20140219100013,100901,v3.1.2 11/1/2010,002,0000000,1392804000,45.43,45.41,09.995,09.961,4.545,4.559,018.4,017.1,03.7,03.1,-00.2,011.0,001.7,0043,-010,0988.2,001.8,79.2,00.2,1.000,-00.4,-00.2,00.21,023.9,022.7,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219100043,100901,v3.1.2 11/1/2010,002,0000000,1392804030,45.47,45.46,10.017,09.990,4.540,4.551,017.9,016.2,04.3,04.1,-00.2,011.0,001.8,0042,-010,0988.2,001.9,78.9,00.2,1.000,-00.4,-00.2,00.26,023.9,022.7,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219100113,100901,v3.1.2 11/1/2010,002,0000000,1392804060,45.49,45.48,10.021,09.995,4.539,4.551,018.9,017.5,04.6,04.4,-00.2,011.0,001.8,0041,-010,0988.2,001.9,78.6,00.2,1.000,-00.4,-00.2,00.22,022.7,021.3,001.3,-00.3,-00.3,00.04,00.00,00347.71 20140219100143,100901,v3.1.2 11/1/2010,002,0000000,1392804090,45.53,45.53,10.051,10.025,4.530,4.542,022.9,021.7,06.9,06.6,-00.2,011.0,001.8,0040,-010,0988.3,001.8,78.3,00.4,1.000,-00.3,-00.2,00.20,022.7,021.3,001.3,-00.3,-00.3,00.04,00.00,00347.71 20140219100213,100901,v3.1.2 11/1/2010,002,0000000,1392804120,45.56,45.56,10.065,10.035,4.527,4.540,032.4,030.8,09.6,09.1,-00.3,011.0,001.7,0040,-011,0988.2,001.5,78.1,00.8,0.973,-00.3,-00.2,00.24,025.1,023.7,001.4,-00.3,-00.3,00.05,00.00,00347.71 20140219100243,100901,v3.1.2 11/1/2010,002,0000000,1392804150,45.53,45.53,09.993,09.971,4.556,4.567,037.0,035.6,06.1,06.1,-00.3,011.0,001.7,0039,-011,0988.1,001.1,78.6,01.1,0.946,-00.3,-00.2,00.22,025.1,023.7,001.4,-00.3,-00.3,00.05,00.00,00347.71 20140219100313,100901,v3.1.2 11/1/2010,002,0000000,1392804180,45.53,45.53,10.023,09.996,4.543,4.554,030.3,029.5,06.0,05.9,-00.4,011.0,001.6,0039,-010,0988.2,001.3,79.5,00.7,0.980,-00.3,-00.2,00.14,025.6,024.3,001.3,-00.3,-00.3,00.04,00.00,00347.71 20140219100343,100901,v3.1.2 11/1/2010,002,0000000,1392804210,45.51,45.51,10.002,09.972,4.550,4.564,026.0,024.9,05.1,04.6,-00.4,011.0,001.6,0039,-010,0988.1,001.4,79.8,00.5,0.996,-00.3,-00.2,00.19,025.6,024.3,001.3,-00.3,-00.3,00.04,00.00,00347.71 20140219100413,100901,v3.1.2 11/1/2010,002,0000000,1392804240,45.47,45.47,10.002,09.974,4.546,4.558,023.0,022.1,04.2,04.1,-00.4,011.0,001.6,0038,-010,0988.1,001.3,80.1,00.4,1.000,-00.3,-00.2,00.16,024.6,023.4,001.2,-00.3,-00.3,00.02,00.00,00347.71 20140219100443,100901,v3.1.2 11/1/2010,002,0000000,1392804270,45.46,45.45,10.009,09.979,4.542,4.555,018.8,018.0,04.2,03.8,-00.3,011.0,001.7,0038,-010,0988.2,001.6,80.4,00.3,1.000,-00.4,-00.2,00.16,024.6,023.4,001.2,-00.3,-00.3,00.02,00.00,00347.71 20140219100513,100901,v3.1.2 11/1/2010,002,0000000,1392804300,45.49,45.50,10.024,10.002,4.538,4.549,019.1,017.5,04.8,04.7,-00.3,011.0,001.7,0037,-010,0988.1,001.6,79.6,00.2,1.000,-00.4,-00.2,00.24,024.8,023.5,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219100543,100901,v3.1.2 11/1/2010,002,0000000,1392804330,45.50,45.50,10.019,09.990,4.541,4.554,021.1,020.1,04.9,04.6,-00.3,011.0,001.8,0037,-010,0988.2,001.6,79.3,00.3,1.000,-00.3,-00.2,00.18,024.8,023.5,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219100613,100901,v3.1.2 11/1/2010,002,0000000,1392804360,45.50,45.51,10.018,09.992,4.542,4.554,022.7,021.9,05.0,04.8,-00.3,011.0,001.7,0036,-010,0988.1,001.6,79.1,00.4,1.000,-00.3,-00.2,00.15,025.5,024.4,001.1,-00.3,-00.3,00.02,00.00,00347.71 20140219100643,100901,v3.1.2 11/1/2010,002,0000000,1392804390,45.52,45.54,10.032,10.004,4.538,4.552,025.5,023.8,06.5,05.8,-00.3,011.0,001.7,0036,-010,0988.2,001.5,78.9,00.5,0.998,-00.3,-00.2,00.25,025.5,024.4,001.1,-00.3,-00.3,00.02,00.00,00347.71 20140219100713,100901,v3.1.2 11/1/2010,002,0000000,1392804420,45.46,45.45,09.988,09.959,4.552,4.564,025.5,023.3,04.2,03.7,-00.3,011.0,001.7,0036,-010,0988.2,001.5,79.2,00.5,0.999,-00.3,-00.2,00.31,024.1,022.9,001.3,-00.3,-00.3,00.03,00.00,00347.71 20140219100743,100901,v3.1.2 11/1/2010,002,0000000,1392804450,45.52,45.53,10.042,10.020,4.533,4.544,023.4,021.5,06.3,06.0,-00.3,011.0,001.7,0036,-010,0988.1,001.5,79.3,00.4,1.000,-00.3,-00.2,00.26,024.1,022.9,001.3,-00.3,-00.3,00.03,00.00,00347.71 20140219100813,100901,v3.1.2 11/1/2010,002,0000000,1392804480,45.53,45.53,10.033,10.007,4.538,4.550,027.3,026.0,07.0,06.8,-00.3,011.0,001.7,0036,-010,0988.2,001.4,79.2,00.6,0.993,-00.3,-00.2,00.20,023.5,022.2,001.4,-00.3,-00.3,00.04,00.00,00347.71 20140219100843,100901,v3.1.2 11/1/2010,002,0000000,1392804510,45.53,45.53,10.024,09.993,4.542,4.557,030.3,029.7,06.5,06.2,-00.4,011.0,001.6,0036,-010,0988.1,001.5,79.5,00.7,0.979,-00.3,-00.2,00.13,023.5,022.2,001.4,-00.3,-00.3,00.04,00.00,00347.71 20140219100913,100901,v3.1.2 11/1/2010,002,0000000,1392804540,45.52,45.52,10.002,09.977,4.551,4.563,028.7,028.4,05.2,05.2,-00.4,011.0,001.6,0036,-010,0988.1,001.5,79.4,00.7,0.985,-00.3,-00.2,00.10,024.7,023.4,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219100943,100901,v3.1.2 11/1/2010,002,0000000,1392804570,45.51,45.51,10.015,09.987,4.544,4.557,025.2,024.6,05.1,04.9,-00.4,011.0,001.6,0037,-010,0988.1,001.4,79.4,00.5,0.997,-00.3,-00.2,00.12,024.7,023.4,001.2,-00.3,-00.3,00.03,00.00,00347.71 20140219101013,100901,v3.1.2 11/1/2010,002,0000000,1392804600,45.53,45.52,10.019,09.993,4.544,4.556,024.3,023.7,05.5,05.4,-00.4,011.0,001.6,0037,-010,0988.1,001.4,79.5,00.5,0.998,-00.3,-00.2,00.13,025.7,024.6,001.0,-00.3,-00.3,00.00,00.00,00347.71 20140219101043,100901,v3.1.2 11/1/2010,002,0000000,1392804630,45.52,45.52,10.011,09.983,4.547,4.560,026.6,025.7,05.4,05.1,-00.4,011.0,001.6,0037,-010,0988.1,001.4,79.6,00.6,0.993,-00.3,-00.2,00.16,025.7,024.6,001.0,-00.3,-00.3,00.00,00.00,00347.71 20140219101113,100901,v3.1.2 11/1/2010,002,0000000,1392804660,45.53,45.52,10.027,09.996,4.540,4.554,025.6,023.9,05.7,05.1,-00.4,011.0,001.6,0037,-010,0988.2,001.5,79.8,00.5,0.998,-00.3,-00.2,00.25,026.3,025.1,001.2,-00.4,-00.3,00.02,00.00,00347.71 20140219101143,100901,v3.1.2 11/1/2010,002,0000000,1392804690,45.51,45.51,10.007,09.980,4.548,4.560,025.5,022.4,05.2,04.5,-00.4,011.0,001.6,0036,-010,0988.1,001.5,79.4,00.4,1.000,-00.3,-00.2,00.40,026.3,025.1,001.2,-00.4,-00.3,00.02,00.00,00347.71 20140219101213,100901,v3.1.2 11/1/2010,002,0000000,1392804720,45.53,45.53,10.019,09.996,4.544,4.554,026.4,023.4,05.6,05.3,-00.4,011.0,001.6,0035,-010,0988.1,001.6,79.3,00.5,0.999,-00.3,-00.2,00.39,026.4,025.1,001.4,-00.4,-00.3,00.04,00.00,00347.71 20140219101243,100901,v3.1.2 11/1/2010,002,0000000,1392804750,45.54,45.54,10.069,10.041,4.523,4.535,026.4,025.3,08.1,07.9,-00.4,011.0,001.6,0035,-010,0988.1,001.4,79.2,00.5,0.995,-00.3,-00.2,00.19,026.4,025.1,001.4,-00.4,-00.3,00.04,00.00,00347.71 20140219101313,100901,v3.1.2 11/1/2010,002,0000000,1392804780,45.55,45.55,10.052,10.017,4.532,4.547,031.7,030.2,08.7,07.8,-00.4,011.0,001.6,0034,-010,0988.1,001.4,79.3,00.8,0.977,-00.3,-00.2,00.23,027.3,025.9,001.4,-00.4,-00.3,00.05,00.00,00347.71 20140219101343,100901,v3.1.2 11/1/2010,002,0000000,1392804810,45.55,45.56,10.032,10.009,4.541,4.552,038.8,035.5,09.0,08.2,-00.5,011.0,001.5,0033,-010,0988.1,001.3,79.4,01.0,0.947,-00.3,-00.2,00.43,027.3,025.9,001.4,-00.4,-00.3,00.05,00.00,00347.71 20140219101413,100901,v3.1.2 11/1/2010,002,0000000,1392804840,45.54,45.54,09.999,09.980,4.554,4.563,038.2,035.6,06.7,06.7,-00.6,011.0,001.4,0033,-010,0988.1,001.1,79.7,01.0,0.946,-00.3,-00.2,00.34,029.2,027.4,001.9,-00.4,-00.3,00.10,00.00,00347.71 20140219101443,100901,v3.1.2 11/1/2010,002,0000000,1392804870,45.52,45.53,10.006,09.977,4.549,4.563,030.8,030.1,05.5,05.2,-00.6,011.0,001.4,0033,-010,0988.0,001.1,80.1,00.8,0.977,-00.3,-00.2,00.14,029.2,027.4,001.9,-00.4,-00.3,00.10,00.00,00347.71 20140219101513,100901,v3.1.2 11/1/2010,002,0000000,1392804900,45.53,45.53,10.022,09.995,4.543,4.555,026.6,025.5,06.0,05.6,-00.5,011.0,001.5,0032,-010,0988.2,001.2,80.4,00.6,0.994,-00.3,-00.2,00.18,029.7,027.7,002.0,-00.5,-00.3,00.11,00.00,00347.71 20140219101543,100901,v3.1.2 11/1/2010,002,0000000,1392804930,45.47,45.47,09.991,09.970,4.551,4.561,024.6,023.1,04.2,04.2,-00.5,011.0,001.5,0032,-010,0988.2,001.3,80.6,00.5,1.000,-00.3,-00.2,00.23,029.7,027.7,002.0,-00.5,-00.3,00.11,00.00,00347.71 20140219101613,100901,v3.1.2 11/1/2010,002,0000000,1392804960,45.50,45.48,10.016,09.985,4.542,4.555,021.5,020.1,04.7,04.3,-00.4,011.0,001.5,0031,-010,0988.1,001.3,80.7,00.3,1.000,-00.3,-00.2,00.21,028.9,027.0,001.9,-00.5,-00.3,00.10,00.00,00347.71 20140219101643,100901,v3.1.2 11/1/2010,002,0000000,1392804990,45.49,45.49,10.012,09.990,4.543,4.554,020.6,019.1,04.6,04.4,-00.4,011.0,001.6,0031,-010,0988.0,001.4,80.5,00.3,1.000,-00.4,-00.2,00.23,028.9,027.0,001.9,-00.5,-00.3,00.10,00.00,00347.71 20140219101713,100901,v3.1.2 11/1/2010,002,0000000,1392805020,45.47,45.47,10.004,09.976,4.545,4.558,020.9,019.5,04.3,04.0,-00.4,010.9,001.6,0031,-010,0988.1,001.4,80.4,00.3,1.000,-00.4,-00.2,00.21,027.8,026.2,001.6,-00.5,-00.3,00.06,00.00,00347.71 20140219101743,100901,v3.1.2 11/1/2010,002,0000000,1392805050,45.47,45.47,10.005,09.984,4.545,4.554,020.2,018.7,04.1,04.1,-00.4,010.9,001.6,0031,-010,0988.1,001.4,80.3,00.3,1.000,-00.4,-00.2,00.22,027.8,026.2,001.6,-00.5,-00.3,00.06,00.00,00347.71 20140219101813,100901,v3.1.2 11/1/2010,002,0000000,1392805080,45.47,45.48,10.016,09.996,4.540,4.550,018.5,017.6,04.3,04.4,-00.4,010.9,001.6,0032,-010,0988.1,001.6,80.2,00.2,1.000,-00.4,-00.2,00.16,025.2,023.7,001.5,-00.5,-00.3,00.05,00.00,00347.71 20140219101843,100901,v3.1.2 11/1/2010,002,0000000,1392805110,45.53,45.53,10.037,10.010,4.536,4.548,023.1,022.0,06.6,06.1,-00.4,010.9,001.6,0033,-010,0988.1,001.4,79.8,00.4,1.000,-00.3,-00.2,00.18,025.2,023.7,001.5,-00.5,-00.3,00.05,00.00,00347.71 20140219101913,100901,v3.1.2 11/1/2010,002,0000000,1392805140,45.53,45.54,10.027,10.005,4.541,4.552,030.6,028.6,07.1,06.8,-00.4,010.9,001.6,0035,-011,0988.2,001.3,79.9,00.7,0.984,-00.3,-00.2,00.28,023.6,022.3,001.4,-00.4,-00.3,00.04,00.00,00347.71 20140219101943,100901,v3.1.2 11/1/2010,002,0000000,1392805170,45.54,45.54,10.033,10.007,4.539,4.551,032.8,031.3,07.6,07.4,-00.5,010.9,001.5,0036,-011,0988.1,001.3,80.1,00.8,0.972,-00.3,-00.2,00.23,023.6,022.3,001.4,-00.4,-00.3,00.04,00.00,00347.71 20140219102013,100901,v3.1.2 11/1/2010,002,0000000,1392805200,45.52,45.52,09.995,09.969,4.554,4.566,031.5,029.8,05.4,04.9,-00.5,010.9,001.5,0037,-010,0988.1,001.3,80.3,00.7,0.979,-00.3,-00.2,00.25,024.6,023.1,001.5,-00.4,-00.3,00.05,00.00,00347.71 20140219102043,100901,v3.1.2 11/1/2010,002,0000000,1392805230,45.49,45.49,10.007,09.979,4.546,4.558,025.6,023.6,04.7,04.4,-00.5,010.9,001.5,0037,-010,0988.1,001.4,80.4,00.5,0.999,-00.3,-00.2,00.28,024.6,023.1,001.5,-00.4,-00.3,00.05,00.00,00347.71 20140219102113,100901,v3.1.2 11/1/2010,002,0000000,1392805260,45.52,45.53,10.032,10.005,4.538,4.551,022.4,021.0,05.7,05.4,-00.5,010.9,001.5,0037,-010,0988.1,001.4,80.1,00.4,1.000,-00.3,-00.2,00.22,024.8,023.3,001.5,-00.4,-00.3,00.05,00.00,00347.71 20140219102143,100901,v3.1.2 11/1/2010,002,0000000,1392805290,45.51,45.51,10.016,09.992,4.543,4.555,024.0,022.7,05.2,04.9,-00.4,010.9,001.6,0036,-010,0988.1,001.4,80.2,00.4,1.000,-00.3,-00.2,00.21,024.8,023.3,001.5,-00.4,-00.3,00.05,00.00,00347.71 20140219102213,100901,v3.1.2 11/1/2010,002,0000000,1392805320,45.56,45.56,10.066,10.031,4.526,4.541,029.9,027.9,09.2,08.3,-00.5,010.9,001.5,0035,-010,0988.1,001.2,80.2,00.7,0.986,-00.3,-00.2,00.28,026.6,025.0,001.6,-00.4,-00.3,00.07,00.00,00347.71 20140219102243,100901,v3.1.2 11/1/2010,002,0000000,1392805350,45.56,45.56,10.054,10.023,4.532,4.546,038.6,035.4,09.9,09.0,-00.6,010.9,001.4,0034,-010,0988.2,001.1,80.5,01.0,0.947,-00.3,-00.2,00.41,026.6,025.0,001.6,-00.4,-00.3,00.07,00.00,00347.71 20140219102313,100901,v3.1.2 11/1/2010,002,0000000,1392805380,45.57,45.57,10.029,10.001,4.544,4.556,044.8,040.1,10.0,08.8,-00.6,010.9,001.4,0033,-010,0988.0,001.0,80.9,01.3,0.913,-00.3,-00.2,00.58,031.8,029.5,002.4,-00.5,-00.3,00.15,00.00,00347.71 20140219102343,100901,v3.1.2 11/1/2010,002,0000000,1392805410,45.56,45.55,10.009,09.990,4.552,4.560,046.0,040.9,08.8,08.2,-00.7,010.9,001.3,0032,-009,0988.2,000.9,81.4,01.3,0.907,-00.3,-00.2,00.63,031.8,029.5,002.4,-00.5,-00.3,00.15,00.00,00347.71 20140219102413,100901,v3.1.2 11/1/2010,002,0000000,1392805440,45.54,45.55,10.004,09.980,4.552,4.564,042.8,038.6,08.2,07.3,-00.7,010.9,001.3,0032,-010,0988.1,000.8,81.6,01.2,0.925,-00.3,-00.2,00.53,034.3,031.5,002.8,-00.5,-00.3,00.20,00.57,00347.71 20140219102443,100901,v3.1.2 11/1/2010,002,0000000,1392805470,45.54,45.54,10.013,09.993,4.548,4.558,038.3,034.8,07.5,07.1,-00.7,010.9,001.3,0031,-010,0988.2,000.8,81.9,01.0,0.952,-00.3,-00.2,00.45,034.3,031.5,002.8,-00.5,-00.3,00.20,00.47,00347.72 20140219102513,100901,v3.1.2 11/1/2010,002,0000000,1392805500,45.55,45.54,10.042,10.008,4.536,4.551,034.8,031.6,08.4,07.4,-00.7,010.9,001.3,0030,-010,0988.1,000.9,82.2,00.8,0.970,-00.3,-00.2,00.41,034.9,031.8,003.1,-00.6,-00.3,00.23,00.43,00347.72 20140219102543,100901,v3.1.2 11/1/2010,002,0000000,1392805530,45.55,45.55,10.023,09.999,4.544,4.556,036.6,032.8,08.1,07.3,-00.7,010.9,001.3,0030,-009,0988.1,000.9,82.0,00.9,0.964,-00.3,-00.2,00.48,034.9,031.8,003.1,-00.6,-00.3,00.23,00.50,00347.72 20140219102613,100901,v3.1.2 11/1/2010,002,0000000,1392805560,45.53,45.54,09.998,09.983,4.554,4.561,035.3,031.7,06.0,05.9,-00.7,010.9,001.3,0031,-009,0988.0,000.8,82.0,00.8,0.970,-00.3,-00.2,00.47,037.5,034.0,003.6,-00.6,-00.3,00.28,00.48,00347.73 20140219102643,100901,v3.1.2 11/1/2010,002,0000000,1392805590,45.53,45.53,10.011,09.989,4.548,4.558,030.0,028.4,05.9,05.8,-00.7,010.9,001.3,0031,-009,0988.0,000.7,82.1,00.7,0.985,-00.3,-00.2,00.24,037.5,034.0,003.6,-00.6,-00.3,00.28,00.25,00347.73 20140219102713,100901,v3.1.2 11/1/2010,002,0000000,1392805620,45.53,45.53,10.032,10.004,4.538,4.551,026.6,026.0,06.1,05.8,-00.7,010.9,001.3,0033,-009,0988.1,000.9,82.7,00.6,0.993,-00.3,-00.2,00.12,036.9,033.6,003.3,-00.7,-00.3,00.25,00.12,00347.73 20140219102743,100901,v3.1.2 11/1/2010,002,0000000,1392805650,45.54,45.54,10.022,10.003,4.544,4.553,030.7,029.0,07.3,07.2,-00.7,010.8,001.3,0034,-010,0988.1,000.9,82.4,00.7,0.982,-00.3,-00.2,00.25,036.9,033.6,003.3,-00.7,-00.3,00.25,00.25,00347.73 20140219102813,100901,v3.1.2 11/1/2010,002,0000000,1392805680,45.55,45.55,10.030,10.009,4.541,4.551,036.1,034.6,07.9,07.9,-00.7,010.8,001.3,0036,-010,0988.2,000.9,82.2,01.0,0.953,-00.3,-00.2,00.23,035.1,032.5,002.7,-00.7,-00.3,00.18,00.24,00347.74 20140219102843,100901,v3.1.2 11/1/2010,002,0000000,1392805710,45.54,45.54,10.027,09.998,4.542,4.555,034.8,034.3,07.6,07.4,-00.7,010.8,001.2,0038,-010,0988.1,000.9,82.0,01.0,0.955,-00.3,-00.2,00.11,035.1,032.5,002.7,-00.7,-00.3,00.18,00.11,00347.74 20140219102913,100901,v3.1.2 11/1/2010,002,0000000,1392805740,45.56,45.56,10.061,10.025,4.528,4.545,035.1,034.5,09.4,08.8,-00.7,010.8,001.2,0041,-011,0988.1,000.9,81.8,01.0,0.954,-00.3,-00.2,00.12,033.6,031.7,001.9,-00.7,-00.3,00.10,00.13,00347.74 20140219102943,100901,v3.1.2 11/1/2010,002,0000000,1392805770,45.54,45.54,10.003,09.978,4.552,4.564,037.8,036.4,07.2,06.9,-00.8,010.8,001.2,0043,-011,0988.1,000.8,81.9,01.1,0.941,-00.3,-00.2,00.22,033.6,031.7,001.9,-00.7,-00.3,00.10,00.24,00347.74 20140219103013,100901,v3.1.2 11/1/2010,002,0000000,1392805800,45.53,45.54,10.011,09.989,4.548,4.559,034.2,032.7,06.3,06.2,-00.7,010.8,001.3,0046,-010,0988.2,000.9,81.9,00.9,0.965,-00.3,-00.3,00.23,033.5,031.9,001.6,-00.7,-00.3,00.06,00.24,00347.74 20140219103043,100901,v3.1.2 11/1/2010,002,0000000,1392805830,45.53,45.53,10.023,09.998,4.543,4.554,027.8,027.5,05.9,06.0,-00.7,010.8,001.3,0049,-010,0988.1,001.1,82.0,00.6,0.988,-00.3,-00.3,00.10,033.5,031.9,001.6,-00.7,-00.3,00.06,00.10,00347.74 20140219103113,100901,v3.1.2 11/1/2010,002,0000000,1392805860,45.54,45.54,10.027,10.002,4.542,4.553,029.4,029.2,07.0,07.0,-00.7,010.8,001.3,0052,-010,0988.1,001.0,81.7,00.7,0.982,-00.3,-00.3,00.09,032.3,031.4,000.9,-00.7,-00.3,-0.01,00.00,00347.74 20140219103143,100901,v3.1.2 11/1/2010,002,0000000,1392805890,45.57,45.57,10.074,10.043,4.523,4.538,035.1,034.6,10.2,09.9,-00.7,010.8,001.3,0055,-011,0988.1,000.9,81.2,01.0,0.953,-00.3,-00.3,00.12,032.3,031.4,000.9,-00.7,-00.3,-0.01,00.00,00347.74 20140219103213,100901,v3.1.2 11/1/2010,002,0000000,1392805920,45.55,45.55,10.002,09.979,4.554,4.565,040.7,039.4,07.9,07.7,-00.8,010.8,001.2,0057,-010,0988.1,000.4,81.2,01.2,0.919,-00.3,-00.3,00.21,035.1,034.1,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219103243,100901,v3.1.2 11/1/2010,002,0000000,1392805950,45.54,45.53,10.003,09.983,4.552,4.561,035.7,035.2,05.7,06.2,-00.8,010.8,001.2,0059,-009,0988.2,000.6,82.3,01.0,0.949,-00.3,-00.3,00.12,035.1,034.1,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219103313,100901,v3.1.2 11/1/2010,002,0000000,1392805980,45.55,45.55,10.048,10.015,4.533,4.548,030.9,031.6,08.4,08.1,-00.7,010.8,001.3,0059,-010,0988.2,000.8,82.7,00.8,0.970,-00.3,-00.3,00.00,034.1,033.5,000.6,-00.7,-00.3,-0.04,00.00,00347.74 20140219103343,100901,v3.1.2 11/1/2010,002,0000000,1392806010,45.53,45.53,10.006,09.975,4.550,4.565,033.6,032.8,06.4,05.9,-00.7,010.7,001.3,0060,-010,0988.2,001.0,82.5,00.9,0.964,-00.3,-00.3,00.16,034.1,033.5,000.6,-00.7,-00.3,-0.04,00.00,00347.74 20140219103413,100901,v3.1.2 11/1/2010,002,0000000,1392806040,45.55,45.55,10.062,10.032,4.527,4.541,032.1,030.7,08.6,08.2,-00.7,010.7,001.3,0061,-010,0988.1,001.0,81.9,00.8,0.975,-00.3,-00.3,00.22,033.4,032.7,000.7,-00.7,-00.3,-0.02,00.00,00347.74 20140219103443,100901,v3.1.2 11/1/2010,002,0000000,1392806070,45.53,45.54,10.023,10.002,4.543,4.553,031.8,030.8,07.0,07.0,-00.7,010.7,001.3,0060,-010,0988.1,001.0,81.6,00.8,0.974,-00.3,-00.3,00.19,033.4,032.7,000.7,-00.7,-00.3,-0.02,00.00,00347.74 20140219103513,100901,v3.1.2 11/1/2010,002,0000000,1392806100,45.53,45.53,10.012,09.988,4.548,4.559,032.4,031.7,06.4,06.4,-00.7,010.7,001.3,0059,-010,0988.2,001.0,81.3,00.8,0.970,-00.3,-00.3,00.15,033.1,032.5,000.6,-00.7,-00.3,-0.04,00.00,00347.74 20140219103543,100901,v3.1.2 11/1/2010,002,0000000,1392806130,45.54,45.54,10.021,09.997,4.544,4.555,031.0,031.4,06.6,06.8,-00.7,010.7,001.3,0059,-010,0988.2,000.9,81.3,00.8,0.972,-00.3,-00.3,00.04,033.1,032.5,000.6,-00.7,-00.3,-0.04,00.00,00347.74 20140219103613,100901,v3.1.2 11/1/2010,002,0000000,1392806160,45.54,45.54,10.024,09.995,4.543,4.556,031.3,031.6,06.9,06.8,-00.7,010.7,001.3,0058,-010,0988.2,000.9,81.3,00.8,0.970,-00.3,-00.3,00.04,033.5,033.0,000.5,-00.7,-00.3,-0.05,00.00,00347.74 20140219103643,100901,v3.1.2 11/1/2010,002,0000000,1392806190,45.54,45.55,10.040,10.012,4.536,4.549,033.0,032.0,08.0,07.6,-00.7,010.7,001.3,0057,-010,0988.1,000.9,81.3,00.9,0.968,-00.3,-00.3,00.19,033.5,033.0,000.5,-00.7,-00.3,-0.05,00.00,00347.74 20140219103713,100901,v3.1.2 11/1/2010,002,0000000,1392806220,45.54,45.55,10.035,10.012,4.538,4.550,034.3,032.7,08.1,07.8,-00.7,010.7,001.3,0057,-009,0988.2,001.0,81.2,00.9,0.965,-00.3,-00.3,00.25,032.2,031.7,000.5,-00.7,-00.3,-0.04,00.00,00347.74 20140219103743,100901,v3.1.2 11/1/2010,002,0000000,1392806250,45.54,45.53,10.014,09.990,4.547,4.558,034.5,033.3,06.8,06.8,-00.7,010.7,001.3,0057,-009,0988.2,000.9,81.1,00.9,0.961,-00.3,-00.3,00.20,032.2,031.7,000.5,-00.7,-00.3,-0.04,00.00,00347.74 20140219103813,100901,v3.1.2 11/1/2010,002,0000000,1392806280,45.55,45.55,10.038,10.011,4.538,4.550,033.6,033.0,07.9,07.8,-00.7,010.7,001.3,0057,-010,0988.2,001.0,81.2,00.9,0.963,-00.3,-00.3,00.14,032.7,032.0,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219103843,100901,v3.1.2 11/1/2010,002,0000000,1392806310,45.54,45.55,10.030,10.007,4.540,4.552,035.1,034.3,08.0,07.9,-00.8,010.7,001.2,0057,-010,0988.2,001.0,80.9,01.0,0.955,-00.3,-00.3,00.16,032.7,032.0,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219103913,100901,v3.1.2 11/1/2010,002,0000000,1392806340,45.54,45.55,10.029,10.002,4.540,4.554,036.4,035.0,08.0,07.5,-00.8,010.7,001.2,0056,-010,0988.2,000.9,80.9,01.0,0.950,-00.3,-00.3,00.22,033.6,032.8,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219103943,100901,v3.1.2 11/1/2010,002,0000000,1392806370,45.54,45.55,10.035,10.007,4.538,4.552,035.2,033.8,08.0,07.6,-00.8,010.7,001.2,0056,-009,0988.1,000.7,81.1,00.9,0.958,-00.3,-00.3,00.23,033.6,032.8,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219104013,100901,v3.1.2 11/1/2010,002,0000000,1392806400,45.54,45.54,10.033,10.002,4.539,4.553,033.9,032.1,07.6,07.0,-00.8,010.7,001.2,0055,-009,0988.2,000.9,81.7,00.9,0.968,-00.3,-00.3,00.27,033.9,032.9,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104043,100901,v3.1.2 11/1/2010,002,0000000,1392806430,45.53,45.53,10.007,09.991,4.550,4.557,031.3,029.3,05.7,05.8,-00.7,010.7,001.3,0054,-009,0988.2,001.0,81.8,00.7,0.981,-00.3,-00.3,00.30,033.9,032.9,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104113,100901,v3.1.2 11/1/2010,002,0000000,1392806460,45.53,45.53,10.037,10.009,4.536,4.549,026.8,026.3,06.3,06.3,-00.7,010.7,001.3,0053,-009,0988.2,001.0,81.6,00.6,0.992,-00.3,-00.3,00.13,033.0,031.8,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219104143,100901,v3.1.2 11/1/2010,002,0000000,1392806490,45.53,45.54,10.030,10.008,4.540,4.550,027.6,027.9,06.8,07.0,-00.7,010.6,001.3,0052,-009,0988.3,001.0,81.4,00.7,0.987,-00.3,-00.3,00.04,033.0,031.8,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219104213,100901,v3.1.2 11/1/2010,002,0000000,1392806520,45.51,45.52,10.004,09.975,4.550,4.563,028.5,028.3,05.1,04.8,-00.7,010.6,001.3,0051,-009,0988.2,001.0,81.4,00.7,0.985,-00.3,-00.3,00.10,031.9,031.0,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219104243,100901,v3.1.2 11/1/2010,002,0000000,1392806550,45.52,45.53,10.029,10.005,4.539,4.551,025.1,023.7,05.8,05.4,-00.7,010.6,001.3,0051,-009,0988.2,001.1,81.4,00.5,0.999,-00.3,-00.3,00.23,031.9,031.0,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219104313,100901,v3.1.2 11/1/2010,002,0000000,1392806580,45.51,45.51,10.015,09.992,4.544,4.555,023.3,021.5,04.9,04.7,-00.7,010.6,001.3,0051,-009,0988.1,001.1,81.1,00.4,1.000,-00.3,-00.3,00.28,029.8,028.6,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219104343,100901,v3.1.2 11/1/2010,002,0000000,1392806610,45.51,45.52,10.023,09.994,4.541,4.554,023.1,022.0,05.3,05.0,-00.7,010.6,001.3,0051,-010,0988.2,001.0,80.9,00.4,1.000,-00.3,-00.3,00.18,029.8,028.6,001.2,-00.7,-00.3,00.03,00.00,00347.74 20140219104413,100901,v3.1.2 11/1/2010,002,0000000,1392806640,45.53,45.53,10.032,10.006,4.538,4.550,024.0,023.4,05.9,05.7,-00.6,010.6,001.4,0051,-010,0988.2,001.1,81.2,00.5,0.999,-00.3,-00.3,00.14,027.3,026.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104443,100901,v3.1.2 11/1/2010,002,0000000,1392806670,45.52,45.53,10.029,10.004,4.539,4.551,024.7,023.9,05.7,05.5,-00.6,010.6,001.4,0052,-010,0988.2,001.1,81.2,00.5,0.998,-00.3,-00.3,00.16,027.3,026.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104513,100901,v3.1.2 11/1/2010,002,0000000,1392806700,45.54,45.54,10.052,10.021,4.530,4.545,027.7,027.1,07.9,07.5,-00.6,010.6,001.4,0052,-010,0988.3,001.1,80.9,00.6,0.990,-00.3,-00.3,00.14,026.1,025.3,000.8,-00.7,-00.3,-0.02,00.00,00347.74 20140219104543,100901,v3.1.2 11/1/2010,002,0000000,1392806730,45.56,45.56,10.055,10.027,4.531,4.544,033.7,032.8,09.0,08.7,-00.7,010.6,001.3,0053,-010,0988.3,001.0,80.4,00.9,0.964,-00.3,-00.3,00.17,026.1,025.3,000.8,-00.7,-00.3,-0.02,00.00,00347.74 20140219104613,100901,v3.1.2 11/1/2010,002,0000000,1392806760,45.54,45.55,09.999,09.980,4.554,4.564,038.8,037.2,07.3,07.3,-00.7,010.6,001.3,0053,-010,0988.3,000.7,80.3,01.1,0.936,-00.3,-00.3,00.25,028.5,027.5,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104643,100901,v3.1.2 11/1/2010,002,0000000,1392806790,45.51,45.53,09.996,09.971,4.553,4.566,033.8,033.4,05.2,05.2,-00.8,010.6,001.2,0053,-009,0988.2,000.8,81.2,00.9,0.961,-00.3,-00.3,00.12,028.5,027.5,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219104713,100901,v3.1.2 11/1/2010,002,0000000,1392806820,45.53,45.54,10.023,10.000,4.543,4.554,028.5,028.3,06.7,06.6,-00.7,010.6,001.3,0053,-009,0988.3,000.9,81.4,00.7,0.985,-00.3,-00.3,00.08,028.5,027.5,001.0,-00.7,-00.3,00.00,00.00,00347.74 20140219104743,100901,v3.1.2 11/1/2010,002,0000000,1392806850,45.53,45.54,10.033,09.996,4.538,4.555,029.0,028.1,06.6,05.9,-00.7,010.6,001.3,0053,-010,0988.1,001.0,81.1,00.7,0.986,-00.3,-00.3,00.17,028.5,027.5,001.0,-00.7,-00.3,00.00,00.00,00347.74 20140219104813,100901,v3.1.2 11/1/2010,002,0000000,1392806880,45.54,45.53,10.013,09.992,4.548,4.557,031.0,029.8,06.6,06.7,-00.7,010.6,001.3,0053,-010,0988.2,000.8,81.0,00.7,0.979,-00.3,-00.3,00.20,030.0,029.2,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219104843,100901,v3.1.2 11/1/2010,002,0000000,1392806910,45.53,45.53,10.020,09.993,4.544,4.556,029.2,028.4,05.5,05.5,-00.7,010.6,001.3,0053,-010,0988.3,000.8,81.3,00.7,0.985,-00.3,-00.3,00.15,030.0,029.2,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219104913,100901,v3.1.2 11/1/2010,002,0000000,1392806940,45.53,45.53,10.012,09.985,4.547,4.560,027.6,027.0,06.1,05.8,-00.7,010.6,001.3,0054,-010,0988.2,000.9,81.3,00.6,0.990,-00.3,-00.3,00.14,030.7,029.9,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219104943,100901,v3.1.2 11/1/2010,002,0000000,1392806970,45.53,45.54,10.019,10.000,4.544,4.554,028.7,027.7,05.8,05.9,-00.6,010.6,001.4,0054,-010,0988.2,001.0,81.3,00.6,0.988,-00.3,-00.3,00.19,030.7,029.9,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219105013,100901,v3.1.2 11/1/2010,002,0000000,1392807000,45.54,45.55,10.043,10.018,4.534,4.547,029.4,028.7,07.8,07.7,-00.7,010.6,001.4,0054,-010,0988.2,000.9,80.9,00.7,0.983,-00.3,-00.3,00.14,031.0,030.2,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219105043,100901,v3.1.2 11/1/2010,002,0000000,1392807030,45.54,45.55,10.028,10.001,4.541,4.555,033.7,033.7,07.6,07.5,-00.7,010.5,001.3,0055,-010,0988.2,000.8,80.9,00.9,0.959,-00.3,-00.3,00.07,031.0,030.2,000.8,-00.7,-00.3,-0.01,00.00,00347.74 20140219105113,100901,v3.1.2 11/1/2010,002,0000000,1392807060,45.52,45.54,09.994,09.969,4.555,4.568,034.2,033.4,05.9,05.6,-00.7,010.5,001.3,0055,-010,0988.3,000.9,81.1,00.9,0.960,-00.3,-00.3,00.15,030.1,029.5,000.7,-00.7,-00.3,-0.03,00.00,00347.74 20140219105143,100901,v3.1.2 11/1/2010,002,0000000,1392807090,45.55,45.55,10.050,10.024,4.532,4.544,032.2,030.4,08.2,07.8,-00.7,010.5,001.3,0055,-010,0988.3,000.9,80.9,00.8,0.976,-00.3,-00.3,00.27,030.1,029.5,000.7,-00.7,-00.3,-0.03,00.00,00347.74 20140219105213,100901,v3.1.2 11/1/2010,002,0000000,1392807120,45.54,45.55,10.016,09.997,4.547,4.556,034.0,032.3,07.4,07.4,-00.7,010.5,001.3,0055,-010,0988.3,000.8,80.8,00.9,0.967,-00.3,-00.3,00.26,031.2,030.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219105243,100901,v3.1.2 11/1/2010,002,0000000,1392807150,45.56,45.57,10.037,10.016,4.539,4.549,038.5,037.4,09.1,09.0,-00.7,010.5,001.3,0055,-010,0988.2,000.5,80.8,01.1,0.934,-00.3,-00.3,00.19,031.2,030.3,001.0,-00.7,-00.3,00.01,00.00,00347.74 20140219105313,100901,v3.1.2 11/1/2010,002,0000000,1392807180,45.56,45.56,10.026,10.000,4.544,4.556,039.8,038.9,08.6,08.3,-00.8,010.5,001.2,0055,-010,0988.3,000.6,81.4,01.2,0.923,-00.3,-00.3,00.17,033.0,032.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219105343,100901,v3.1.2 11/1/2010,002,0000000,1392807210,45.53,45.53,10.004,09.983,4.552,4.561,036.6,035.5,06.5,06.6,-00.8,010.5,001.2,0055,-010,0988.3,000.8,81.4,01.0,0.947,-00.3,-00.3,00.19,033.0,032.1,000.9,-00.7,-00.3,00.00,00.00,00347.74 20140219105413,100901,v3.1.2 11/1/2010,002,0000000,1392807240,45.53,45.54,10.029,10.002,4.540,4.553,030.5,030.2,06.7,06.5,-00.8,010.5,001.2,0055,-010,0988.3,000.8,81.2,00.8,0.977,-00.3,-00.3,00.11,033.6,032.7,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219105443,100901,v3.1.2 11/1/2010,002,0000000,1392807270,45.55,45.54,10.035,10.009,4.539,4.550,030.9,030.5,07.7,07.5,-00.8,010.5,001.2,0055,-010,0988.2,000.6,80.8,00.8,0.976,-00.3,-00.3,00.11,033.6,032.7,000.9,-00.7,-00.3,-0.00,00.00,00347.74 20140219105513,100901,v3.1.2 11/1/2010,002,0000000,1392807300,45.55,45.55,10.036,10.010,4.539,4.551,035.7,034.7,08.4,08.2,-00.8,010.5,001.2,0055,-010,0988.2,000.4,81.2,01.0,0.952,-00.3,-00.3,00.17,034.8,033.9,000.9,-00.8,-00.3,00.00,00.00,00347.74 20140219105543,100901,v3.1.2 11/1/2010,002,0000000,1392807330,45.57,45.56,10.048,10.018,4.535,4.548,038.2,037.7,09.4,09.2,-00.8,010.5,001.2,0054,-010,0988.3,000.3,81.7,01.2,0.932,-00.3,-00.3,00.13,034.8,033.9,000.9,-00.8,-00.3,00.00,00.00,00347.74 20140219105613,100901,v3.1.2 11/1/2010,002,0000000,1392807360,45.52,45.52,09.981,09.951,4.561,4.574,035.8,035.0,05.2,04.8,-00.8,010.5,001.2,0054,-010,0988.3,000.5,81.9,01.0,0.951,-00.3,-00.3,00.16,035.2,034.2,001.0,-00.8,-00.3,00.00,00.00,00347.74 20140219105643,100901,v3.1.2 11/1/2010,002,0000000,1392807390,45.52,45.52,10.011,09.986,4.547,4.559,027.9,027.1,05.2,05.2,-00.8,010.5,001.2,0054,-010,0988.4,000.8,82.0,00.6,0.990,-00.3,-00.3,00.16,035.2,034.2,001.0,-00.8,-00.3,00.00,00.00,00347.74 20140219105713,100901,v3.1.2 11/1/2010,002,0000000,1392807420,45.51,45.52,10.013,09.988,4.545,4.557,023.5,023.4,05.0,05.0,-00.8,010.5,001.2,0054,-009,0988.3,000.5,81.4,00.5,0.999,-00.3,-00.3,00.08,033.1,032.4,000.6,-00.8,-00.3,-0.03,00.00,00347.74 20140219105743,100901,v3.1.2 11/1/2010,002,0000000,1392807450,45.53,45.52,10.036,10.004,4.536,4.551,023.0,023.2,05.7,05.6,-00.7,010.5,001.3,0054,-010,0988.3,000.5,81.9,00.5,1.000,-00.3,-00.3,00.05,033.1,032.4,000.6,-00.8,-00.3,-0.03,00.00,00347.74 20140219105813,100901,v3.1.2 11/1/2010,002,0000000,1392807480,45.53,45.52,10.016,09.988,4.545,4.557,024.9,024.3,05.4,05.1,-00.7,010.5,001.3,0054,-010,0988.2,000.6,81.9,00.5,0.997,-00.3,-00.3,00.14,030.1,029.5,000.5,-00.8,-00.3,-0.04,00.00,00347.74 20140219105843,100901,v3.1.2 11/1/2010,002,0000000,1392807510,45.52,45.53,10.032,10.009,4.538,4.549,026.2,024.7,06.1,05.9,-00.7,010.5,001.3,0054,-010,0988.4,000.7,81.8,00.5,0.996,-00.3,-00.3,00.24,030.1,029.5,000.5,-00.8,-00.3,-0.04,00.00,00347.74 20140219105913,100901,v3.1.2 11/1/2010,002,0000000,1392807540,45.56,45.58,10.080,10.052,4.520,4.534,033.5,031.9,10.8,10.2,-00.7,010.5,001.3,0055,-011,0988.3,000.4,81.2,00.8,0.969,-00.3,-00.3,00.25,030.7,029.9,000.8,-00.8,-00.3,-0.01,00.00,00347.74 20140219105943,100901,v3.1.2 11/1/2010,002,0000000,1392807570,45.56,45.56,10.015,09.998,4.549,4.557,042.1,041.4,08.3,08.8,-00.8,010.5,001.2,0055,-011,0988.3,000.4,81.3,01.4,0.903,-00.3,-00.3,00.15,030.7,029.9,000.8,-00.8,-00.3,-0.01,00.00,00347.74