20140218200014,100901,v3.1.2 11/1/2010,002,0000000,1392753600,45.50,45.48,09.985,09.959,4.557,4.567,032.3,027.7,04.7,04.2,000.6,011.0,002.6,0001,0001,0983.8,001.5,90.0,00.7,0.988,-00.3,-00.0,00.56,028.2,025.1,003.1,000.6,-00.3,00.21,00.57,00347.03

20140218200044,100901,v3.1.2 11/1/2010,002,0000000,1392753630,45.50,45.45,10.030,09.982,4.536,4.553,023.0,020.1,05.3,03.9,000.6,011.0,002.6,0001,0002,0983.9,001.6,90.0,00.3,1.000,-00.3,-00.0,00.36,028.2,025.1,003.1,000.6,-00.3,00.21,00.36,00347.03

20140218200114,100901,v3.1.2 11/1/2010,002,0000000,1392753660,45.54,45.55,10.042,10.016,4.535,4.548,028.2,022.9,08.4,06.9,000.6,011.0,002.6,0001,0001,0983.8,001.5,89.7,00.5,1.000,-00.3,-00.0,00.63,028.4,024.8,003.6,000.6,-00.3,00.27,00.64,00347.04

20140218200144,100901,v3.1.2 11/1/2010,002,0000000,1392753690,45.54,45.54,10.013,10.002,4.548,4.553,035.5,030.2,06.8,06.7,000.6,011.1,002.6,0001,0002,0983.8,001.5,89.7,00.8,0.978,-00.3,-00.0,00.64,028.4,024.8,003.6,000.6,-00.3,00.27,00.66,00347.04

20140218200214,100901,v3.1.2 11/1/2010,002,0000000,1392753720,45.54,45.54,10.014,09.983,4.547,4.561,033.9,031.5,07.1,06.4,000.5,011.1,002.5,0001,0004,0983.8,001.5,89.8,00.9,0.973,-00.3,-00.0,00.31,029.1,025.7,003.3,000.6,-00.3,00.24,00.32,00347.05

20140218200244,100901,v3.1.2 11/1/2010,002,0000000,1392753750,45.47,45.45,09.976,09.945,4.558,4.570,029.8,027.1,04.2,03.5,000.5,011.0,002.5,0001,0004,0983.9,001.6,89.9,00.6,0.990,-00.3,-00.0,00.35,029.1,025.7,003.3,000.6,-00.3,00.24,00.35,00347.05

20140218200314,100901,v3.1.2 11/1/2010,002,0000000,1392753780,45.53,45.54,10.074,10.034,4.520,4.539,025.5,020.8,08.3,06.4,000.5,011.1,002.5,0001,0002,0983.8,001.6,89.9,00.4,1.000,-00.3,-00.0,00.58,030.0,025.8,004.2,000.6,-00.3,00.34,00.58,00347.05

20140218200343,100901,v3.1.2 11/1/2010,002,0000000,1392753810,45.56,45.56,10.063,10.031,4.528,4.542,034.0,027.3,10.1,08.3,000.5,011.1,002.5,0001,0001,0983.8,001.5,89.7,00.7,0.989,-00.3,-00.0,00.80,030.0,025.8,004.2,000.6,-00.3,00.34,00.81,00347.06

20140218200414,100901,v3.1.2 11/1/2010,002,0000000,1392753840,45.54,45.55,09.986,09.970,4.560,4.568,041.7,034.3,06.8,05.8,000.5,011.1,002.5,0001,0003,0983.8,001.5,89.7,01.0,0.957,-00.3,-00.0,00.86,032.3,027.4,004.9,000.5,-00.3,00.42,00.90,00347.07

20140218200444,100901,v3.1.2 11/1/2010,002,0000000,1392753870,45.53,45.53,10.014,09.995,4.546,4.556,034.0,029.0,06.2,05.6,000.5,011.1,002.5,0001,0004,0983.9,001.6,89.8,00.7,0.983,-00.3,-00.0,00.60,032.3,027.4,004.9,000.5,-00.3,00.42,00.61,00347.07

20140218200514,100901,v3.1.2 11/1/2010,002,0000000,1392753900,45.50,45.48,10.001,09.976,4.550,4.559,026.0,022.4,04.8,04.3,000.5,011.1,002.5,0001,0005,0983.8,001.7,89.8,00.4,1.000,-00.3,-00.0,00.46,031.1,026.4,004.7,000.5,-00.3,00.40,00.46,00347.08

20140218200543,100901,v3.1.2 11/1/2010,002,0000000,1392753930,45.44,45.42,09.986,09.959,4.551,4.561,022.5,019.1,03.7,03.3,000.5,011.1,002.5,0001,0004,0983.9,001.8,89.7,00.3,1.000,-00.4,-00.0,00.42,031.1,026.4,004.7,000.5,-00.3,00.40,00.42,00347.08

20140218200614,100901,v3.1.2 11/1/2010,002,0000000,1392753960,45.50,45.44,10.021,09.970,4.540,4.558,020.8,016.6,05.1,03.3,000.5,011.1,002.5,0001,0004,0984.0,001.7,89.6,00.2,1.000,-00.4,-00.0,00.51,029.6,025.1,004.5,000.5,-00.3,00.37,00.51,00347.09

20140218200644,100901,v3.1.2 11/1/2010,002,0000000,1392753990,45.49,45.43,10.019,09.978,4.541,4.554,021.5,015.4,04.9,03.5,000.6,011.1,002.6,0001,0004,0983.9,001.8,89.6,00.2,1.000,-00.4,-00.0,00.73,029.6,025.1,004.5,000.5,-00.3,00.37,00.73,00347.09

20140218200714,100901,v3.1.2 11/1/2010,002,0000000,1392754020,45.53,45.54,10.037,10.016,4.536,4.547,026.7,019.2,07.3,05.7,000.6,011.1,002.6,0001,0003,0983.9,001.8,89.4,00.3,1.000,-00.4,-00.0,00.89,028.2,022.7,005.5,000.5,-00.3,00.49,00.89,00347.10

20140218200744,100901,v3.1.2 11/1/2010,002,0000000,1392754050,45.53,45.51,10.004,09.985,4.551,4.558,030.6,023.4,05.4,04.7,000.6,011.1,002.5,0001,0003,0983.9,001.7,89.2,00.5,0.999,-00.3,-00.0,00.85,028.2,022.7,005.5,000.5,-00.3,00.49,00.85,00347.10

20140218200814,100901,v3.1.2 11/1/2010,002,0000000,1392754080,45.52,45.53,10.009,09.994,4.548,4.556,027.6,023.6,05.3,05.1,000.6,011.1,002.6,0001,0004,0983.9,001.6,89.2,00.5,0.998,-00.3,-00.0,00.49,028.6,023.2,005.3,000.5,-00.3,00.47,00.49,00347.11

20140218200844,100901,v3.1.2 11/1/2010,002,0000000,1392754110,45.45,45.43,09.989,09.959,4.550,4.562,022.9,021.0,03.8,03.4,000.6,011.1,002.6,0001,0004,0983.9,001.7,89.3,00.4,1.000,-00.3,-00.0,00.26,028.6,023.2,005.3,000.5,-00.3,00.47,00.26,00347.11

20140218200914,100901,v3.1.2 11/1/2010,002,0000000,1392754140,45.46,45.43,10.005,09.970,4.544,4.557,019.0,016.9,04.1,03.4,000.6,011.1,002.6,0001,0006,0983.9,001.8,89.4,00.2,1.000,-00.4,-00.0,00.28,024.0,019.7,004.3,000.5,-00.4,00.35,00.28,00347.12

20140218200944,100901,v3.1.2 11/1/2010,002,0000000,1392754170,45.47,45.45,10.012,09.984,4.542,4.552,018.3,015.8,04.2,03.8,000.6,011.1,002.6,0001,0006,0983.9,001.6,89.2,00.2,1.000,-00.4,-00.0,00.33,024.0,019.7,004.3,000.5,-00.4,00.35,00.33,00347.12

20140218201014,100901,v3.1.2 11/1/2010,002,0000000,1392754200,45.46,45.44,10.012,09.980,4.541,4.553,018.6,016.2,04.3,03.7,000.6,011.1,002.6,0001,0005,0983.9,001.7,89.3,00.2,1.000,-00.4,-00.0,00.32,022.5,018.5,004.0,000.6,-00.4,00.32,00.32,00347.12

20140218201043,100901,v3.1.2 11/1/2010,002,0000000,1392754230,45.54,45.54,10.063,10.029,4.526,4.541,025.8,022.2,08.5,07.1,000.5,011.1,002.5,0001,0004,0983.9,001.7,89.3,00.4,1.000,-00.3,-00.0,00.45,022.5,018.5,004.0,000.6,-00.4,00.32,00.45,00347.12

20140218201114,100901,v3.1.2 11/1/2010,002,0000000,1392754260,45.52,45.52,09.988,09.968,4.558,4.566,032.8,028.7,05.3,05.0,000.5,011.1,002.5,0001,0005,0983.8,001.7,89.2,00.7,0.984,-00.3,-00.0,00.51,024.9,020.9,004.0,000.6,-00.3,00.32,00.51,00347.13

20140218201144,100901,v3.1.2 11/1/2010,002,0000000,1392754290,45.45,45.43,09.986,09.957,4.552,4.563,026.3,023.4,03.9,03.4,000.5,011.1,002.5,0001,0005,0983.9,001.8,89.3,00.5,0.999,-00.3,-00.0,00.36,024.9,020.9,004.0,000.6,-00.3,00.32,00.36,00347.13

20140218201214,100901,v3.1.2 11/1/2010,002,0000000,1392754320,45.47,45.48,10.015,09.994,4.541,4.550,018.9,016.9,04.4,04.3,000.5,011.1,002.5,0001,0005,0983.9,001.5,89.1,00.2,1.000,-00.4,-00.0,00.26,023.4,020.4,002.9,000.5,-00.3,00.20,00.26,00347.13

20140218201244,100901,v3.1.2 11/1/2010,002,0000000,1392754350,45.51,45.47,10.022,09.985,4.541,4.554,020.5,017.7,05.1,04.1,000.5,011.1,002.5,0001,0006,0983.9,001.4,89.3,00.2,1.000,-00.4,-00.0,00.36,023.4,020.4,002.9,000.5,-00.3,00.20,00.36,00347.14

20140218201314,100901,v3.1.2 11/1/2010,002,0000000,1392754380,45.49,45.48,10.010,09.987,4.544,4.554,022.2,019.4,04.5,04.4,000.5,011.1,002.5,0001,0006,0983.9,001.3,89.5,00.3,1.000,-00.4,-00.0,00.36,022.3,019.6,002.7,000.5,-00.4,00.17,00.36,00347.14

20140218201343,100901,v3.1.2 11/1/2010,002,0000000,1392754410,45.46,45.45,09.998,09.973,4.547,4.557,020.8,019.0,04.0,03.7,000.5,011.1,002.5,0001,0006,0984.0,001.5,90.0,00.3,1.000,-00.4,-00.0,00.25,022.3,019.6,002.7,000.5,-00.4,00.17,00.25,00347.14

20140218201414,100901,v3.1.2 11/1/2010,002,0000000,1392754440,45.46,45.43,10.006,09.970,4.543,4.557,019.2,016.9,04.0,03.4,000.6,011.1,002.6,0001,0006,0984.0,001.7,90.1,00.2,1.000,-00.4,-00.0,00.30,022.3,019.6,002.7,000.5,-00.4,00.18,00.30,00347.14

20140218201444,100901,v3.1.2 11/1/2010,002,0000000,1392754470,45.45,45.42,10.005,09.971,4.542,4.555,017.8,015.1,03.9,03.2,000.6,011.1,002.6,0001,0006,0983.8,001.6,89.9,00.2,1.000,-00.4,-00.0,00.35,022.3,019.6,002.7,000.5,-00.4,00.18,00.35,00347.15

20140218201514,100901,v3.1.2 11/1/2010,002,0000000,1392754500,45.49,45.43,10.020,09.979,4.539,4.553,018.5,014.5,04.5,03.4,000.6,011.1,002.6,0001,0005,0983.9,001.7,89.9,00.1,1.000,-00.4,-00.0,00.50,022.3,019.3,003.0,000.6,-00.4,00.21,00.50,00347.15

20140218201543,100901,v3.1.2 11/1/2010,002,0000000,1392754530,45.47,45.43,10.005,09.972,4.544,4.556,019.7,015.3,04.2,03.4,000.6,011.1,002.6,0001,0005,0983.9,001.8,89.9,00.2,1.000,-00.4,-00.0,00.55,022.3,019.3,003.0,000.6,-00.4,00.21,00.55,00347.15

20140218201614,100901,v3.1.2 11/1/2010,002,0000000,1392754560,45.44,45.41,09.997,09.966,4.545,4.557,019.0,015.4,03.7,03.0,000.6,011.1,002.6,0001,0006,0983.9,001.6,89.5,00.2,1.000,-00.4,-00.0,00.45,019.5,016.6,002.9,000.6,-00.4,00.20,00.45,00347.16

20140218201644,100901,v3.1.2 11/1/2010,002,0000000,1392754590,45.45,45.42,10.005,09.980,4.543,4.552,017.8,014.1,03.9,03.4,000.7,011.1,002.7,0001,0006,0983.9,001.6,89.5,00.1,1.000,-00.4,-00.0,00.46,019.5,016.6,002.9,000.6,-00.4,00.20,00.46,00347.16

20140218201714,100901,v3.1.2 11/1/2010,002,0000000,1392754620,45.53,45.53,10.048,10.020,4.531,4.543,021.2,017.6,06.5,05.7,000.7,011.1,002.7,0001,0005,0983.8,001.6,89.5,00.2,1.000,-00.4,-00.0,00.45,020.0,016.8,003.3,000.6,-00.4,00.24,00.45,00347.17

20140218201744,100901,v3.1.2 11/1/2010,002,0000000,1392754650,45.53,45.53,10.028,09.994,4.540,4.556,027.2,023.9,06.5,05.4,000.6,011.1,002.6,0001,0004,0984.0,001.7,89.5,00.5,0.998,-00.3,-00.0,00.42,020.0,016.8,003.3,000.6,-00.4,00.24,00.42,00347.17

20140218201814,100901,v3.1.2 11/1/2010,002,0000000,1392754680,45.47,45.42,09.987,09.946,4.553,4.566,027.0,022.4,04.4,03.0,000.6,011.1,002.6,0001,0004,0983.9,001.7,89.6,00.4,1.000,-00.3,-00.0,00.56,021.0,017.3,003.6,000.6,-00.4,00.28,00.56,00347.17

20140218201843,100901,v3.1.2 11/1/2010,002,0000000,1392754710,45.46,45.41,10.002,09.966,4.545,4.557,021.4,016.5,04.1,03.2,000.6,011.1,002.6,0001,0005,0983.9,001.5,89.4,00.2,1.000,-00.4,-00.0,00.60,021.0,017.3,003.6,000.6,-00.4,00.28,00.60,00347.18

20140218201914,100901,v3.1.2 11/1/2010,002,0000000,1392754740,45.48,45.47,10.011,09.991,4.543,4.551,019.2,015.3,04.3,04.0,000.6,011.1,002.6,0001,0005,0983.8,001.5,89.5,00.2,1.000,-00.4,-00.0,00.49,021.0,017.0,003.9,000.6,-00.4,00.31,00.49,00347.18

20140218201944,100901,v3.1.2 11/1/2010,002,0000000,1392754770,45.46,45.43,10.006,09.970,4.544,4.556,019.6,015.8,04.2,03.2,000.6,011.1,002.6,0001,0005,0984.0,001.6,89.6,00.2,1.000,-00.4,-00.0,00.47,021.0,017.0,003.9,000.6,-00.4,00.31,00.47,00347.19

20140218202014,100901,v3.1.2 11/1/2010,002,0000000,1392754800,45.46,45.43,10.006,09.977,4.543,4.553,019.0,015.0,04.1,03.4,000.6,011.1,002.7,0001,0005,0984.1,001.7,89.7,00.2,1.000,-00.4,-00.0,00.49,021.0,017.1,003.9,000.6,-00.4,00.31,00.49,00347.19

20140218202043,100901,v3.1.2 11/1/2010,002,0000000,1392754830,45.47,45.45,10.012,09.985,4.542,4.552,018.8,015.3,04.3,03.8,000.6,011.1,002.6,0001,0005,0984.0,001.7,89.6,00.2,1.000,-00.4,-00.0,00.44,021.0,017.1,003.9,000.6,-00.4,00.31,00.44,00347.19

20140218202114,100901,v3.1.2 11/1/2010,002,0000000,1392754860,45.47,45.43,10.009,09.974,4.543,4.555,019.3,016.0,04.3,03.5,000.6,011.1,002.6,0001,0005,0984.0,001.8,89.7,00.2,1.000,-00.4,-00.0,00.41,021.1,017.2,003.9,000.6,-00.4,00.31,00.41,00347.20

20140218202144,100901,v3.1.2 11/1/2010,002,0000000,1392754890,45.46,45.44,10.009,09.984,4.542,4.552,019.0,015.5,04.2,03.7,000.6,011.1,002.6,0001,0005,0983.9,001.7,89.5,00.2,1.000,-00.4,-00.0,00.44,021.1,017.2,003.9,000.6,-00.4,00.31,00.44,00347.20

20140218202214,100901,v3.1.2 11/1/2010,002,0000000,1392754920,45.51,45.51,10.021,10.001,4.541,4.551,019.6,018.3,04.6,04.9,000.6,011.1,002.6,0001,0005,0984.1,001.4,89.2,00.3,1.000,-00.4,-00.0,00.18,020.8,017.4,003.4,000.6,-00.4,00.25,00.18,00347.21

20140218202244,100901,v3.1.2 11/1/2010,002,0000000,1392754950,45.49,45.44,10.015,09.963,4.542,4.561,020.4,019.9,04.5,03.4,000.6,011.1,002.6,0001,0003,0983.9,001.4,89.6,00.3,1.000,-00.3,-00.0,00.09,020.8,017.4,003.4,000.6,-00.4,00.25,00.09,00347.21

20140218202314,100901,v3.1.2 11/1/2010,002,0000000,1392754980,45.51,45.48,10.021,09.982,4.541,4.556,022.8,018.6,05.6,04.0,000.6,011.1,002.6,0001,0003,0984.0,001.4,89.8,00.3,1.000,-00.4,-00.0,00.53,020.0,016.6,003.3,000.6,-00.4,00.25,00.53,00347.21

20140218202343,100901,v3.1.2 11/1/2010,002,0000000,1392755010,45.53,45.54,10.047,10.030,4.531,4.540,026.3,020.7,07.1,06.4,000.6,011.1,002.6,0001,0004,0983.9,001.5,90.0,00.4,1.000,-00.3,-00.0,00.68,020.0,016.6,003.3,000.6,-00.4,00.25,00.68,00347.21

20140218202414,100901,v3.1.2 11/1/2010,002,0000000,1392755040,45.51,45.51,10.008,09.972,4.548,4.563,027.9,024.3,05.5,04.5,000.6,011.1,002.6,0001,0004,0984.0,001.6,90.1,00.5,0.997,-00.3,-00.0,00.46,021.7,018.4,003.3,000.6,-00.4,00.24,00.46,00347.22

20140218202444,100901,v3.1.2 11/1/2010,002,0000000,1392755070,45.46,45.42,09.988,09.949,4.551,4.565,025.1,021.4,04.0,03.0,000.6,011.1,002.6,0001,0005,0983.9,001.8,90.0,00.4,1.000,-00.3,-00.0,00.46,021.7,018.4,003.3,000.6,-00.4,00.24,00.46,00347.22

20140218202513,100901,v3.1.2 11/1/2010,002,0000000,1392755100,45.53,45.54,10.056,10.028,4.528,4.541,023.8,018.5,07.5,06.0,000.6,011.1,002.6,0001,0005,0984.1,001.7,89.8,00.3,1.000,-00.4,-00.0,00.65,022.7,019.1,003.6,000.6,-00.4,00.27,00.65,00347.23

20140218202543,100901,v3.1.2 11/1/2010,002,0000000,1392755130,45.53,45.53,10.010,09.992,4.548,4.556,029.0,023.3,06.0,05.3,000.6,011.1,002.6,0001,0004,0984.0,001.6,89.4,00.5,0.999,-00.3,-00.0,00.68,022.7,019.1,003.6,000.6,-00.4,00.27,00.68,00347.23

20140218202614,100901,v3.1.2 11/1/2010,002,0000000,1392755160,45.54,45.54,10.059,10.021,4.528,4.544,031.3,026.0,08.5,06.8,000.6,011.1,002.6,0001,0004,0984.0,001.7,89.4,00.6,0.993,-00.3,-00.0,00.64,025.1,021.1,004.0,000.6,-00.3,00.32,00.64,00347.24

20140218202643,100901,v3.1.2 11/1/2010,002,0000000,1392755190,45.54,45.55,10.020,09.999,4.545,4.555,035.9,029.6,08.1,07.0,000.5,011.2,002.5,0001,0003,0984.0,001.7,89.4,00.8,0.981,-00.3,-00.0,00.75,025.1,021.1,004.0,000.6,-00.3,00.32,00.76,00347.24

20140218202714,100901,v3.1.2 11/1/2010,002,0000000,1392755220,45.56,45.57,10.067,10.030,4.526,4.544,040.9,034.6,10.8,08.9,000.5,011.2,002.5,0001,0003,0984.0,001.6,89.3,01.0,0.956,-00.3,-00.0,00.74,029.4,024.4,005.0,000.6,-00.3,00.43,00.78,00347.25

20140218202744,100901,v3.1.2 11/1/2010,002,0000000,1392755250,45.54,45.54,09.980,09.961,4.563,4.572,043.1,035.1,07.3,05.6,000.5,011.2,002.5,0001,0002,0983.9,001.5,89.3,01.0,0.953,-00.3,-00.0,00.95,029.4,024.4,005.0,000.6,-00.3,00.43,01.00,00347.26

20140218202814,100901,v3.1.2 11/1/2010,002,0000000,1392755280,45.50,45.51,09.981,09.984,4.558,4.559,034.9,028.8,04.5,05.2,000.5,011.2,002.5,0001,0004,0984.0,001.3,89.3,00.7,0.984,-00.3,-00.0,00.73,031.8,026.4,005.3,000.6,-00.3,00.47,00.74,00347.27

20140218202843,100901,v3.1.2 11/1/2010,002,0000000,1392755310,45.50,45.47,10.021,09.963,4.541,4.564,022.8,022.0,05.3,03.8,000.5,011.2,002.5,0001,0005,0984.1,001.4,89.7,00.4,1.000,-00.3,-00.0,00.13,031.8,026.4,005.3,000.6,-00.3,00.47,00.13,00347.27

20140218202914,100901,v3.1.2 11/1/2010,002,0000000,1392755340,45.49,45.43,10.003,09.964,4.548,4.560,022.8,019.0,04.7,03.4,000.6,011.2,002.5,0001,0005,0984.1,001.6,90.0,00.3,1.000,-00.4,-00.0,00.47,030.7,025.4,005.4,000.6,-00.3,00.47,00.47,00347.27

20140218202944,100901,v3.1.2 11/1/2010,002,0000000,1392755370,45.49,45.48,10.009,09.994,4.545,4.551,022.8,017.4,04.6,04.3,000.6,011.2,002.6,0001,0005,0984.1,001.5,89.8,00.2,1.000,-00.4,-00.0,00.65,030.7,025.4,005.4,000.6,-00.3,00.47,00.65,00347.27

20140218203014,100901,v3.1.2 11/1/2010,002,0000000,1392755400,45.51,45.48,10.022,09.979,4.541,4.557,022.2,019.0,05.2,04.0,000.6,011.2,002.6,0001,0006,0984.0,001.4,89.8,00.3,1.000,-00.4,-00.0,00.40,030.4,025.5,004.9,000.5,-00.3,00.42,00.40,00347.28

20140218203043,100901,v3.1.2 11/1/2010,002,0000000,1392755430,45.50,45.49,10.017,09.991,4.542,4.553,022.6,019.6,04.9,04.4,000.5,011.2,002.5,0001,0006,0984.1,001.6,89.9,00.3,1.000,-00.4,-00.0,00.37,030.4,025.5,004.9,000.5,-00.3,00.42,00.37,00347.28

20140218203114,100901,v3.1.2 11/1/2010,002,0000000,1392755460,45.56,45.58,10.094,10.067,4.513,4.527,029.0,025.6,10.7,09.6,000.5,011.2,002.5,0001,0005,0984.1,001.5,89.8,00.6,0.994,-00.3,-00.0,00.43,030.0,025.4,004.6,000.5,-00.3,00.38,00.43,00347.29

20140218203143,100901,v3.1.2 11/1/2010,002,0000000,1392755490,45.53,45.54,09.988,09.974,4.558,4.566,037.3,033.6,06.3,06.1,000.5,011.2,002.5,0001,0004,0984.1,001.5,89.6,01.0,0.962,-00.3,-00.0,00.46,030.0,025.4,004.6,000.5,-00.3,00.38,00.47,00347.29

20140218203214,100901,v3.1.2 11/1/2010,002,0000000,1392755520,45.52,45.53,10.035,09.998,4.537,4.554,032.5,030.5,06.9,06.0,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.7,00.8,0.977,-00.3,-00.0,00.26,028.3,024.6,003.7,000.5,-00.3,00.28,00.27,00347.29

20140218203244,100901,v3.1.2 11/1/2010,002,0000000,1392755550,45.53,45.53,10.012,09.974,4.547,4.564,028.1,026.9,05.9,05.0,000.5,011.2,002.5,0001,0005,0984.1,001.5,89.6,00.6,0.990,-00.3,-00.0,00.18,028.3,024.6,003.7,000.5,-00.3,00.28,00.19,00347.30

20140218203314,100901,v3.1.2 11/1/2010,002,0000000,1392755580,45.51,45.48,10.002,09.971,4.550,4.561,027.6,024.4,04.9,04.2,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.9,00.5,0.997,-00.3,-00.0,00.40,026.8,023.7,003.1,000.5,-00.3,00.22,00.40,00347.30

20140218203343,100901,v3.1.2 11/1/2010,002,0000000,1392755610,45.52,45.54,10.039,10.009,4.535,4.550,026.8,022.2,07.1,05.8,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.8,00.4,1.000,-00.3,-00.0,00.56,026.8,023.7,003.1,000.5,-00.3,00.22,00.56,00347.30

20140218203414,100901,v3.1.2 11/1/2010,002,0000000,1392755640,45.48,45.46,09.987,09.964,4.554,4.562,026.8,022.3,04.3,03.9,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.7,00.4,1.000,-00.3,-00.0,00.55,027.6,024.4,003.3,000.5,-00.3,00.23,00.55,00347.31

20140218203443,100901,v3.1.2 11/1/2010,002,0000000,1392755670,45.43,45.45,09.993,09.978,4.547,4.555,021.2,018.8,03.7,03.8,000.5,011.2,002.5,0001,0005,0984.0,001.7,89.7,00.3,1.000,-00.4,-00.0,00.31,027.6,024.4,003.3,000.5,-00.3,00.23,00.31,00347.31

20140218203513,100901,v3.1.2 11/1/2010,002,0000000,1392755700,45.50,45.50,10.038,10.007,4.533,4.547,017.5,018.0,05.0,05.0,000.5,011.2,002.5,0001,0005,0984.1,001.5,89.4,00.3,1.000,-00.4,-00.0,-0.02,026.7,024.2,002.5,000.5,-00.3,00.15,00.00,00347.31

20140218203543,100901,v3.1.2 11/1/2010,002,0000000,1392755730,45.53,45.54,10.030,09.995,4.540,4.556,026.0,025.0,07.1,06.0,000.5,011.2,002.5,0001,0005,0984.1,001.5,89.6,00.5,0.995,-00.3,-00.0,00.15,026.7,024.2,002.5,000.5,-00.3,00.15,00.15,00347.31

20140218203614,100901,v3.1.2 11/1/2010,002,0000000,1392755760,45.53,45.52,10.008,09.987,4.549,4.558,031.2,027.6,05.7,05.2,000.5,011.2,002.5,0001,0005,0984.0,001.6,89.7,00.7,0.988,-00.3,-00.0,00.45,027.1,024.6,002.5,000.5,-00.3,00.15,00.45,00347.32

20140218203643,100901,v3.1.2 11/1/2010,002,0000000,1392755790,45.53,45.54,10.018,09.995,4.545,4.556,030.4,026.9,06.7,06.1,000.5,011.2,002.5,0001,0005,0984.0,001.6,89.6,00.6,0.990,-00.3,-00.0,00.43,027.1,024.6,002.5,000.5,-00.3,00.15,00.44,00347.32

20140218203714,100901,v3.1.2 11/1/2010,002,0000000,1392755820,45.53,45.54,10.015,09.994,4.546,4.556,031.1,028.0,06.2,05.8,000.5,011.2,002.5,0001,0005,0984.0,001.6,89.6,00.7,0.986,-00.3,-00.0,00.39,026.8,024.1,002.8,000.5,-00.3,00.18,00.39,00347.32

20140218203743,100901,v3.1.2 11/1/2010,002,0000000,1392755850,45.54,45.54,10.032,09.998,4.540,4.555,030.8,027.8,07.3,06.3,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.5,00.7,0.987,-00.3,-00.0,00.37,026.8,024.1,002.8,000.5,-00.3,00.18,00.37,00347.32

20140218203813,100901,v3.1.2 11/1/2010,002,0000000,1392755880,45.52,45.52,09.998,09.976,4.553,4.563,031.2,027.4,05.5,04.9,000.5,011.2,002.5,0001,0005,0984.0,001.6,89.5,00.7,0.989,-00.3,-00.0,00.46,027.6,024.7,002.9,000.5,-00.3,00.19,00.47,00347.33

20140218203843,100901,v3.1.2 11/1/2010,002,0000000,1392755910,45.51,45.52,10.017,09.991,4.544,4.556,026.8,023.7,05.3,04.8,000.5,011.2,002.5,0001,0005,0984.0,001.7,89.6,00.5,0.998,-00.3,-00.0,00.39,027.6,024.7,002.9,000.5,-00.3,00.19,00.39,00347.33

20140218203914,100901,v3.1.2 11/1/2010,002,0000000,1392755940,45.54,45.54,10.037,10.004,4.537,4.553,027.6,023.9,07.6,06.0,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.4,00.5,0.998,-00.3,-00.0,00.46,027.7,025.0,002.7,000.5,-00.3,00.17,00.46,00347.34

20140218203943,100901,v3.1.2 11/1/2010,002,0000000,1392755970,45.53,45.53,10.024,10.005,4.542,4.551,031.7,027.1,06.8,06.4,000.5,011.2,002.5,0001,0004,0984.1,001.6,89.4,00.6,0.990,-00.3,-00.0,00.56,027.7,025.0,002.7,000.5,-00.3,00.17,00.57,00347.34

20140218204013,100901,v3.1.2 11/1/2010,002,0000000,1392756000,45.54,45.54,10.018,09.995,4.545,4.557,033.2,029.4,07.2,06.5,000.5,011.2,002.5,0001,0005,0984.0,001.5,89.3,00.8,0.981,-00.3,-00.0,00.46,030.8,027.3,003.6,000.5,-00.3,00.27,00.47,00347.34

20140218204043,100901,v3.1.2 11/1/2010,002,0000000,1392756030,45.46,45.44,09.976,09.947,4.557,4.568,029.5,026.5,04.1,03.6,000.5,011.2,002.5,0001,0005,0984.1,001.7,89.5,00.6,0.991,-00.3,-00.0,00.39,030.8,027.3,003.6,000.5,-00.3,00.27,00.39,00347.35

20140218204114,100901,v3.1.2 11/1/2010,002,0000000,1392756060,45.53,45.54,10.026,10.005,4.542,4.551,027.2,023.5,06.7,05.9,000.5,011.2,002.5,0001,0005,0984.1,001.7,89.5,00.5,0.999,-00.3,-00.0,00.46,030.1,026.4,003.6,000.5,-00.3,00.27,00.46,00347.35

20140218204143,100901,v3.1.2 11/1/2010,002,0000000,1392756090,45.44,45.44,09.978,09.953,4.555,4.565,026.4,022.9,03.8,03.5,000.5,011.2,002.5,0001,0005,0984.1,001.7,89.5,00.5,1.000,-00.3,-00.0,00.43,030.1,026.4,003.6,000.5,-00.3,00.27,00.43,00347.35

20140218204214,100901,v3.1.2 11/1/2010,002,0000000,1392756120,45.48,45.46,10.009,09.983,4.544,4.554,020.6,018.7,04.3,04.0,000.5,011.2,002.5,0001,0006,0984.1,001.6,89.4,00.3,1.000,-00.4,-00.0,00.25,028.0,024.6,003.4,000.5,-00.3,00.25,00.25,00347.36

20140218204244,100901,v3.1.2 11/1/2010,002,0000000,1392756150,45.53,45.53,10.055,10.027,4.528,4.541,021.4,018.4,06.7,05.8,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.5,00.3,1.000,-00.4,-00.0,00.38,028.0,024.6,003.4,000.5,-00.3,00.25,00.38,00347.36

20140218204314,100901,v3.1.2 11/1/2010,002,0000000,1392756180,45.52,45.53,10.016,09.992,4.545,4.557,026.3,024.8,05.8,05.8,000.5,011.2,002.5,0001,0005,0984.2,001.4,89.3,00.5,0.996,-00.3,-00.0,00.22,027.0,024.1,002.9,000.5,-00.3,00.20,00.22,00347.36

20140218204343,100901,v3.1.2 11/1/2010,002,0000000,1392756210,45.51,45.48,10.024,09.971,4.540,4.561,025.7,025.1,05.4,04.0,000.5,011.2,002.5,0001,0005,0984.1,001.6,89.7,00.6,0.995,-00.3,-00.0,00.10,027.0,024.1,002.9,000.5,-00.3,00.20,00.10,00347.36

20140218204414,100901,v3.1.2 11/1/2010,002,0000000,1392756240,45.47,45.45,09.999,09.973,4.547,4.557,022.4,019.0,04.3,03.7,000.5,011.2,002.5,0001,0005,0984.2,001.7,89.7,00.3,1.000,-00.4,-00.0,00.42,025.9,023.1,002.8,000.5,-00.3,00.19,00.42,00347.37

20140218204443,100901,v3.1.2 11/1/2010,002,0000000,1392756270,45.48,45.45,10.007,09.976,4.545,4.556,021.5,017.3,04.4,03.7,000.6,011.2,002.6,0001,0005,0984.2,001.6,89.6,00.2,1.000,-00.4,-00.0,00.52,025.9,023.1,002.8,000.5,-00.3,00.19,00.52,00347.37

20140218204513,100901,v3.1.2 11/1/2010,002,0000000,1392756300,45.52,45.52,10.040,10.015,4.534,4.546,021.6,018.0,05.9,05.1,000.6,011.1,002.6,0001,0005,0984.2,001.7,89.5,00.3,1.000,-00.4,-00.0,00.45,023.6,020.8,002.8,000.5,-00.3,00.19,00.45,00347.38

20140218204543,100901,v3.1.2 11/1/2010,002,0000000,1392756330,45.54,45.55,10.059,10.032,4.527,4.540,027.3,024.1,08.3,07.5,000.6,011.1,002.6,0001,0004,0984.1,001.6,89.3,00.5,0.997,-00.3,-00.0,00.40,023.6,020.8,002.8,000.5,-00.3,00.19,00.40,00347.38

20140218204614,100901,v3.1.2 11/1/2010,002,0000000,1392756360,45.54,45.55,10.046,10.017,4.533,4.547,032.7,030.2,08.1,07.4,000.5,011.1,002.5,0001,0004,0984.1,001.6,89.3,00.8,0.978,-00.3,-00.0,00.33,024.7,022.1,002.6,000.5,-00.3,00.16,00.34,00347.38

20140218204643,100901,v3.1.2 11/1/2010,002,0000000,1392756390,45.53,45.54,09.994,09.976,4.555,4.565,034.4,031.2,06.1,05.6,000.5,011.1,002.5,0001,0005,0984.3,001.6,89.3,00.8,0.974,-00.3,-00.0,00.40,024.7,022.1,002.6,000.5,-00.3,00.16,00.41,00347.38

20140218204714,100901,v3.1.2 11/1/2010,002,0000000,1392756420,45.50,45.49,09.998,09.967,4.551,4.564,030.4,027.2,05.0,04.4,000.5,011.1,002.5,0001,0005,0984.2,001.6,89.4,00.6,0.989,-00.3,-00.0,00.40,026.7,023.8,002.9,000.5,-00.3,00.19,00.40,00347.39

20140218204743,100901,v3.1.2 11/1/2010,002,0000000,1392756450,45.53,45.52,10.020,09.996,4.544,4.554,025.1,023.4,05.4,05.4,000.5,011.1,002.5,0001,0005,0984.3,001.6,89.4,00.5,0.999,-00.3,-00.0,00.23,026.7,023.8,002.9,000.5,-00.3,00.19,00.23,00347.39

20140218204813,100901,v3.1.2 11/1/2010,002,0000000,1392756480,45.52,45.51,10.020,09.989,4.543,4.556,024.2,023.0,05.3,04.8,000.5,011.1,002.5,0001,0005,0984.2,001.6,89.4,00.5,1.000,-00.3,-00.0,00.18,026.3,023.5,002.8,000.5,-00.3,00.18,00.18,00347.39

20140218204843,100901,v3.1.2 11/1/2010,002,0000000,1392756510,45.54,45.54,10.073,10.038,4.521,4.537,025.8,023.5,08.3,07.3,000.5,011.1,002.5,0001,0004,0984.1,001.4,89.5,00.5,0.999,-00.3,-00.0,00.30,026.3,023.5,002.8,000.5,-00.3,00.18,00.30,00347.39

20140218204914,100901,v3.1.2 11/1/2010,002,0000000,1392756540,45.55,45.54,10.015,09.987,4.548,4.560,034.6,030.1,07.8,06.5,000.5,011.1,002.5,0001,0003,0984.2,001.5,89.6,00.8,0.979,-00.3,-00.0,00.55,028.7,025.7,003.0,000.5,-00.3,00.21,00.56,00347.40

20140218204943,100901,v3.1.2 11/1/2010,002,0000000,1392756570,45.52,45.52,09.996,09.986,4.554,4.558,034.3,030.0,05.2,05.3,000.5,011.1,002.5,0001,0003,0984.1,001.4,89.7,00.8,0.979,-00.3,-00.0,00.53,028.7,025.7,003.0,000.5,-00.3,00.21,00.54,00347.40

20140218205013,100901,v3.1.2 11/1/2010,002,0000000,1392756600,45.53,45.54,10.049,10.004,4.531,4.552,028.0,025.1,07.8,06.0,000.5,011.1,002.5,0001,0003,0984.1,001.5,89.9,00.6,0.995,-00.3,-00.0,00.37,030.0,027.1,002.9,000.5,-00.3,00.19,00.37,00347.41

20140218205043,100901,v3.1.2 11/1/2010,002,0000000,1392756630,45.52,45.53,09.997,09.980,4.554,4.562,030.9,025.9,05.8,04.9,000.5,011.1,002.5,0001,0003,0984.1,001.5,89.9,00.6,0.993,-00.3,-00.0,00.61,030.0,027.1,002.9,000.5,-00.3,00.19,00.61,00347.41

20140218205113,100901,v3.1.2 11/1/2010,002,0000000,1392756660,45.51,45.48,10.003,09.970,4.550,4.562,029.7,023.2,05.3,04.0,000.6,011.1,002.6,0001,0005,0984.2,001.6,90.0,00.5,0.999,-00.3,-00.0,00.77,029.4,025.7,003.7,000.5,-00.3,00.28,00.78,00347.42

20140218205143,100901,v3.1.2 11/1/2010,002,0000000,1392756690,45.50,45.48,10.018,09.987,4.542,4.554,023.7,019.3,05.0,04.2,000.6,011.1,002.6,0001,0005,0984.3,001.7,89.8,00.3,1.000,-00.4,-00.0,00.54,029.4,025.7,003.7,000.5,-00.3,00.28,00.54,00347.42

20140218205214,100901,v3.1.2 11/1/2010,002,0000000,1392756720,45.53,45.53,10.033,10.014,4.538,4.546,022.7,020.0,05.7,05.6,000.6,011.1,002.6,0001,0004,0984.2,001.4,89.5,00.3,1.000,-00.3,-00.0,00.35,027.8,024.3,003.6,000.5,-00.3,00.27,00.35,00347.43

20140218205243,100901,v3.1.2 11/1/2010,002,0000000,1392756750,45.51,45.50,10.008,09.975,4.547,4.561,024.5,023.4,04.8,04.5,000.6,011.1,002.6,0001,0003,0984.2,001.3,89.6,00.5,0.999,-00.3,-00.0,00.17,027.8,024.3,003.6,000.5,-00.3,00.27,00.17,00347.43

20140218205313,100901,v3.1.2 11/1/2010,002,0000000,1392756780,45.51,45.49,10.016,09.976,4.543,4.560,023.9,022.6,05.1,04.1,000.6,011.1,002.6,0001,0002,0984.2,001.3,90.0,00.4,1.000,-00.3,-00.0,00.18,027.8,024.2,003.6,000.5,-00.3,00.27,00.18,00347.43

20140218205343,100901,v3.1.2 11/1/2010,002,0000000,1392756810,45.50,45.52,10.010,10.005,4.545,4.550,022.5,020.3,04.6,05.1,000.6,011.1,002.6,0001,0002,0984.2,001.3,90.2,00.3,1.000,-00.3,-00.0,00.29,027.8,024.2,003.6,000.5,-00.3,00.27,00.29,00347.43

20140218205414,100901,v3.1.2 11/1/2010,002,0000000,1392756840,45.51,45.51,10.021,09.994,4.541,4.553,021.6,021.2,04.9,04.8,000.6,011.1,002.6,0001,0002,0984.3,001.1,90.3,00.4,1.000,-00.3,-00.0,00.09,025.2,022.4,002.8,000.6,-00.3,00.18,00.09,00347.43

20140218205443,100901,v3.1.2 11/1/2010,002,0000000,1392756870,45.50,45.50,10.017,09.988,4.542,4.555,021.9,021.2,04.9,04.4,000.6,011.1,002.6,0001,0002,0984.3,001.4,90.6,00.4,1.000,-00.3,-00.0,00.12,025.2,022.4,002.8,000.6,-00.3,00.18,00.12,00347.43

20140218205514,100901,v3.1.2 11/1/2010,002,0000000,1392756900,45.45,45.43,09.992,09.962,4.549,4.560,021.5,018.8,03.9,03.3,000.6,011.1,002.6,0001,0003,0984.2,001.4,90.8,00.3,1.000,-00.4,-00.0,00.35,023.9,021.2,002.7,000.6,-00.3,00.18,00.35,00347.44

20140218205544,100901,v3.1.2 11/1/2010,002,0000000,1392756930,45.50,45.49,10.031,09.999,4.536,4.549,019.8,016.9,05.0,04.3,000.6,011.1,002.6,0001,0004,0984.2,001.3,90.6,00.2,1.000,-00.4,-00.0,00.36,023.9,021.2,002.7,000.6,-00.3,00.18,00.36,00347.44

20140218205614,100901,v3.1.2 11/1/2010,002,0000000,1392756960,45.51,45.51,10.025,09.997,4.540,4.552,021.6,018.6,05.4,04.6,000.6,011.1,002.6,0001,0005,0984.3,001.3,90.6,00.3,1.000,-00.4,-00.0,00.38,022.3,020.2,002.0,000.6,-00.3,00.10,00.38,00347.44

20140218205643,100901,v3.1.2 11/1/2010,002,0000000,1392756990,45.52,45.50,10.025,09.995,4.540,4.553,023.9,020.4,05.4,04.6,000.6,011.1,002.6,0001,0005,0984.2,001.3,90.7,00.4,1.000,-00.3,-00.0,00.43,022.3,020.2,002.0,000.6,-00.3,00.10,00.43,00347.44

20140218205714,100901,v3.1.2 11/1/2010,002,0000000,1392757020,45.48,45.45,10.002,09.964,4.547,4.561,023.1,020.0,04.5,03.6,000.6,011.1,002.6,0001,0005,0984.3,001.4,90.8,00.3,1.000,-00.3,-00.0,00.39,022.3,020.2,002.1,000.6,-00.3,00.11,00.39,00347.45

20140218205743,100901,v3.1.2 11/1/2010,002,0000000,1392757050,45.49,45.44,10.011,09.972,4.544,4.557,021.9,018.3,04.6,03.6,000.6,011.1,002.6,0001,0004,0984.2,001.5,90.7,00.3,1.000,-00.4,-00.0,00.45,022.3,020.2,002.1,000.6,-00.3,00.11,00.45,00347.45

20140218205813,100901,v3.1.2 11/1/2010,002,0000000,1392757080,45.45,45.42,10.001,09.966,4.544,4.557,019.9,015.8,04.0,03.2,000.6,011.1,002.6,0001,0002,0984.3,001.5,90.6,00.2,1.000,-00.4,-00.0,00.50,021.5,018.9,002.7,000.6,-00.4,00.17,00.50,00347.46

20140218205843,100901,v3.1.2 11/1/2010,002,0000000,1392757110,45.53,45.53,10.052,10.021,4.529,4.544,022.5,019.3,07.0,06.1,000.6,011.1,002.6,0001,0003,0984.3,001.4,90.5,00.3,1.000,-00.4,-00.0,00.40,021.5,018.9,002.7,000.6,-00.4,00.17,00.40,00347.46

20140218205913,100901,v3.1.2 11/1/2010,002,0000000,1392757140,45.52,45.52,10.010,09.995,4.548,4.555,026.1,023.8,05.0,05.2,000.6,011.1,002.6,0001,0007,0984.3,001.4,90.6,00.5,0.998,-00.3,-00.0,00.30,022.4,019.4,003.0,000.6,-00.4,00.21,00.30,00347.46

20140218205943,100901,v3.1.2 11/1/2010,002,0000000,1392757170,45.50,45.49,10.014,09.987,4.544,4.555,024.4,021.7,05.0,04.4,000.6,011.1,002.6,0001,0006,0984.4,001.4,90.6,00.4,1.000,-00.3,-00.0,00.34,022.4,019.4,003.0,000.6,-00.4,00.21,00.34,00347.46