20140219000013,100901,v3.1.2 11/1/2010,002,0000000,1392768000,45.45,45.43,09.998,09.966,4.546,4.558,019.6,017.8,03.9,03.4,000.5,011.2,002.5,0001,-006,0985.6,001.8,87.9,00.3,1.000,-00.4,000.0,00.24,022.2,020.4,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219000043,100901,v3.1.2 11/1/2010,002,0000000,1392768030,45.49,45.49,10.018,09.995,4.541,4.551,019.6,017.5,04.6,04.3,000.5,011.1,002.5,0001,-006,0985.6,001.9,88.0,00.2,1.000,-00.4,000.0,00.27,022.2,020.4,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219000113,100901,v3.1.2 11/1/2010,002,0000000,1392768060,45.51,45.52,10.023,09.996,4.541,4.554,022.1,020.0,05.3,04.8,000.5,011.1,002.5,0001,-006,0985.7,001.9,87.9,00.3,1.000,-00.3,000.0,00.28,020.0,018.4,001.6,000.5,-00.4,00.05,00.00,00347.71 20140219000143,100901,v3.1.2 11/1/2010,002,0000000,1392768090,45.49,45.47,10.008,09.979,4.545,4.557,023.0,021.1,04.5,04.2,000.5,011.1,002.5,0001,-006,0985.7,001.9,87.8,00.4,1.000,-00.3,000.0,00.24,020.0,018.4,001.6,000.5,-00.4,00.05,00.00,00347.71 20140219000213,100901,v3.1.2 11/1/2010,002,0000000,1392768120,45.46,45.45,10.002,09.972,4.546,4.557,020.5,018.8,04.0,03.7,000.5,011.1,002.5,0001,-006,0985.6,001.9,87.7,00.3,1.000,-00.4,000.0,00.22,020.6,019.0,001.6,000.5,-00.4,00.05,00.00,00347.71 20140219000243,100901,v3.1.2 11/1/2010,002,0000000,1392768150,45.47,45.48,10.011,09.986,4.542,4.554,019.4,018.0,04.3,04.1,000.5,011.1,002.5,0001,-006,0985.7,001.9,87.7,00.3,1.000,-00.4,000.0,00.20,020.6,019.0,001.6,000.5,-00.4,00.05,00.00,00347.71 20140219000313,100901,v3.1.2 11/1/2010,002,0000000,1392768180,45.47,45.46,10.006,09.975,4.544,4.557,019.7,018.7,04.2,03.9,000.5,011.1,002.5,0001,-006,0985.8,001.9,87.7,00.3,1.000,-00.4,000.0,00.15,020.7,019.1,001.6,000.5,-00.4,00.04,00.00,00347.71 20140219000343,100901,v3.1.2 11/1/2010,002,0000000,1392768210,45.48,45.47,10.013,09.982,4.542,4.555,020.0,018.6,04.4,04.0,000.5,011.1,002.5,0001,-006,0985.7,001.9,87.7,00.3,1.000,-00.4,000.0,00.19,020.7,019.1,001.6,000.5,-00.4,00.04,00.00,00347.71 20140219000413,100901,v3.1.2 11/1/2010,002,0000000,1392768240,45.47,45.46,10.008,09.982,4.543,4.554,019.7,017.7,04.2,03.9,000.5,011.1,002.5,0001,-007,0985.7,001.8,87.6,00.3,1.000,-00.4,000.0,00.26,020.3,018.6,001.7,000.5,-00.4,00.06,00.00,00347.71 20140219000443,100901,v3.1.2 11/1/2010,002,0000000,1392768270,45.50,45.50,10.020,09.998,4.541,4.551,019.8,018.4,04.6,04.6,000.5,011.1,002.5,0001,-007,0985.7,001.8,87.7,00.3,1.000,-00.4,000.0,00.21,020.3,018.6,001.7,000.5,-00.4,00.06,00.00,00347.71 20140219000513,100901,v3.1.2 11/1/2010,002,0000000,1392768300,45.51,45.50,10.030,09.991,4.537,4.554,020.7,020.2,05.2,04.6,000.5,011.1,002.5,0001,-007,0985.6,001.8,87.8,00.3,1.000,-00.3,000.0,00.10,020.5,019.1,001.5,000.5,-00.4,00.03,00.00,00347.71 20140219000543,100901,v3.1.2 11/1/2010,002,0000000,1392768330,45.48,45.48,10.006,09.981,4.545,4.557,021.6,020.5,04.4,04.2,000.5,011.1,002.5,0001,-007,0985.7,001.9,87.9,00.4,1.000,-00.3,000.0,00.16,020.5,019.1,001.5,000.5,-00.4,00.03,00.00,00347.71 20140219000613,100901,v3.1.2 11/1/2010,002,0000000,1392768360,45.51,45.51,10.023,09.999,4.540,4.552,021.5,019.9,04.9,04.7,000.5,011.1,002.5,0001,-007,0985.8,001.9,87.8,00.3,1.000,-00.3,000.0,00.22,020.4,019.1,001.4,000.5,-00.4,00.02,00.00,00347.71 20140219000643,100901,v3.1.2 11/1/2010,002,0000000,1392768390,45.54,45.54,10.058,10.023,4.528,4.543,025.6,024.1,07.9,07.3,000.5,011.1,002.5,0001,-007,0985.7,001.8,87.7,00.5,0.997,-00.3,000.0,00.21,020.4,019.1,001.4,000.5,-00.4,00.02,00.00,00347.71 20140219000713,100901,v3.1.2 11/1/2010,002,0000000,1392768420,45.53,45.53,10.006,09.984,4.551,4.561,030.5,028.8,05.7,05.6,000.5,011.1,002.5,0001,-007,0985.7,001.8,87.6,00.7,0.984,-00.3,000.0,00.22,022.4,021.1,001.4,000.5,-00.3,00.02,00.00,00347.71 20140219000743,100901,v3.1.2 11/1/2010,002,0000000,1392768450,45.46,45.43,09.982,09.948,4.554,4.567,026.3,024.7,03.9,03.4,000.5,011.2,002.5,0001,-007,0985.8,001.8,87.7,00.5,0.996,-00.3,000.0,00.22,022.4,021.1,001.4,000.5,-00.3,00.02,00.00,00347.71 20140219000813,100901,v3.1.2 11/1/2010,002,0000000,1392768480,45.49,45.50,10.014,09.994,4.543,4.552,021.0,019.4,04.6,04.5,000.5,011.2,002.5,0001,-007,0985.8,001.9,87.7,00.3,1.000,-00.4,000.0,00.22,022.7,021.2,001.5,000.5,-00.3,00.03,00.00,00347.71 20140219000843,100901,v3.1.2 11/1/2010,002,0000000,1392768510,45.54,45.54,10.052,10.033,4.531,4.539,024.8,022.9,07.6,07.5,000.5,011.2,002.5,0001,-008,0985.8,001.7,87.6,00.5,1.000,-00.3,000.0,00.25,022.7,021.2,001.5,000.5,-00.3,00.03,00.00,00347.71 20140219000913,100901,v3.1.2 11/1/2010,002,0000000,1392768540,45.55,45.56,10.056,10.027,4.530,4.544,033.6,031.5,09.1,08.5,000.5,011.2,002.5,0001,-008,0985.8,001.6,87.6,00.9,0.972,-00.3,000.0,00.26,025.5,024.0,001.5,000.5,-00.3,00.03,00.00,00347.71 20140219000943,100901,v3.1.2 11/1/2010,002,0000000,1392768570,45.58,45.58,10.077,10.045,4.523,4.538,041.5,039.0,11.7,10.9,000.4,011.2,002.4,0001,-009,0985.8,001.5,87.7,01.3,0.927,-00.3,000.0,00.31,025.5,024.0,001.5,000.5,-00.3,00.03,00.00,00347.71 20140219001013,100901,v3.1.2 11/1/2010,002,0000000,1392768600,45.53,45.53,09.967,09.950,4.568,4.576,041.0,038.3,05.4,05.2,000.4,011.2,002.4,0001,-008,0985.7,001.6,87.9,01.2,0.932,-00.3,000.0,00.34,029.5,027.6,001.9,000.5,-00.3,00.08,00.00,00347.71 20140219001043,100901,v3.1.2 11/1/2010,002,0000000,1392768630,45.54,45.56,10.061,10.035,4.526,4.539,032.3,030.7,08.4,08.1,000.4,011.2,002.4,0001,-008,0985.8,001.6,88.0,00.8,0.976,-00.3,000.0,00.22,029.5,027.6,001.9,000.5,-00.3,00.08,00.00,00347.71 20140219001113,100901,v3.1.2 11/1/2010,002,0000000,1392768660,45.55,45.55,10.027,10.007,4.543,4.552,033.2,032.3,08.0,08.1,000.4,011.2,002.4,0001,-008,0985.8,001.5,87.9,00.9,0.968,-00.3,000.0,00.13,031.9,030.1,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219001143,100901,v3.1.2 11/1/2010,002,0000000,1392768690,45.54,45.53,10.001,09.979,4.553,4.563,035.4,035.5,06.1,06.5,000.4,011.2,002.4,0001,-007,0985.7,001.5,87.9,01.1,0.950,-00.3,000.0,00.03,031.9,030.1,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219001213,100901,v3.1.2 11/1/2010,002,0000000,1392768720,45.53,45.53,10.016,09.990,4.546,4.558,028.3,029.4,05.4,05.6,000.4,011.2,002.4,0001,-007,0985.8,001.6,88.1,00.7,0.981,-00.3,000.0,-0.09,031.4,030.2,001.2,000.4,-00.3,00.00,00.00,00347.71 20140219001243,100901,v3.1.2 11/1/2010,002,0000000,1392768750,45.53,45.53,10.029,10.003,4.540,4.551,024.2,024.4,05.7,05.7,000.4,011.2,002.4,0001,-007,0985.8,001.4,88.0,00.5,0.997,-00.3,000.0,00.01,031.4,030.2,001.2,000.4,-00.3,00.00,00.00,00347.71 20140219001313,100901,v3.1.2 11/1/2010,002,0000000,1392768780,45.53,45.54,10.039,10.006,4.535,4.551,027.2,026.7,07.2,06.8,000.4,011.2,002.4,0001,-007,0985.9,001.5,88.3,00.6,0.991,-00.3,000.0,00.09,032.6,031.6,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219001343,100901,v3.1.2 11/1/2010,002,0000000,1392768810,45.53,45.53,10.001,09.978,4.552,4.564,030.5,029.7,05.5,05.4,000.4,011.2,002.4,0001,-007,0985.8,001.6,88.3,00.8,0.980,-00.3,000.0,00.13,032.6,031.6,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219001413,100901,v3.1.2 11/1/2010,002,0000000,1392768840,45.53,45.53,10.020,09.994,4.543,4.556,028.5,027.4,05.9,05.6,000.4,011.2,002.4,0001,-007,0985.7,001.6,88.2,00.7,0.988,-00.3,000.0,00.16,031.6,030.8,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219001443,100901,v3.1.2 11/1/2010,002,0000000,1392768870,45.53,45.52,10.020,09.985,4.544,4.559,025.7,024.5,05.5,04.9,000.4,011.2,002.4,0001,-008,0985.9,001.7,88.2,00.5,0.997,-00.3,000.0,00.17,031.6,030.8,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219001513,100901,v3.1.2 11/1/2010,002,0000000,1392768900,45.53,45.53,10.032,10.008,4.538,4.549,025.2,023.0,06.0,05.6,000.4,011.2,002.4,0001,-008,0985.8,001.5,88.0,00.5,1.000,-00.3,000.0,00.29,028.5,027.7,000.7,000.4,-00.3,-0.06,00.00,00347.71 20140219001543,100901,v3.1.2 11/1/2010,002,0000000,1392768930,45.54,45.54,10.026,10.000,4.542,4.554,029.9,027.0,07.4,06.7,000.4,011.2,002.4,0001,-008,0985.8,001.5,88.1,00.6,0.990,-00.3,000.0,00.37,028.5,027.7,000.7,000.4,-00.3,-0.06,00.00,00347.71 20140219001613,100901,v3.1.2 11/1/2010,002,0000000,1392768960,45.54,45.54,10.031,10.005,4.540,4.552,034.5,032.1,07.7,07.3,000.4,011.2,002.4,0001,-008,0985.8,001.5,88.0,00.9,0.969,-00.3,000.0,00.31,028.7,027.7,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219001643,100901,v3.1.2 11/1/2010,002,0000000,1392768990,45.53,45.53,09.993,09.970,4.556,4.567,032.9,031.4,05.4,05.3,000.4,011.2,002.4,0001,-008,0985.7,001.5,88.2,00.8,0.972,-00.3,000.0,00.21,028.7,027.7,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219001713,100901,v3.1.2 11/1/2010,002,0000000,1392769020,45.50,45.48,09.993,09.962,4.553,4.566,028.0,026.8,04.6,04.2,000.4,011.2,002.4,0001,-007,0985.9,001.5,88.3,00.6,0.990,-00.3,000.0,00.18,028.7,027.2,001.5,000.4,-00.3,00.03,00.00,00347.71 20140219001743,100901,v3.1.2 11/1/2010,002,0000000,1392769050,45.43,45.42,09.988,09.959,4.549,4.561,021.5,019.9,03.7,03.3,000.4,011.2,002.4,0001,-007,0985.8,001.6,88.3,00.3,1.000,-00.3,000.0,00.22,028.7,027.2,001.5,000.4,-00.3,00.03,00.00,00347.71 20140219001813,100901,v3.1.2 11/1/2010,002,0000000,1392769080,45.52,45.52,10.035,10.012,4.536,4.546,019.1,017.7,05.2,05.1,000.4,011.2,002.4,0001,-008,0985.7,001.5,88.2,00.3,1.000,-00.4,000.0,00.20,027.1,025.4,001.7,000.4,-00.3,00.05,00.00,00347.71 20140219001843,100901,v3.1.2 11/1/2010,002,0000000,1392769110,45.51,45.52,10.021,09.996,4.542,4.554,021.9,021.0,05.1,04.9,000.4,011.1,002.4,0001,-008,0985.8,001.5,88.2,00.4,1.000,-00.3,000.0,00.13,027.1,025.4,001.7,000.4,-00.3,00.05,00.00,00347.71 20140219001913,100901,v3.1.2 11/1/2010,002,0000000,1392769140,45.54,45.54,10.061,10.026,4.527,4.542,026.7,025.5,07.9,07.2,000.4,011.1,002.4,0001,-008,0985.8,001.6,88.2,00.6,0.994,-00.3,000.0,00.17,026.7,025.0,001.7,000.4,-00.3,00.06,00.00,00347.71 20140219001943,100901,v3.1.2 11/1/2010,002,0000000,1392769170,45.54,45.54,10.023,09.999,4.543,4.555,031.9,029.5,07.1,06.6,000.4,011.1,002.4,0001,-008,0985.8,001.6,88.1,00.8,0.981,-00.3,000.0,00.31,026.7,025.0,001.7,000.4,-00.3,00.06,00.00,00347.71 20140219002013,100901,v3.1.2 11/1/2010,002,0000000,1392769200,45.53,45.54,09.999,09.979,4.553,4.563,032.0,029.8,05.5,05.3,000.4,011.1,002.4,0001,-008,0985.8,001.6,88.1,00.8,0.979,-00.3,000.0,00.28,028.1,026.4,001.7,000.4,-00.3,00.05,00.00,00347.71 20140219002043,100901,v3.1.2 11/1/2010,002,0000000,1392769230,45.50,45.52,10.001,09.980,4.550,4.561,026.6,025.6,04.7,04.7,000.4,011.1,002.4,0001,-008,0985.8,001.6,88.0,00.6,0.994,-00.3,000.0,00.14,028.1,026.4,001.7,000.4,-00.3,00.05,00.00,00347.71 20140219002113,100901,v3.1.2 11/1/2010,002,0000000,1392769260,45.52,45.53,10.023,10.004,4.541,4.552,023.1,022.8,05.3,05.4,000.4,011.1,002.4,0001,-008,0985.9,001.5,87.9,00.4,1.000,-00.3,000.0,00.07,025.8,024.5,001.3,000.4,-00.3,00.01,00.00,00347.71 20140219002143,100901,v3.1.2 11/1/2010,002,0000000,1392769290,45.53,45.53,10.027,10.005,4.540,4.551,023.8,023.5,05.7,05.7,000.4,011.1,002.4,0001,-008,0985.8,001.5,88.0,00.5,0.999,-00.3,000.0,00.06,025.8,024.5,001.3,000.4,-00.3,00.01,00.00,00347.71 20140219002213,100901,v3.1.2 11/1/2010,002,0000000,1392769320,45.54,45.54,10.035,10.010,4.538,4.549,027.9,027.2,07.0,06.9,000.4,011.1,002.4,0001,-008,0985.9,001.5,87.9,00.6,0.989,-00.3,000.0,00.11,025.8,024.6,001.1,000.4,-00.3,-0.01,00.00,00347.71 20140219002243,100901,v3.1.2 11/1/2010,002,0000000,1392769350,45.56,45.56,10.051,10.025,4.533,4.545,033.3,032.4,08.7,08.5,000.4,011.1,002.4,0001,-008,0985.8,001.4,87.9,00.9,0.967,-00.3,000.0,00.14,025.8,024.6,001.1,000.4,-00.3,-0.01,00.00,00347.71 20140219002313,100901,v3.1.2 11/1/2010,002,0000000,1392769380,45.54,45.54,10.001,09.982,4.553,4.562,034.3,034.1,06.0,06.5,000.4,011.1,002.4,0001,-008,0985.9,001.3,87.9,01.0,0.957,-00.3,000.0,00.05,028.8,027.9,000.9,000.4,-00.3,-0.04,00.00,00347.71 20140219002343,100901,v3.1.2 11/1/2010,002,0000000,1392769410,45.52,45.53,10.012,09.984,4.547,4.560,028.2,029.4,05.1,05.3,000.4,011.1,002.4,0001,-007,0985.7,001.4,88.1,00.7,0.981,-00.3,000.0,-0.09,028.8,027.9,000.9,000.4,-00.3,-0.04,00.00,00347.71 20140219002413,100901,v3.1.2 11/1/2010,002,0000000,1392769440,45.53,45.53,10.022,09.991,4.542,4.557,024.1,024.7,05.5,05.2,000.4,011.1,002.4,0001,-007,0985.8,001.5,88.2,00.5,0.996,-00.3,000.0,-0.03,028.3,027.7,000.5,000.4,-00.3,-0.08,00.00,00347.71 20140219002443,100901,v3.1.2 11/1/2010,002,0000000,1392769470,45.53,45.54,10.029,10.004,4.540,4.552,025.4,024.9,06.0,05.9,000.4,011.1,002.4,0001,-007,0985.8,001.5,88.1,00.5,0.996,-00.3,000.0,00.10,028.3,027.7,000.5,000.4,-00.3,-0.08,00.00,00347.71 20140219002513,100901,v3.1.2 11/1/2010,002,0000000,1392769500,45.53,45.54,10.029,10.002,4.540,4.552,027.1,026.0,06.3,06.0,000.4,011.1,002.4,0001,-008,0985.8,001.5,88.1,00.6,0.993,-00.3,000.0,00.17,027.3,027.0,000.3,000.4,-00.3,-0.10,00.00,00347.71 20140219002543,100901,v3.1.2 11/1/2010,002,0000000,1392769530,45.53,45.54,10.014,09.991,4.547,4.558,028.9,028.0,06.0,06.1,000.4,011.1,002.4,0001,-008,0985.8,001.4,88.0,00.7,0.986,-00.3,000.0,00.14,027.3,027.0,000.3,000.4,-00.3,-0.10,00.00,00347.71 20140219002613,100901,v3.1.2 11/1/2010,002,0000000,1392769560,45.53,45.54,10.027,10.000,4.540,4.554,028.8,028.5,06.4,06.2,000.4,011.1,002.4,0001,-007,0985.9,001.4,88.0,00.7,0.985,-00.3,000.0,00.07,028.4,028.1,000.3,000.4,-00.3,-0.10,00.00,00347.71 20140219002643,100901,v3.1.2 11/1/2010,002,0000000,1392769590,45.54,45.55,10.036,10.008,4.538,4.551,031.0,029.6,07.8,07.2,000.4,011.1,002.4,0001,-007,0985.9,001.4,88.2,00.8,0.980,-00.3,000.0,00.19,028.4,028.1,000.3,000.4,-00.3,-0.10,00.00,00347.71 20140219002713,100901,v3.1.2 11/1/2010,002,0000000,1392769620,45.51,45.51,09.995,09.971,4.554,4.564,030.7,028.8,04.9,04.7,000.4,011.1,002.4,0001,-007,0985.9,001.4,88.1,00.7,0.983,-00.3,000.0,00.25,029.0,028.4,000.6,000.4,-00.3,-0.07,00.00,00347.71 20140219002743,100901,v3.1.2 11/1/2010,002,0000000,1392769650,45.49,45.48,10.010,09.982,4.545,4.557,023.8,022.6,04.6,04.4,000.4,011.1,002.4,0001,-007,0985.8,001.5,88.1,00.4,1.000,-00.3,000.0,00.17,029.0,028.4,000.6,000.4,-00.3,-0.07,00.00,00347.71 20140219002813,100901,v3.1.2 11/1/2010,002,0000000,1392769680,45.51,45.50,10.014,09.981,4.544,4.558,021.6,020.6,04.8,04.4,000.4,011.1,002.4,0001,-007,0985.8,001.6,88.2,00.4,1.000,-00.3,000.0,00.14,026.5,025.7,000.7,000.4,-00.3,-0.05,00.00,00347.71 20140219002843,100901,v3.1.2 11/1/2010,002,0000000,1392769710,45.49,45.49,10.018,09.992,4.541,4.553,021.4,020.4,04.7,04.5,000.4,011.1,002.4,0001,-007,0985.9,001.6,88.0,00.3,1.000,-00.3,000.0,00.16,026.5,025.7,000.7,000.4,-00.3,-0.05,00.00,00347.71 20140219002913,100901,v3.1.2 11/1/2010,002,0000000,1392769740,45.52,45.52,10.023,09.996,4.541,4.554,021.8,020.9,05.1,05.0,000.4,011.1,002.4,0001,-007,0985.8,001.6,87.9,00.4,1.000,-00.3,000.0,00.13,026.0,025.0,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219002943,100901,v3.1.2 11/1/2010,002,0000000,1392769770,45.50,45.49,10.009,09.979,4.546,4.559,022.8,022.2,04.6,04.4,000.4,011.0,002.4,0001,-006,0985.8,001.6,87.9,00.4,1.000,-00.3,000.0,00.11,026.0,025.0,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219003013,100901,v3.1.2 11/1/2010,002,0000000,1392769800,45.44,45.43,09.994,09.960,4.547,4.561,020.4,019.3,03.7,03.3,000.4,011.0,002.4,0001,-006,0985.8,001.6,87.9,00.3,1.000,-00.4,000.0,00.16,024.6,023.6,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219003043,100901,v3.1.2 11/1/2010,002,0000000,1392769830,45.52,45.53,10.020,09.999,4.542,4.553,021.3,019.5,05.1,04.9,000.4,011.0,002.4,0001,-006,0985.9,001.6,87.8,00.3,1.000,-00.4,000.0,00.24,024.6,023.6,001.0,000.4,-00.3,-0.02,00.00,00347.71 20140219003113,100901,v3.1.2 11/1/2010,002,0000000,1392769860,45.47,45.47,10.006,09.978,4.545,4.557,022.2,020.3,04.3,03.9,000.4,011.0,002.4,0001,-006,0985.8,001.7,87.8,00.3,1.000,-00.3,000.0,00.25,023.3,022.0,001.3,000.4,-00.3,00.01,00.00,00347.71 20140219003143,100901,v3.1.2 11/1/2010,002,0000000,1392769890,45.46,45.43,10.003,09.971,4.544,4.557,019.4,017.6,04.0,03.5,000.4,011.0,002.5,0001,-006,0985.9,001.8,87.8,00.2,1.000,-00.4,000.0,00.25,023.3,022.0,001.3,000.4,-00.3,00.01,00.00,00347.71 20140219003213,100901,v3.1.2 11/1/2010,002,0000000,1392769920,45.46,45.45,10.008,09.980,4.543,4.554,018.4,016.3,04.0,03.7,000.4,011.0,002.5,0001,-006,0985.8,001.8,87.7,00.2,1.000,-00.4,000.0,00.28,020.9,019.5,001.4,000.4,-00.4,00.02,00.00,00347.71 20140219003243,100901,v3.1.2 11/1/2010,002,0000000,1392769950,45.45,45.44,10.005,09.977,4.543,4.555,018.1,016.5,03.9,03.7,000.5,011.0,002.5,0001,-006,0985.8,001.9,87.5,00.2,1.000,-00.4,000.0,00.22,020.9,019.5,001.4,000.4,-00.4,00.02,00.00,00347.71 20140219003313,100901,v3.1.2 11/1/2010,002,0000000,1392769980,45.48,45.46,10.015,09.983,4.541,4.554,018.4,017.0,04.3,03.9,000.5,011.0,002.5,0001,-006,0985.8,001.8,87.3,00.2,1.000,-00.4,000.0,00.20,020.2,018.8,001.5,000.4,-00.4,00.03,00.00,00347.71 20140219003343,100901,v3.1.2 11/1/2010,002,0000000,1392770010,45.45,45.43,10.001,09.972,4.544,4.556,018.6,016.5,03.9,03.4,000.5,011.0,002.5,0001,-006,0985.8,001.8,87.2,00.2,1.000,-00.4,000.0,00.27,020.2,018.8,001.5,000.4,-00.4,00.03,00.00,00347.71 20140219003413,100901,v3.1.2 11/1/2010,002,0000000,1392770040,45.44,45.41,10.003,09.968,4.543,4.556,017.8,015.3,03.8,03.1,000.5,011.0,002.5,0001,-006,0985.8,001.8,87.1,00.2,1.000,-00.4,000.0,00.33,019.4,017.7,001.8,000.5,-00.4,00.07,00.00,00347.71 20140219003443,100901,v3.1.2 11/1/2010,002,0000000,1392770070,45.48,45.46,10.021,09.993,4.538,4.549,017.7,014.9,04.4,03.9,000.5,011.0,002.5,0001,-006,0985.8,001.9,87.2,00.2,1.000,-00.4,000.0,00.36,019.4,017.7,001.8,000.5,-00.4,00.07,00.00,00347.71 20140219003513,100901,v3.1.2 11/1/2010,002,0000000,1392770100,45.46,45.44,10.004,09.974,4.544,4.556,018.7,016.2,04.0,03.5,000.5,011.0,002.5,0001,-006,0985.8,001.9,87.1,00.2,1.000,-00.4,000.0,00.33,019.1,017.0,002.1,000.5,-00.4,00.10,00.00,00347.71 20140219003543,100901,v3.1.2 11/1/2010,002,0000000,1392770130,45.44,45.43,09.999,09.972,4.545,4.556,018.8,016.5,03.8,03.3,000.5,011.0,002.5,0001,-006,0985.9,001.9,87.0,00.2,1.000,-00.4,000.0,00.31,019.1,017.0,002.1,000.5,-00.4,00.10,00.00,00347.71 20140219003613,100901,v3.1.2 11/1/2010,002,0000000,1392770160,45.46,45.44,10.011,09.979,4.541,4.554,017.9,015.7,04.1,03.6,000.5,011.0,002.5,0001,-006,0985.9,002.0,86.9,00.2,1.000,-00.4,000.0,00.29,018.3,016.1,002.2,000.5,-00.4,00.11,00.00,00347.71 20140219003643,100901,v3.1.2 11/1/2010,002,0000000,1392770190,45.48,45.45,10.014,09.976,4.541,4.556,018.7,016.6,04.4,03.7,000.5,011.0,002.5,0001,-006,0985.8,001.9,86.7,00.2,1.000,-00.4,000.0,00.27,018.3,016.1,002.2,000.5,-00.4,00.11,00.00,00347.71 20140219003713,100901,v3.1.2 11/1/2010,002,0000000,1392770220,45.48,45.45,10.009,09.980,4.544,4.554,019.9,016.8,04.3,03.7,000.5,011.0,002.5,0001,-006,0985.9,001.9,86.7,00.2,1.000,-00.4,000.0,00.40,018.6,016.2,002.4,000.5,-00.4,00.13,00.00,00347.71 20140219003743,100901,v3.1.2 11/1/2010,002,0000000,1392770250,45.47,45.48,10.009,09.988,4.543,4.553,020.0,017.4,04.3,04.2,000.5,011.0,002.5,0001,-006,0985.9,001.9,86.6,00.2,1.000,-00.4,000.0,00.33,018.6,016.2,002.4,000.5,-00.4,00.13,00.00,00347.71 20140219003813,100901,v3.1.2 11/1/2010,002,0000000,1392770280,45.49,45.49,10.016,09.992,4.542,4.552,020.2,018.7,04.6,04.4,000.5,011.1,002.5,0001,-006,0985.8,001.8,86.9,00.3,1.000,-00.4,000.0,00.20,018.9,016.5,002.4,000.5,-00.4,00.13,00.00,00347.71 20140219003843,100901,v3.1.2 11/1/2010,002,0000000,1392770310,45.53,45.53,10.039,10.013,4.535,4.547,022.0,020.6,05.9,05.6,000.5,011.1,002.5,0001,-006,0985.8,001.7,87.0,00.4,1.000,-00.3,000.0,00.19,018.9,016.5,002.4,000.5,-00.4,00.13,00.00,00347.71 20140219003913,100901,v3.1.2 11/1/2010,002,0000000,1392770340,45.53,45.53,10.023,10.000,4.543,4.554,027.3,025.9,06.5,06.2,000.5,011.1,002.5,0001,-006,0985.8,001.7,87.3,00.6,0.993,-00.3,000.0,00.19,020.8,018.7,002.1,000.5,-00.4,00.11,00.00,00347.71 20140219003943,100901,v3.1.2 11/1/2010,002,0000000,1392770370,45.54,45.54,10.026,10.001,4.542,4.553,029.9,028.9,06.5,06.5,000.4,011.1,002.4,0001,-006,0985.8,001.4,87.4,00.7,0.983,-00.3,000.0,00.14,020.8,018.7,002.1,000.5,-00.4,00.11,00.00,00347.71 20140219004013,100901,v3.1.2 11/1/2010,002,0000000,1392770400,45.46,45.45,09.982,09.948,4.554,4.569,025.5,025.4,03.9,03.6,000.4,011.1,002.4,0001,-006,0985.8,001.6,88.0,00.6,0.994,-00.3,000.0,00.05,022.2,020.5,001.7,000.5,-00.3,00.05,00.00,00347.71 20140219004043,100901,v3.1.2 11/1/2010,002,0000000,1392770430,45.41,45.42,09.983,09.962,4.548,4.559,018.9,018.2,03.1,03.1,000.4,011.1,002.5,0001,-006,0985.8,001.7,88.2,00.3,1.000,-00.4,000.0,00.12,022.2,020.5,001.7,000.5,-00.3,00.05,00.00,00347.71 20140219004113,100901,v3.1.2 11/1/2010,002,0000000,1392770460,45.53,45.53,10.065,10.030,4.523,4.539,019.1,017.2,07.1,06.1,000.5,011.1,002.5,0001,-006,0985.9,001.7,88.0,00.2,1.000,-00.4,000.0,00.25,022.4,020.8,001.6,000.5,-00.3,00.05,00.00,00347.71 20140219004143,100901,v3.1.2 11/1/2010,002,0000000,1392770490,45.54,45.54,10.010,09.988,4.549,4.559,030.9,027.6,07.0,06.4,000.4,011.1,002.4,0001,-007,0985.8,001.7,87.9,00.7,0.988,-00.3,000.0,00.42,022.4,020.8,001.6,000.5,-00.3,00.05,00.00,00347.71 20140219004213,100901,v3.1.2 11/1/2010,002,0000000,1392770520,45.49,45.48,09.983,09.957,4.556,4.567,032.0,028.9,04.4,04.0,000.4,011.1,002.4,0001,-007,0985.8,001.8,88.2,00.7,0.983,-00.3,000.0,00.38,024.8,023.2,001.6,000.5,-00.3,00.04,00.00,00347.71 20140219004243,100901,v3.1.2 11/1/2010,002,0000000,1392770550,45.44,45.42,09.998,09.963,4.545,4.559,021.1,019.4,03.9,03.3,000.4,011.1,002.5,0001,-007,0985.8,001.7,88.1,00.3,1.000,-00.4,000.0,00.23,024.8,023.2,001.6,000.5,-00.3,00.04,00.00,00347.71 20140219004313,100901,v3.1.2 11/1/2010,002,0000000,1392770580,45.52,45.53,10.035,10.011,4.536,4.548,019.9,017.8,05.6,05.1,000.5,011.1,002.5,0001,-007,0985.9,001.8,88.0,00.3,1.000,-00.4,000.0,00.27,024.7,023.1,001.7,000.5,-00.3,00.05,00.00,00347.71 20140219004343,100901,v3.1.2 11/1/2010,002,0000000,1392770610,45.53,45.54,10.024,10.000,4.542,4.554,025.9,023.7,06.3,05.9,000.4,011.1,002.4,0001,-007,0985.8,001.7,88.0,00.5,0.998,-00.3,000.0,00.28,024.7,023.1,001.7,000.5,-00.3,00.05,00.00,00347.71 20140219004413,100901,v3.1.2 11/1/2010,002,0000000,1392770640,45.49,45.50,09.994,09.975,4.552,4.561,026.9,025.2,04.5,04.5,000.4,011.1,002.4,0001,-008,0985.8,001.6,87.9,00.6,0.995,-00.3,000.0,00.23,024.7,022.9,001.8,000.4,-00.3,00.06,00.00,00347.71 20140219004443,100901,v3.1.2 11/1/2010,002,0000000,1392770670,45.43,45.44,09.988,09.965,4.548,4.560,020.9,020.5,03.5,03.7,000.5,011.1,002.5,0001,-008,0985.8,001.8,88.1,00.4,1.000,-00.3,000.0,00.08,024.7,022.9,001.8,000.4,-00.3,00.06,00.00,00347.71 20140219004513,100901,v3.1.2 11/1/2010,002,0000000,1392770700,45.46,45.44,10.011,09.980,4.541,4.554,017.4,017.2,04.1,03.8,000.5,011.1,002.5,0001,-008,0985.9,001.8,88.2,00.2,1.000,-00.4,000.0,00.06,023.0,021.3,001.8,000.5,-00.3,00.07,00.00,00347.71 20140219004543,100901,v3.1.2 11/1/2010,002,0000000,1392770730,45.53,45.53,10.033,10.009,4.537,4.549,021.8,020.2,06.0,05.6,000.5,011.1,002.5,0001,-008,0985.9,001.8,88.0,00.3,1.000,-00.3,000.0,00.22,023.0,021.3,001.8,000.5,-00.3,00.07,00.00,00347.71 20140219004613,100901,v3.1.2 11/1/2010,002,0000000,1392770760,45.49,45.48,09.997,09.966,4.550,4.563,025.5,023.7,04.5,04.1,000.5,011.1,002.5,0001,-008,0985.9,001.8,88.0,00.5,0.998,-00.3,000.0,00.24,024.3,022.6,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219004643,100901,v3.1.2 11/1/2010,002,0000000,1392770790,45.54,45.54,10.059,10.034,4.527,4.538,025.1,023.7,07.4,07.3,000.5,011.1,002.5,0001,-009,0985.9,001.7,87.7,00.5,0.998,-00.3,000.0,00.19,024.3,022.6,001.8,000.5,-00.3,00.06,00.00,00347.71 20140219004713,100901,v3.1.2 11/1/2010,002,0000000,1392770820,45.53,45.54,10.019,10.001,4.544,4.553,028.8,027.6,06.5,06.6,000.4,011.1,002.4,0001,-009,0985.8,001.7,87.6,00.7,0.988,-00.3,000.0,00.17,023.7,022.3,001.4,000.5,-00.3,00.02,00.00,00347.71 20140219004743,100901,v3.1.2 11/1/2010,002,0000000,1392770850,45.52,45.53,10.008,09.985,4.549,4.560,029.0,028.9,05.2,05.4,000.4,011.1,002.4,0001,-009,0985.9,001.6,87.6,00.7,0.983,-00.3,000.0,00.05,023.7,022.3,001.4,000.5,-00.3,00.02,00.00,00347.71 20140219004813,100901,v3.1.2 11/1/2010,002,0000000,1392770880,45.52,45.53,10.027,09.994,4.540,4.555,024.5,025.3,05.6,05.3,000.4,011.1,002.4,0001,-008,0985.9,001.6,87.9,00.6,0.995,-00.3,000.0,-0.06,024.6,023.8,000.8,000.5,-00.3,-0.04,00.00,00347.71 20140219004843,100901,v3.1.2 11/1/2010,002,0000000,1392770910,45.54,45.54,10.057,10.023,4.528,4.544,027.0,025.8,08.0,07.1,000.4,011.1,002.4,0001,-009,0985.8,001.5,87.8,00.6,0.993,-00.3,000.0,00.17,024.6,023.8,000.8,000.5,-00.3,-0.04,00.00,00347.71 20140219004913,100901,v3.1.2 11/1/2010,002,0000000,1392770940,45.53,45.53,10.001,09.980,4.552,4.562,030.9,028.3,05.6,05.3,000.4,011.1,002.4,0001,-009,0985.9,001.6,88.0,00.7,0.985,-00.3,000.0,00.33,025.4,024.4,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219004943,100901,v3.1.2 11/1/2010,002,0000000,1392770970,45.51,45.51,10.014,09.990,4.545,4.556,026.6,025.1,05.0,04.9,000.4,011.1,002.4,0001,-009,0985.8,001.7,88.1,00.5,0.995,-00.3,000.0,00.21,025.4,024.4,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219005013,100901,v3.1.2 11/1/2010,002,0000000,1392771000,45.53,45.54,10.046,10.023,4.532,4.543,025.0,024.8,07.2,07.3,000.4,011.1,002.4,0001,-009,0985.8,001.5,87.9,00.5,0.996,-00.3,000.0,00.06,026.9,025.9,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219005043,100901,v3.1.2 11/1/2010,002,0000000,1392771030,45.53,45.54,10.018,09.990,4.545,4.559,029.5,030.1,06.4,06.3,000.4,011.1,002.4,0001,-009,0985.9,001.5,87.9,00.8,0.978,-00.3,000.0,-0.04,026.9,025.9,001.0,000.4,-00.3,-0.03,00.00,00347.71 20140219005113,100901,v3.1.2 11/1/2010,002,0000000,1392771060,45.53,45.54,10.030,09.999,4.540,4.554,030.0,030.0,06.6,06.3,000.4,011.1,002.4,0001,-009,0985.9,001.4,87.9,00.8,0.978,-00.3,000.0,00.04,027.8,027.2,000.6,000.4,-00.3,-0.07,00.00,00347.71 20140219005143,100901,v3.1.2 11/1/2010,002,0000000,1392771090,45.53,45.54,10.003,09.978,4.552,4.564,031.3,030.0,06.1,05.8,000.4,011.1,002.4,0001,-009,0985.9,001.4,88.1,00.8,0.978,-00.3,000.0,00.18,027.8,027.2,000.6,000.4,-00.3,-0.07,00.00,00347.71 20140219005213,100901,v3.1.2 11/1/2010,002,0000000,1392771120,45.54,45.53,10.012,09.987,4.548,4.559,031.8,030.1,06.1,05.9,000.4,011.1,002.4,0001,-009,0985.8,001.6,88.2,00.8,0.978,-00.3,000.0,00.22,028.4,027.7,000.7,000.4,-00.3,-0.06,00.00,00347.71 20140219005243,100901,v3.1.2 11/1/2010,002,0000000,1392771150,45.52,45.53,10.010,09.988,4.548,4.558,027.5,025.9,05.3,05.1,000.4,011.1,002.4,0001,-008,0985.9,001.5,88.2,00.6,0.993,-00.3,000.0,00.22,028.4,027.7,000.7,000.4,-00.3,-0.06,00.00,00347.71 20140219005313,100901,v3.1.2 11/1/2010,002,0000000,1392771180,45.53,45.54,10.022,09.999,4.543,4.554,026.4,024.9,06.1,05.8,000.4,011.2,002.4,0001,-008,0985.9,001.6,88.0,00.5,0.996,-00.3,000.0,00.21,028.8,027.6,001.2,000.4,-00.3,-0.00,00.00,00347.71 20140219005343,100901,v3.1.2 11/1/2010,002,0000000,1392771210,45.51,45.51,10.009,09.979,4.547,4.560,025.9,024.9,05.0,04.7,000.4,011.2,002.4,0001,-008,0985.9,001.6,87.9,00.5,0.996,-00.3,000.0,00.15,028.8,027.6,001.2,000.4,-00.3,-0.00,00.00,00347.71 20140219005413,100901,v3.1.2 11/1/2010,002,0000000,1392771240,45.53,45.53,10.054,10.027,4.529,4.541,024.4,024.0,07.0,06.9,000.4,011.1,002.4,0001,-008,0985.8,001.5,87.6,00.5,0.998,-00.3,000.0,00.08,027.5,026.8,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219005443,100901,v3.1.2 11/1/2010,002,0000000,1392771270,45.54,45.55,10.032,10.008,4.540,4.551,029.9,029.9,07.5,07.6,000.4,011.2,002.4,0001,-008,0985.8,001.4,87.6,00.8,0.979,-00.3,000.0,00.04,027.5,026.8,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219005513,100901,v3.1.2 11/1/2010,002,0000000,1392771300,45.54,45.54,10.032,10.003,4.540,4.553,033.6,033.2,07.4,07.1,000.4,011.1,002.4,0001,-008,0985.9,001.5,87.8,00.9,0.963,-00.3,000.0,00.08,029.3,028.5,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219005543,100901,v3.1.2 11/1/2010,002,0000000,1392771330,45.53,45.54,10.020,10.001,4.544,4.554,031.7,030.7,06.8,06.8,000.4,011.1,002.4,0001,-008,0985.9,001.5,87.8,00.8,0.976,-00.3,000.0,00.15,029.3,028.5,000.8,000.4,-00.3,-0.05,00.00,00347.71 20140219005613,100901,v3.1.2 11/1/2010,002,0000000,1392771360,45.53,45.54,10.010,09.991,4.549,4.558,030.7,030.2,06.0,06.3,000.4,011.1,002.4,0001,-009,0985.9,001.4,87.7,00.8,0.977,-00.3,000.0,00.09,029.4,028.5,000.9,000.4,-00.3,-0.04,00.00,00347.71 20140219005643,100901,v3.1.2 11/1/2010,002,0000000,1392771390,45.54,45.55,10.040,10.016,4.536,4.548,030.7,031.6,07.7,07.9,000.4,011.1,002.4,0001,-009,0985.9,001.3,87.9,00.9,0.971,-00.3,000.0,-0.06,029.4,028.5,000.9,000.4,-00.3,-0.04,00.00,00347.71 20140219005713,100901,v3.1.2 11/1/2010,002,0000000,1392771420,45.54,45.55,10.028,09.994,4.541,4.558,034.1,034.7,07.9,07.4,000.4,011.1,002.4,0001,-009,0985.9,001.4,88.1,01.0,0.954,-00.3,000.0,-0.03,029.9,029.4,000.5,000.4,-00.3,-0.09,00.00,00347.71 20140219005743,100901,v3.1.2 11/1/2010,002,0000000,1392771450,45.53,45.54,10.020,09.990,4.544,4.558,034.3,033.2,06.9,06.3,000.3,011.1,002.3,0001,-008,0985.9,001.4,88.2,00.9,0.963,-00.3,000.0,00.15,029.9,029.4,000.5,000.4,-00.3,-0.09,00.00,00347.71 20140219005813,100901,v3.1.2 11/1/2010,002,0000000,1392771480,45.53,45.55,10.039,10.017,4.536,4.547,030.8,029.2,07.4,07.2,000.3,011.1,002.4,0001,-008,0986.0,001.4,88.1,00.7,0.982,-00.3,000.0,00.21,030.7,030.3,000.5,000.4,-00.3,-0.09,00.00,00347.71 20140219005843,100901,v3.1.2 11/1/2010,002,0000000,1392771510,45.54,45.54,10.001,09.973,4.553,4.566,031.6,030.6,06.0,05.7,000.4,011.1,002.4,0001,-008,0985.9,001.5,88.2,00.8,0.975,-00.3,000.0,00.14,030.7,030.3,000.5,000.4,-00.3,-0.09,00.00,00347.71 20140219005913,100901,v3.1.2 11/1/2010,002,0000000,1392771540,45.46,45.45,09.987,09.955,4.553,4.565,027.4,026.3,04.1,03.7,000.4,011.1,002.4,0001,-008,0985.9,001.6,88.3,00.6,0.992,-00.3,000.0,00.15,031.3,030.7,000.6,000.4,-00.3,-0.07,00.00,00347.71 20140219005943,100901,v3.1.2 11/1/2010,002,0000000,1392771570,45.54,45.55,10.057,10.033,4.528,4.540,025.2,023.8,07.9,07.7,000.4,011.1,002.4,0001,-009,0985.9,001.5,88.1,00.5,0.998,-00.3,000.0,00.19,031.3,030.7,000.6,000.4,-00.3,-0.07,00.00,00347.71