20140218160014,100901,v3.1.2 11/1/2010,002,0000000,1392739200,45.55,45.56,10.057,10.038,4.529,4.539,031.9,029.6,08.3,08.2,000.9,011.5,002.9,0001,0004,0982.4,001.5,89.9,00.8,0.982,-00.3,-00.0,00.30,029.6,027.9,001.7,000.9,-00.3,00.05,00.00,00346.59 20140218160044,100901,v3.1.2 11/1/2010,002,0000000,1392739230,45.53,45.53,09.985,09.960,4.560,4.572,031.9,030.6,05.3,05.0,000.9,011.5,002.9,0001,0004,0982.5,001.5,90.1,00.8,0.978,-00.3,-00.0,00.18,029.6,027.9,001.7,000.9,-00.3,00.05,00.00,00346.59 20140218160114,100901,v3.1.2 11/1/2010,002,0000000,1392739260,45.44,45.43,09.977,09.949,4.554,4.566,026.3,025.5,03.5,03.4,000.9,011.5,002.9,0001,0005,0982.5,001.5,90.3,00.6,0.994,-00.3,-00.0,00.12,030.5,028.5,002.0,000.9,-00.3,00.09,00.00,00346.59 20140218160144,100901,v3.1.2 11/1/2010,002,0000000,1392739290,45.48,45.45,10.021,09.985,4.538,4.552,018.0,016.3,04.5,03.7,000.9,011.5,002.9,0001,0006,0982.6,001.7,90.5,00.2,1.000,-00.4,-00.0,00.23,030.5,028.5,002.0,000.9,-00.3,00.09,00.00,00346.59 20140218160214,100901,v3.1.2 11/1/2010,002,0000000,1392739320,45.55,45.55,10.091,10.055,4.514,4.530,022.2,019.3,08.8,07.7,000.9,011.5,002.9,0001,0005,0982.6,001.6,90.3,00.3,1.000,-00.4,-00.0,00.37,031.1,028.7,002.4,000.9,-00.3,00.14,00.00,00346.59 20140218160244,100901,v3.1.2 11/1/2010,002,0000000,1392739350,45.55,45.56,10.057,10.020,4.529,4.547,034.0,030.0,09.6,08.0,000.9,011.4,002.9,0001,0004,0982.5,001.6,90.3,00.8,0.981,-00.3,-00.0,00.49,031.1,028.7,002.4,000.9,-00.3,00.14,00.00,00346.59 20140218160314,100901,v3.1.2 11/1/2010,002,0000000,1392739380,45.54,45.54,09.981,09.970,4.562,4.568,040.0,034.9,06.2,05.9,000.9,011.4,002.9,0001,0003,0982.4,001.7,90.2,01.0,0.958,-00.3,-00.0,00.62,032.7,029.9,002.8,000.9,-00.3,00.18,00.65,00346.59 20140218160344,100901,v3.1.2 11/1/2010,002,0000000,1392739410,45.51,45.52,10.002,09.996,4.551,4.554,030.6,028.8,04.8,05.7,000.9,011.4,002.9,0001,0005,0982.5,001.7,90.3,00.7,0.985,-00.3,-00.0,00.24,032.7,029.9,002.8,000.9,-00.3,00.18,00.25,00346.60 20140218160414,100901,v3.1.2 11/1/2010,002,0000000,1392739440,45.50,45.52,10.004,09.986,4.548,4.558,022.9,024.1,04.6,05.0,000.9,011.4,002.9,0001,0005,0982.5,001.5,90.0,00.5,0.997,-00.3,-00.0,-0.11,028.6,026.7,002.0,000.9,-00.3,00.09,00.00,00346.60 20140218160444,100901,v3.1.2 11/1/2010,002,0000000,1392739470,45.51,45.51,10.042,10.003,4.532,4.549,021.2,022.2,05.4,05.0,000.9,011.4,002.9,0001,0005,0982.5,001.6,90.2,00.4,1.000,-00.3,-00.0,-0.08,028.6,026.7,002.0,000.9,-00.3,00.09,00.00,00346.60 20140218160514,100901,v3.1.2 11/1/2010,002,0000000,1392739500,45.53,45.54,10.030,10.002,4.539,4.553,024.2,023.5,06.4,05.8,000.9,011.4,002.9,0001,0005,0982.6,001.6,90.3,00.5,0.999,-00.3,-00.0,00.12,027.1,025.5,001.6,000.9,-00.3,00.05,00.12,00346.60 20140218160544,100901,v3.1.2 11/1/2010,002,0000000,1392739530,45.53,45.53,10.025,10.002,4.542,4.552,028.6,026.6,06.2,05.9,000.9,011.4,002.9,0001,0005,0982.5,001.6,90.2,00.6,0.992,-00.3,-00.0,00.27,027.1,025.5,001.6,000.9,-00.3,00.05,00.28,00346.60 20140218160614,100901,v3.1.2 11/1/2010,002,0000000,1392739560,45.54,45.55,10.053,10.029,4.530,4.542,028.7,026.8,07.9,07.5,000.9,011.4,002.9,0001,0005,0982.5,001.6,90.2,00.6,0.991,-00.3,-00.0,00.26,027.6,025.7,001.9,000.9,-00.3,00.08,00.26,00346.60 20140218160644,100901,v3.1.2 11/1/2010,002,0000000,1392739590,45.49,45.48,09.977,09.947,4.560,4.572,029.7,027.8,04.5,04.0,000.9,011.4,002.8,0001,0005,0982.5,001.7,90.2,00.7,0.988,-00.3,-00.0,00.25,027.6,025.7,001.9,000.9,-00.3,00.08,00.25,00346.60 20140218160714,100901,v3.1.2 11/1/2010,002,0000000,1392739620,45.50,45.50,10.022,09.986,4.540,4.556,024.2,023.4,04.9,04.4,000.9,011.4,002.9,0001,0005,0982.5,001.6,90.2,00.5,0.999,-00.3,-00.0,00.13,028.0,026.5,001.5,000.9,-00.3,00.03,00.13,00346.61 20140218160744,100901,v3.1.2 11/1/2010,002,0000000,1392739650,45.51,45.52,10.017,09.997,4.543,4.553,021.0,020.3,05.0,05.0,000.9,011.4,002.9,0001,0005,0982.5,001.5,90.0,00.4,1.000,-00.3,-00.0,00.12,028.0,026.5,001.5,000.9,-00.3,00.03,00.12,00346.61 20140218160814,100901,v3.1.2 11/1/2010,002,0000000,1392739680,45.51,45.50,10.026,09.988,4.539,4.555,022.9,021.1,05.3,04.4,000.9,011.4,002.9,0001,0005,0982.4,001.6,90.1,00.4,1.000,-00.3,-00.0,00.24,024.6,023.8,000.8,000.9,-00.3,-0.04,00.00,00346.61 20140218160844,100901,v3.1.2 11/1/2010,002,0000000,1392739710,45.50,45.50,10.007,09.987,4.547,4.555,023.2,020.6,04.7,04.5,000.9,011.4,002.9,0001,0005,0982.5,001.7,90.2,00.4,1.000,-00.3,-00.0,00.34,024.6,023.8,000.8,000.9,-00.3,-0.04,00.00,00346.61 20140218160914,100901,v3.1.2 11/1/2010,002,0000000,1392739740,45.51,45.50,10.021,09.986,4.542,4.556,023.5,021.1,05.2,04.5,000.9,011.4,002.9,0001,0005,0982.5,001.8,90.2,00.4,1.000,-00.3,-00.0,00.31,024.7,023.2,001.5,000.9,-00.3,00.04,00.00,00346.61 20140218160944,100901,v3.1.2 11/1/2010,002,0000000,1392739770,45.46,45.43,09.996,09.961,4.547,4.561,021.8,019.2,04.1,03.3,000.9,011.4,002.9,0001,0005,0982.5,001.7,89.9,00.3,1.000,-00.4,-00.0,00.35,024.7,023.2,001.5,000.9,-00.3,00.04,00.00,00346.61 20140218161014,100901,v3.1.2 11/1/2010,002,0000000,1392739800,45.50,45.51,10.024,10.002,4.539,4.550,020.3,017.9,04.8,04.7,000.9,011.4,002.9,0001,0005,0982.6,001.7,89.9,00.3,1.000,-00.4,-00.0,00.31,023.9,022.1,001.9,000.9,-00.3,00.08,00.00,00346.61 20140218161044,100901,v3.1.2 11/1/2010,002,0000000,1392739830,45.50,45.51,10.015,09.997,4.543,4.553,020.7,020.5,04.6,05.0,000.9,011.4,002.9,0001,0005,0982.5,001.5,89.8,00.4,1.000,-00.3,-00.0,00.06,023.9,022.1,001.9,000.9,-00.3,00.08,00.00,00346.61 20140218161114,100901,v3.1.2 11/1/2010,002,0000000,1392739860,45.53,45.54,10.084,10.035,4.516,4.538,023.0,023.5,08.1,07.1,000.9,011.4,002.9,0001,0004,0982.6,001.5,90.2,00.5,0.998,-00.3,-00.0,-0.02,022.8,021.4,001.4,000.9,-00.3,00.02,00.00,00346.61 20140218161144,100901,v3.1.2 11/1/2010,002,0000000,1392739890,45.53,45.54,10.013,09.988,4.547,4.560,031.0,028.8,06.9,06.1,000.9,011.4,002.9,0001,0003,0982.5,001.6,90.3,00.7,0.985,-00.3,-00.0,00.30,022.8,021.4,001.4,000.9,-00.3,00.02,00.00,00346.61 20140218161214,100901,v3.1.2 11/1/2010,002,0000000,1392739920,45.47,45.47,09.977,09.958,4.558,4.566,031.4,027.7,04.1,04.0,000.9,011.4,002.9,0001,0003,0982.4,001.7,90.5,00.7,0.989,-00.3,-00.0,00.47,024.2,022.2,002.0,000.9,-00.3,00.09,00.00,00346.61 20140218161244,100901,v3.1.2 11/1/2010,002,0000000,1392739950,45.53,45.54,10.061,10.025,4.525,4.543,024.8,022.5,07.6,06.5,000.9,011.4,002.9,0001,0004,0982.4,001.7,90.3,00.4,1.000,-00.3,-00.0,00.30,024.2,022.2,002.0,000.9,-00.3,00.09,00.00,00346.61 20140218161314,100901,v3.1.2 11/1/2010,002,0000000,1392739980,45.53,45.53,10.003,09.988,4.552,4.559,027.9,026.0,05.5,05.7,000.9,011.4,002.9,0001,0004,0982.4,001.7,90.1,00.6,0.993,-00.3,-00.0,00.25,025.2,023.2,002.0,000.9,-00.3,00.09,00.00,00346.61 20140218161344,100901,v3.1.2 11/1/2010,002,0000000,1392740010,45.48,45.48,10.008,09.982,4.545,4.556,025.9,024.8,04.6,04.5,000.9,011.4,002.9,0001,0005,0982.5,001.8,90.1,00.5,0.996,-00.3,-00.0,00.17,025.2,023.2,002.0,000.9,-00.3,00.09,00.00,00346.61 20140218161414,100901,v3.1.2 11/1/2010,002,0000000,1392740040,45.52,45.54,10.035,10.002,4.536,4.553,022.8,023.0,06.0,05.7,000.9,011.3,002.9,0001,0004,0982.4,001.4,89.9,00.5,0.999,-00.3,-00.0,00.01,025.1,023.6,001.4,000.9,-00.3,00.03,00.00,00346.61 20140218161444,100901,v3.1.2 11/1/2010,002,0000000,1392740070,45.53,45.54,10.022,10.007,4.543,4.551,028.4,029.2,06.5,07.1,000.9,011.3,002.8,0001,0003,0982.5,001.5,90.2,00.7,0.984,-00.3,-00.0,-0.04,025.1,023.6,001.4,000.9,-00.3,00.03,00.00,00346.61 20140218161514,100901,v3.1.2 11/1/2010,002,0000000,1392740100,45.53,45.53,10.042,09.993,4.534,4.557,030.2,029.6,07.3,05.9,000.9,011.3,002.8,0001,0003,0982.4,001.7,90.5,00.8,0.982,-00.3,-00.0,00.11,027.0,026.0,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218161544,100901,v3.1.2 11/1/2010,002,0000000,1392740130,45.54,45.53,10.016,09.998,4.546,4.554,029.8,027.8,06.1,06.3,000.9,011.3,002.9,0001,0003,0982.4,001.6,90.3,00.7,0.988,-00.3,-00.0,00.28,027.0,026.0,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218161614,100901,v3.1.2 11/1/2010,002,0000000,1392740160,45.57,45.58,10.074,10.052,4.523,4.534,034.8,032.6,10.3,10.0,000.9,011.3,002.9,0001,0001,0982.5,001.5,90.2,00.9,0.969,-00.3,-00.0,00.29,029.4,027.8,001.6,000.9,-00.3,00.05,00.00,00346.61 20140218161644,100901,v3.1.2 11/1/2010,002,0000000,1392740190,45.53,45.55,09.988,09.971,4.559,4.568,038.9,037.3,06.7,06.6,000.9,011.3,002.9,0001,0001,0982.5,001.6,90.2,01.2,0.945,-00.3,-00.0,00.22,029.4,027.8,001.6,000.9,-00.3,00.05,00.00,00346.61 20140218161714,100901,v3.1.2 11/1/2010,002,0000000,1392740220,45.47,45.47,09.982,09.959,4.556,4.566,030.8,029.6,04.2,04.1,000.9,011.3,002.9,0001,0003,0982.5,001.5,90.3,00.8,0.982,-00.3,-00.0,00.18,029.3,028.2,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218161744,100901,v3.1.2 11/1/2010,002,0000000,1392740250,45.44,45.43,09.988,09.957,4.549,4.563,020.4,019.7,03.7,03.4,000.9,011.3,002.9,0001,0004,0982.5,001.5,90.3,00.3,1.000,-00.4,-00.0,00.12,029.3,028.2,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218161814,100901,v3.1.2 11/1/2010,002,0000000,1392740280,45.53,45.53,10.048,10.029,4.531,4.540,020.4,019.2,06.2,06.3,000.9,011.3,002.9,0001,0003,0982.4,001.5,90.4,00.3,1.000,-00.4,-00.0,00.18,027.8,026.8,001.0,000.9,-00.3,-0.02,00.00,00346.61 20140218161844,100901,v3.1.2 11/1/2010,002,0000000,1392740310,45.54,45.54,10.027,10.014,4.541,4.548,025.4,026.1,06.2,07.4,000.9,011.3,002.9,0001,0002,0982.5,001.2,90.4,00.6,0.993,-00.3,-00.0,-0.05,027.8,026.8,001.0,000.9,-00.3,-0.02,00.00,00346.61 20140218161914,100901,v3.1.2 11/1/2010,002,0000000,1392740340,45.54,45.55,10.049,10.011,4.532,4.550,030.3,031.4,08.0,07.2,000.8,011.3,002.8,0001,0002,0982.5,001.3,90.8,00.9,0.975,-00.3,-00.0,-0.09,029.3,028.5,000.8,000.9,-00.3,-0.04,00.00,00346.61 20140218161944,100901,v3.1.2 11/1/2010,002,0000000,1392740370,45.53,45.54,09.990,09.969,4.557,4.568,032.4,030.8,05.4,05.3,000.8,011.3,002.8,0001,0002,0982.5,001.3,91.0,00.8,0.977,-00.3,-00.0,00.22,029.3,028.5,000.8,000.9,-00.3,-0.04,00.00,00346.61 20140218162014,100901,v3.1.2 11/1/2010,002,0000000,1392740400,45.49,45.45,10.007,09.962,4.546,4.563,027.0,025.0,04.8,03.8,000.8,011.3,002.8,0001,0002,0982.6,001.5,91.1,00.6,0.996,-00.3,-00.0,00.26,028.7,027.6,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218162044,100901,v3.1.2 11/1/2010,002,0000000,1392740430,45.53,45.53,10.038,10.022,4.536,4.543,023.8,021.0,06.3,06.2,000.9,011.3,002.9,0001,0002,0982.5,001.5,91.0,00.4,1.000,-00.3,-00.0,00.36,028.7,027.6,001.1,000.9,-00.3,-0.01,00.00,00346.61 20140218162114,100901,v3.1.2 11/1/2010,002,0000000,1392740460,45.53,45.53,10.014,10.002,4.547,4.552,026.1,024.9,05.2,06.0,000.9,011.3,002.9,0001,0001,0982.4,001.5,90.8,00.5,0.996,-00.3,-00.0,00.18,026.9,026.0,000.9,000.9,-00.3,-0.03,00.00,00346.61 20140218162144,100901,v3.1.2 11/1/2010,002,0000000,1392740490,45.51,45.51,10.008,09.977,4.548,4.561,025.0,025.2,04.9,04.6,000.9,011.3,002.9,0001,0001,0982.5,001.4,90.7,00.6,0.995,-00.3,-00.0,00.01,026.9,026.0,000.9,000.9,-00.3,-0.03,00.00,00346.61 20140218162214,100901,v3.1.2 11/1/2010,002,0000000,1392740520,45.50,45.50,10.027,09.998,4.538,4.550,021.7,020.8,05.0,04.7,000.9,011.3,002.9,0001,0002,0982.5,001.6,90.9,00.4,1.000,-00.3,-00.0,00.15,025.1,024.3,000.9,000.9,-00.3,-0.04,00.00,00346.61 20140218162244,100901,v3.1.2 11/1/2010,002,0000000,1392740550,45.54,45.54,10.031,10.019,4.540,4.546,027.0,024.7,07.4,07.4,000.9,011.3,002.9,0001,0001,0982.5,001.4,90.7,00.5,0.996,-00.3,-00.0,00.31,025.1,024.3,000.9,000.9,-00.3,-0.04,00.00,00346.61 20140218162314,100901,v3.1.2 11/1/2010,002,0000000,1392740580,45.54,45.54,10.011,09.991,4.549,4.558,033.1,031.2,06.3,06.5,000.9,011.3,002.9,0001,0000,0982.5,001.4,90.7,00.8,0.976,-00.3,-00.0,00.26,027.7,026.7,001.0,000.9,-00.3,-0.02,00.00,00346.61 20140218162344,100901,v3.1.2 11/1/2010,002,0000000,1392740610,45.52,45.53,10.004,09.988,4.550,4.559,028.9,029.7,05.2,05.8,000.9,011.3,002.9,0001,0000,0982.5,001.3,90.8,00.8,0.982,-00.3,-00.0,-0.05,027.7,026.7,001.0,000.9,-00.3,-0.02,00.00,00346.61 20140218162414,100901,v3.1.2 11/1/2010,002,0000000,1392740640,45.47,45.50,09.996,09.976,4.549,4.561,023.4,026.4,04.1,04.8,000.9,011.3,002.9,0001,0001,0982.5,001.4,91.1,00.6,0.992,-00.3,-00.0,-0.31,026.3,025.7,000.6,000.9,-00.3,-0.07,00.00,00346.61 20140218162444,100901,v3.1.2 11/1/2010,002,0000000,1392740670,45.49,45.48,10.012,09.973,4.543,4.560,020.7,022.8,04.6,04.2,000.9,011.3,002.9,0001,0001,0982.5,001.5,91.2,00.5,1.000,-00.3,-00.0,-0.19,026.3,025.7,000.6,000.9,-00.3,-0.07,00.00,00346.61 20140218162514,100901,v3.1.2 11/1/2010,002,0000000,1392740700,45.46,45.46,10.008,09.982,4.543,4.555,019.9,019.2,04.2,04.1,000.9,011.3,002.9,0001,0001,0982.5,001.5,91.1,00.3,1.000,-00.4,-00.0,00.12,024.9,024.5,000.4,000.9,-00.3,-0.10,00.00,00346.61 20140218162544,100901,v3.1.2 11/1/2010,002,0000000,1392740730,45.46,45.44,10.002,09.969,4.546,4.559,019.7,018.2,04.1,03.7,000.9,011.3,002.9,0001,0001,0982.6,001.5,91.0,00.3,1.000,-00.4,-00.0,00.21,024.9,024.5,000.4,000.9,-00.3,-0.10,00.00,00346.61 20140218162614,100901,v3.1.2 11/1/2010,002,0000000,1392740760,45.42,45.42,09.989,09.970,4.547,4.556,018.4,017.2,03.3,03.4,000.9,011.3,002.9,0001,0002,0982.5,001.7,91.1,00.2,1.000,-00.4,-00.0,00.18,023.3,023.0,000.4,000.9,-00.3,-0.09,00.00,00346.61 20140218162644,100901,v3.1.2 11/1/2010,002,0000000,1392740790,45.48,45.50,10.023,09.998,4.538,4.551,017.1,017.3,04.5,04.5,000.9,011.3,002.9,0001,0003,0982.5,001.6,90.8,00.2,1.000,-00.4,-00.0,00.02,023.3,023.0,000.4,000.9,-00.3,-0.09,00.00,00346.61 20140218162714,100901,v3.1.2 11/1/2010,002,0000000,1392740820,45.46,45.45,10.000,09.965,4.546,4.561,019.4,019.4,04.1,03.6,000.8,011.2,002.9,0001,0003,0982.5,001.7,90.8,00.3,1.000,-00.4,-00.0,00.03,022.8,022.7,000.2,000.9,-00.3,-0.12,00.00,00346.61 20140218162744,100901,v3.1.2 11/1/2010,002,0000000,1392740850,45.48,45.49,10.020,10.003,4.539,4.548,019.4,018.2,04.4,04.6,000.9,011.2,002.9,0001,0003,0982.5,001.6,90.6,00.3,1.000,-00.4,-00.0,00.17,022.8,022.7,000.2,000.9,-00.3,-0.12,00.00,00346.61 20140218162814,100901,v3.1.2 11/1/2010,002,0000000,1392740880,45.48,45.47,10.013,09.980,4.542,4.556,019.0,018.2,04.4,04.0,000.8,011.2,002.9,0001,0002,0982.6,001.7,90.6,00.3,1.000,-00.4,-00.0,00.13,020.0,020.1,-00.1,000.9,-00.3,-0.14,00.00,00346.61 20140218162844,100901,v3.1.2 11/1/2010,002,0000000,1392740910,45.53,45.53,10.080,10.029,4.517,4.540,021.7,019.2,07.8,05.8,000.8,011.2,002.8,0001,0002,0982.5,001.8,90.5,00.3,1.000,-00.4,-00.0,00.33,020.0,020.1,-00.1,000.9,-00.3,-0.14,00.00,00346.61 20140218162914,100901,v3.1.2 11/1/2010,002,0000000,1392740940,45.54,45.55,10.031,10.020,4.540,4.546,031.1,025.8,08.0,07.6,000.8,011.2,002.8,0001,0001,0982.6,001.7,90.4,00.6,0.994,-00.3,-00.0,00.64,021.6,020.0,001.6,000.9,-00.3,00.05,00.00,00346.61 20140218162944,100901,v3.1.2 11/1/2010,002,0000000,1392740970,45.53,45.54,10.009,10.000,4.549,4.554,034.9,030.9,06.2,06.3,000.8,011.2,002.8,0001,0001,0982.6,001.7,90.3,00.8,0.977,-00.3,-00.0,00.50,021.6,020.0,001.6,000.9,-00.3,00.05,00.00,00346.61 20140218163014,100901,v3.1.2 11/1/2010,002,0000000,1392741000,45.55,45.55,10.024,10.007,4.544,4.551,033.9,032.1,07.8,07.8,000.8,011.2,002.8,0001,-001,0982.6,001.5,90.2,00.9,0.971,-00.3,-00.0,00.24,024.4,022.5,001.8,000.8,-00.3,00.07,00.00,00346.61 20140218163044,100901,v3.1.2 11/1/2010,002,0000000,1392741030,45.49,45.48,09.973,09.941,4.561,4.575,032.3,031.3,04.3,04.0,000.8,011.2,002.8,0001,-001,0982.6,001.5,90.3,00.9,0.975,-00.3,-00.0,00.15,024.4,022.5,001.8,000.8,-00.3,00.07,00.00,00346.61 20140218163114,100901,v3.1.2 11/1/2010,002,0000000,1392741060,45.53,45.54,10.062,10.029,4.525,4.541,024.6,023.7,07.1,06.4,000.8,011.2,002.8,0001,-001,0982.6,001.7,90.5,00.5,0.998,-00.3,-00.0,00.14,025.6,023.8,001.7,000.8,-00.3,00.06,00.00,00346.61 20140218163144,100901,v3.1.2 11/1/2010,002,0000000,1392741090,45.56,45.56,10.030,10.011,4.542,4.551,031.9,029.1,08.4,07.9,000.8,011.2,002.8,0001,-002,0982.6,001.6,90.4,00.7,0.984,-00.3,-00.0,00.36,025.6,023.8,001.7,000.8,-00.3,00.06,00.00,00346.61 20140218163214,100901,v3.1.2 11/1/2010,002,0000000,1392741120,45.53,45.54,10.003,09.991,4.552,4.558,036.0,033.8,05.9,06.3,000.8,011.2,002.8,0001,-002,0982.6,001.4,90.3,01.0,0.963,-00.3,-00.0,00.28,028.9,026.7,002.2,000.8,-00.3,00.11,00.00,00346.61 20140218163244,100901,v3.1.2 11/1/2010,002,0000000,1392741150,45.51,45.51,10.006,09.978,4.548,4.561,026.2,026.8,04.8,04.8,000.8,011.2,002.8,0001,0000,0982.7,001.4,90.5,00.6,0.991,-00.3,-00.0,-0.02,028.9,026.7,002.2,000.8,-00.3,00.11,00.00,00346.61 20140218163314,100901,v3.1.2 11/1/2010,002,0000000,1392741180,45.45,45.43,09.993,09.958,4.548,4.562,020.6,020.9,03.8,03.5,000.8,011.2,002.8,0001,0000,0982.6,001.4,90.6,00.4,1.000,-00.3,-00.0,00.01,029.2,027.3,002.0,000.8,-00.3,00.09,00.00,00346.61 20140218163344,100901,v3.1.2 11/1/2010,002,0000000,1392741210,45.47,45.46,10.013,09.982,4.541,4.554,018.4,017.5,04.2,04.0,000.8,011.2,002.8,0001,0000,0982.6,001.4,90.7,00.2,1.000,-00.4,-00.0,00.14,029.2,027.3,002.0,000.8,-00.3,00.09,00.00,00346.61 20140218163414,100901,v3.1.2 11/1/2010,002,0000000,1392741240,45.51,45.51,10.026,09.997,4.540,4.552,020.2,018.8,05.1,04.7,000.9,011.2,002.9,0001,0000,0982.6,001.3,90.8,00.3,1.000,-00.4,-00.0,00.20,027.1,025.9,001.2,000.8,-00.3,-0.00,00.00,00346.61 20140218163444,100901,v3.1.2 11/1/2010,002,0000000,1392741270,45.51,45.52,10.013,09.999,4.545,4.552,023.2,021.4,04.8,05.0,000.9,011.2,002.9,0001,0000,0982.5,001.3,90.9,00.4,1.000,-00.3,-00.0,00.25,027.1,025.9,001.2,000.8,-00.3,-0.00,00.00,00346.61 20140218163514,100901,v3.1.2 11/1/2010,002,0000000,1392741300,45.50,45.51,10.008,09.980,4.546,4.560,023.0,023.9,04.5,04.9,000.9,011.2,002.9,0001,0000,0982.6,001.4,91.2,00.5,0.998,-00.3,-00.0,-0.06,024.9,024.2,000.7,000.8,-00.3,-0.06,00.00,00346.61 20140218163544,100901,v3.1.2 11/1/2010,002,0000000,1392741330,45.53,45.53,10.025,10.001,4.542,4.553,023.3,025.1,05.5,05.8,000.9,011.2,002.9,0001,0000,0982.6,001.4,91.3,00.6,0.995,-00.3,-00.0,-0.17,024.9,024.2,000.7,000.8,-00.3,-0.06,00.00,00346.61 20140218163614,100901,v3.1.2 11/1/2010,002,0000000,1392741360,45.52,45.52,10.024,09.985,4.540,4.559,024.3,024.8,05.5,05.0,000.8,011.2,002.8,0001,-001,0982.6,001.3,91.2,00.5,0.996,-00.3,-00.0,-0.02,024.8,024.4,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218163644,100901,v3.1.2 11/1/2010,002,0000000,1392741390,45.51,45.53,10.018,09.993,4.543,4.556,023.8,024.8,05.1,05.3,000.8,011.2,002.8,0001,-002,0982.6,001.3,91.2,00.5,0.996,-00.3,-00.0,-0.07,024.8,024.4,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218163714,100901,v3.1.2 11/1/2010,002,0000000,1392741420,45.47,45.49,10.001,09.981,4.546,4.557,021.9,023.0,04.1,04.5,000.8,011.2,002.8,0001,-002,0982.6,001.2,91.2,00.5,0.999,-00.3,-00.0,-0.08,022.0,022.3,-00.3,000.8,-00.3,-0.17,00.00,00346.61 20140218163744,100901,v3.1.2 11/1/2010,002,0000000,1392741450,45.42,45.41,09.992,09.952,4.546,4.563,018.8,019.7,03.6,03.1,000.8,011.2,002.8,0001,-003,0982.6,001.3,91.3,00.3,1.000,-00.4,000.0,-0.06,022.0,022.3,-00.3,000.8,-00.3,-0.17,00.00,00346.61 20140218163814,100901,v3.1.2 11/1/2010,002,0000000,1392741480,45.53,45.53,10.053,10.030,4.529,4.539,018.5,017.8,05.8,05.8,000.8,011.2,002.8,0001,-003,0982.6,001.5,91.5,00.3,1.000,-00.4,000.0,00.12,021.6,021.7,-00.1,000.8,-00.3,-0.14,00.00,00346.61 20140218163844,100901,v3.1.2 11/1/2010,002,0000000,1392741510,45.52,45.51,10.016,09.985,4.545,4.558,022.4,021.8,05.0,04.8,000.8,011.2,002.8,0001,-002,0982.6,001.5,91.4,00.4,1.000,-00.3,-00.0,00.12,021.6,021.7,-00.1,000.8,-00.3,-0.14,00.00,00346.61 20140218163914,100901,v3.1.2 11/1/2010,002,0000000,1392741540,45.47,45.46,09.999,09.969,4.548,4.560,023.5,022.6,04.3,03.9,000.8,011.2,002.8,0001,-001,0982.6,001.7,91.4,00.4,1.000,-00.3,-00.0,00.14,022.2,022.4,-00.2,000.8,-00.3,-0.16,00.00,00346.61 20140218163944,100901,v3.1.2 11/1/2010,002,0000000,1392741570,45.51,45.50,10.027,10.002,4.538,4.549,021.1,018.8,05.1,04.7,000.8,011.2,002.8,0001,-001,0982.6,001.8,91.3,00.3,1.000,-00.4,-00.0,00.30,022.2,022.4,-00.2,000.8,-00.3,-0.16,00.00,00346.61 20140218164014,100901,v3.1.2 11/1/2010,002,0000000,1392741600,45.54,45.53,10.031,10.011,4.539,4.548,026.1,024.3,06.9,06.9,000.8,011.2,002.8,0001,-002,0982.7,001.7,90.9,00.5,0.997,-00.3,000.0,00.24,022.9,022.5,000.4,000.8,-00.3,-0.10,00.00,00346.61 20140218164044,100901,v3.1.2 11/1/2010,002,0000000,1392741630,45.49,45.50,09.987,09.969,4.554,4.564,028.1,027.7,04.3,04.5,000.8,011.2,002.8,0001,-002,0982.7,001.7,90.8,00.7,0.988,-00.3,-00.0,00.09,022.9,022.5,000.4,000.8,-00.3,-0.10,00.00,00346.61 20140218164114,100901,v3.1.2 11/1/2010,002,0000000,1392741660,45.48,45.49,10.006,09.984,4.545,4.556,021.8,022.1,04.3,04.4,000.8,011.2,002.8,0001,-001,0982.6,001.5,90.5,00.4,1.000,-00.3,-00.0,00.00,022.4,022.0,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218164144,100901,v3.1.2 11/1/2010,002,0000000,1392741690,45.46,45.45,10.004,09.972,4.544,4.558,019.0,018.9,04.1,03.8,000.8,011.2,002.8,0001,0000,0982.7,001.5,90.5,00.3,1.000,-00.4,-00.0,00.05,022.4,022.0,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218164214,100901,v3.1.2 11/1/2010,002,0000000,1392741720,45.53,45.53,10.062,10.033,4.525,4.539,020.2,019.3,06.6,06.1,000.8,011.2,002.8,0001,0000,0982.6,001.6,90.7,00.3,1.000,-00.4,-00.0,00.15,022.0,021.2,000.8,000.8,-00.3,-0.04,00.00,00346.61 20140218164244,100901,v3.1.2 11/1/2010,002,0000000,1392741750,45.57,45.57,10.070,10.035,4.526,4.541,033.1,030.8,10.7,09.6,000.8,011.2,002.8,0001,-001,0982.5,001.6,90.5,00.8,0.977,-00.3,-00.0,00.30,022.0,021.2,000.8,000.8,-00.3,-0.04,00.00,00346.61 20140218164314,100901,v3.1.2 11/1/2010,002,0000000,1392741780,45.54,45.54,09.989,09.969,4.559,4.568,040.8,037.5,06.3,05.9,000.8,011.2,002.8,0001,-002,0982.6,001.7,90.6,01.2,0.942,-00.3,-00.0,00.41,026.5,025.2,001.3,000.8,-00.3,00.01,00.00,00346.61 20140218164344,100901,v3.1.2 11/1/2010,002,0000000,1392741810,45.53,45.54,10.023,10.004,4.543,4.552,031.7,029.6,06.4,06.4,000.8,011.2,002.8,0001,-001,0982.7,001.7,90.5,00.8,0.982,-00.3,-00.0,00.28,026.5,025.2,001.3,000.8,-00.3,00.01,00.00,00346.61 20140218164414,100901,v3.1.2 11/1/2010,002,0000000,1392741840,45.52,45.53,10.000,09.974,4.552,4.564,027.9,026.1,05.4,04.8,000.8,011.2,002.8,0001,-001,0982.6,001.7,90.3,00.6,0.993,-00.3,-00.0,00.24,027.4,025.9,001.5,000.8,-00.3,00.03,00.00,00346.61 20140218164444,100901,v3.1.2 11/1/2010,002,0000000,1392741870,45.44,45.42,09.983,09.947,4.552,4.566,024.4,021.9,03.7,02.9,000.8,011.2,002.8,0001,-001,0982.7,001.8,90.2,00.4,1.000,-00.3,-00.0,00.33,027.4,025.9,001.5,000.8,-00.3,00.03,00.00,00346.61 20140218164514,100901,v3.1.2 11/1/2010,002,0000000,1392741900,45.46,45.43,10.006,09.971,4.543,4.556,018.5,015.8,04.0,03.3,000.8,011.2,002.8,0001,0000,0982.6,001.7,90.1,00.2,1.000,-00.4,-00.0,00.35,025.9,024.2,001.7,000.8,-00.3,00.06,00.00,00346.61 20140218164544,100901,v3.1.2 11/1/2010,002,0000000,1392741930,45.52,45.53,10.041,10.026,4.534,4.541,019.0,017.0,05.5,05.7,000.8,011.2,002.8,0001,0000,0982.7,001.6,89.9,00.2,1.000,-00.4,-00.0,00.27,025.9,024.2,001.7,000.8,-00.3,00.06,00.00,00346.61 20140218164614,100901,v3.1.2 11/1/2010,002,0000000,1392741960,45.55,45.56,10.055,10.029,4.530,4.543,028.5,027.1,08.8,08.3,000.8,011.2,002.8,0001,-002,0982.7,001.5,90.1,00.6,0.990,-00.3,-00.0,00.20,027.2,025.2,002.0,000.8,-00.3,00.09,00.00,00346.61 20140218164644,100901,v3.1.2 11/1/2010,002,0000000,1392741990,45.53,45.53,09.995,09.975,4.555,4.565,034.3,031.9,05.8,05.3,000.8,011.2,002.8,0001,-002,0982.8,001.7,90.3,00.9,0.972,-00.3,-00.0,00.31,027.2,025.2,002.0,000.8,-00.3,00.09,00.00,00346.61 20140218164714,100901,v3.1.2 11/1/2010,002,0000000,1392742020,45.53,45.53,10.015,09.999,4.546,4.554,028.8,026.6,05.6,05.6,000.8,011.2,002.8,0001,-001,0982.8,001.7,90.3,00.6,0.992,-00.3,-00.0,00.29,028.9,026.6,002.3,000.8,-00.3,00.12,00.00,00346.61 20140218164744,100901,v3.1.2 11/1/2010,002,0000000,1392742050,45.53,45.54,10.036,10.018,4.537,4.545,025.4,025.8,06.2,06.9,000.8,011.2,002.8,0001,-001,0982.8,001.6,90.1,00.6,0.994,-00.3,-00.0,-0.01,028.9,026.6,002.3,000.8,-00.3,00.12,00.00,00346.61 20140218164814,100901,v3.1.2 11/1/2010,002,0000000,1392742080,45.53,45.54,10.020,09.985,4.544,4.560,027.3,029.6,06.0,06.0,000.8,011.2,002.8,0001,-001,0982.8,001.5,90.0,00.8,0.982,-00.3,-00.0,-0.23,026.2,025.1,001.1,000.8,-00.3,-0.01,00.00,00346.61 20140218164844,100901,v3.1.2 11/1/2010,002,0000000,1392742110,45.47,45.48,09.996,09.977,4.549,4.559,025.3,026.1,04.3,04.4,000.8,011.3,002.8,0001,-002,0982.8,001.4,90.3,00.6,0.993,-00.3,-00.0,-0.05,026.2,025.1,001.1,000.8,-00.3,-0.01,00.00,00346.61 20140218164914,100901,v3.1.2 11/1/2010,002,0000000,1392742140,45.51,45.51,10.033,10.004,4.536,4.549,020.6,019.9,05.1,04.9,000.8,011.3,002.8,0001,-002,0982.7,001.5,90.6,00.3,1.000,-00.3,-00.0,00.12,024.7,023.8,000.9,000.8,-00.3,-0.03,00.00,00346.61 20140218164944,100901,v3.1.2 11/1/2010,002,0000000,1392742170,45.53,45.54,10.060,10.020,4.526,4.545,023.7,022.6,07.6,06.5,000.8,011.3,002.8,0001,-002,0982.8,001.6,90.7,00.4,1.000,-00.3,-00.0,00.16,024.7,023.8,000.9,000.8,-00.3,-0.03,00.00,00346.61 20140218165014,100901,v3.1.2 11/1/2010,002,0000000,1392742200,45.53,45.53,10.004,09.985,4.552,4.560,031.3,029.6,06.1,06.2,000.8,011.3,002.8,0001,-003,0982.8,001.6,90.6,00.8,0.982,-00.3,-00.0,00.23,027.3,026.6,000.7,000.8,-00.3,-0.05,00.00,00346.61 20140218165044,100901,v3.1.2 11/1/2010,002,0000000,1392742230,45.53,45.52,10.009,09.978,4.549,4.562,031.1,030.1,05.5,05.2,000.8,011.2,002.8,0001,-003,0982.8,001.4,90.4,00.8,0.980,-00.3,-00.0,00.15,027.3,026.6,000.7,000.8,-00.3,-0.05,00.00,00346.61 20140218165114,100901,v3.1.2 11/1/2010,002,0000000,1392742260,45.48,45.46,10.001,09.968,4.548,4.560,024.4,023.2,04.4,04.0,000.8,011.3,002.8,0001,-002,0982.8,001.6,90.6,00.5,0.999,-00.3,-00.0,00.18,026.5,025.8,000.7,000.8,-00.3,-0.06,00.00,00346.61 20140218165144,100901,v3.1.2 11/1/2010,002,0000000,1392742290,45.50,45.50,10.020,09.993,4.542,4.554,021.7,019.8,05.0,04.6,000.8,011.3,002.9,0001,-001,0982.8,001.6,90.6,00.3,1.000,-00.4,-00.0,00.26,026.5,025.8,000.7,000.8,-00.3,-0.06,00.00,00346.61 20140218165214,100901,v3.1.2 11/1/2010,002,0000000,1392742320,45.53,45.54,10.042,10.031,4.534,4.540,024.1,023.4,06.6,07.2,000.8,011.2,002.8,0001,-002,0982.8,001.6,90.6,00.5,0.999,-00.3,-00.0,00.13,025.6,025.1,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218165244,100901,v3.1.2 11/1/2010,002,0000000,1392742350,45.51,45.52,10.011,09.965,4.546,4.567,026.3,027.9,05.2,04.7,000.8,011.2,002.8,0001,-002,0982.8,001.7,90.6,00.7,0.988,-00.3,-00.0,-0.14,025.6,025.1,000.4,000.8,-00.3,-0.09,00.00,00346.61 20140218165314,100901,v3.1.2 11/1/2010,002,0000000,1392742380,45.47,45.46,09.994,09.966,4.550,4.561,023.7,024.3,04.0,04.0,000.8,011.2,002.8,0001,-002,0982.7,001.4,90.3,00.5,0.997,-00.3,-00.0,-0.04,024.8,024.1,000.8,000.8,-00.3,-0.05,00.00,00346.61 20140218165344,100901,v3.1.2 11/1/2010,002,0000000,1392742410,45.53,45.53,10.056,10.019,4.528,4.545,023.0,021.3,07.1,06.3,000.8,011.2,002.8,0001,-003,0982.7,001.4,90.5,00.4,1.000,-00.3,-00.0,00.23,024.8,024.1,000.8,000.8,-00.3,-0.05,00.00,00346.61 20140218165414,100901,v3.1.2 11/1/2010,002,0000000,1392742440,45.53,45.54,10.024,09.993,4.542,4.557,027.8,026.4,06.4,05.9,000.8,011.2,002.8,0001,-003,0982.7,001.5,90.7,00.6,0.992,-00.3,000.0,00.20,026.3,025.4,000.9,000.8,-00.3,-0.03,00.00,00346.61 20140218165444,100901,v3.1.2 11/1/2010,002,0000000,1392742470,45.49,45.48,09.990,09.966,4.554,4.563,028.1,025.8,04.5,04.2,000.8,011.2,002.8,0001,-003,0982.8,001.6,90.7,00.6,0.994,-00.3,000.0,00.30,026.3,025.4,000.9,000.8,-00.3,-0.03,00.00,00346.61 20140218165514,100901,v3.1.2 11/1/2010,002,0000000,1392742500,45.45,45.43,09.998,09.967,4.546,4.558,021.9,019.3,04.0,03.5,000.8,011.2,002.8,0001,-002,0982.8,001.7,90.6,00.3,1.000,-00.4,-00.0,00.33,024.4,023.3,001.1,000.8,-00.3,-0.02,00.00,00346.61 20140218165544,100901,v3.1.2 11/1/2010,002,0000000,1392742530,45.45,45.45,10.001,09.984,4.545,4.552,018.4,016.3,03.9,03.9,000.8,011.2,002.9,0001,-002,0982.8,001.6,90.5,00.2,1.000,-00.4,-00.0,00.27,024.4,023.3,001.1,000.8,-00.3,-0.02,00.00,00346.61 20140218165614,100901,v3.1.2 11/1/2010,002,0000000,1392742560,45.43,45.41,10.000,09.962,4.543,4.558,017.6,015.6,03.7,02.9,000.9,011.2,002.9,0001,-002,0982.8,001.6,90.3,00.2,1.000,-00.4,-00.0,00.28,023.0,021.8,001.2,000.8,-00.3,00.00,00.00,00346.61 20140218165644,100901,v3.1.2 11/1/2010,002,0000000,1392742590,45.46,45.46,10.010,09.988,4.542,4.552,017.6,015.7,04.1,04.0,000.9,011.2,002.9,0001,-001,0982.8,001.6,90.3,00.2,1.000,-00.4,-00.0,00.25,023.0,021.8,001.2,000.8,-00.3,00.00,00.00,00346.61 20140218165714,100901,v3.1.2 11/1/2010,002,0000000,1392742620,45.48,45.45,10.019,09.980,4.539,4.554,018.8,017.0,04.5,03.8,000.9,011.2,002.9,0001,-002,0982.8,001.6,90.4,00.2,1.000,-00.4,-00.0,00.25,022.0,020.5,001.4,000.8,-00.3,00.03,00.00,00346.61 20140218165744,100901,v3.1.2 11/1/2010,002,0000000,1392742650,45.51,45.48,10.035,09.988,4.535,4.553,020.5,017.5,05.5,04.0,000.9,011.2,002.9,0001,-003,0982.8,001.8,90.4,00.2,1.000,-00.4,-00.0,00.39,022.0,020.5,001.4,000.8,-00.3,00.03,00.00,00346.61 20140218165814,100901,v3.1.2 11/1/2010,002,0000000,1392742680,45.52,45.52,10.016,10.000,4.545,4.552,024.7,019.5,05.5,04.9,000.9,011.2,002.9,0001,-003,0982.8,001.8,90.2,00.3,1.000,-00.4,000.0,00.63,022.2,019.6,002.6,000.9,-00.4,00.16,00.63,00346.61 20140218165844,100901,v3.1.2 11/1/2010,002,0000000,1392742710,45.45,45.45,09.990,09.975,4.549,4.556,023.7,020.0,03.9,04.0,000.9,011.2,002.9,0001,-003,0982.8,001.8,90.1,00.3,1.000,-00.3,000.0,00.45,022.2,019.6,002.6,000.9,-00.4,00.16,00.45,00346.61 20140218165914,100901,v3.1.2 11/1/2010,002,0000000,1392742740,45.42,45.44,09.991,09.971,4.546,4.557,018.3,017.9,03.5,03.6,000.8,011.2,002.9,0001,-003,0982.9,001.8,90.0,00.3,1.000,-00.4,000.0,00.08,020.3,017.9,002.4,000.9,-00.4,00.14,00.08,00346.62 20140218165944,100901,v3.1.2 11/1/2010,002,0000000,1392742770,45.50,45.48,10.041,09.994,4.532,4.551,017.6,016.9,05.3,04.1,000.9,011.2,002.8,0001,-004,0982.8,001.6,89.9,00.2,1.000,-00.4,000.0,00.13,020.3,017.9,002.4,000.9,-00.4,00.14,00.13,00346.62