,100901,v3.1.2 11/1/2010,002,0000000,1392688680,45.41,45.41,09.996,09.969,4.543,4.555,014.8,014.1,03.2,02.9,001.5,012.7,003.5,0001,-003,0978.4,002.4,89.0,00.1,1.000,-00.4,-00.0,00.11,015.1,014.1,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218015844,100901,v3.1.2 11/1/2010,002,0000000,1392688710,45.42,45.41,09.999,09.970,4.542,4.554,014.8,013.0,03.4,02.9,001.6,012.7,003.6,0001,-004,0978.4,002.7,89.5,00.1,1.000,-00.4,000.0,00.25,015.1,014.1,001.1,001.6,-00.4,-0.01,00.00,00344.54 20140218015914,100901,v3.1.2 11/1/2010,002,0000000,1392688740,45.43,45.42,10.010,09.979,4.539,4.552,015.2,013.6,03.7,03.3,001.7,012.7,003.7,0001,-004,0978.2,002.7,89.1,00.1,1.000,-00.4,000.0,00.23,015.1,014.1,001.0,001.6,-00.4,-0.02,00.00,00344.54 20140218015944,100901,v3.1.2 11/1/2010,002,0000000,1392688770,45.52,45.51,10.055,10.014,4.527,4.545,017.5,015.6,05.9,04.7,001.7,012.7,003.7,0001,-005,0978.4,002.7,88.8,00.2,1.000,-00.4,000.0,00.26,015.1,014.1,001.0,001.6,-00.4,-0.02,00.00,00344.54